History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 -10,000
2021-06-08 2021-06-04 0.090 10,000 -1,000,000 0.00% 900
2018-08-28 2018-08-24 0.100 1,010,000 -100,000 0.01% 101,000
2018-06-25 2018-06-21 0.080 1,110,000 +100,000 0.01% 88,800
2018-06-05 2018-06-01 0.082 1,010,000 -100,000 0.01% 82,820
2018-05-28 2018-05-24 0.078 1,110,000 +100,000 0.01% 86,580
2018-05-23 2018-05-18 0.082 1,010,000 -100,000 0.01% 82,820
2018-03-14 2018-03-12 0.085 1,110,000 +106,000 0.01% 94,350
2018-03-13 2018-03-09 0.083 1,004,000 -78,000 0.01% 83,332
2018-03-09 2018-03-07 0.083 1,082,000 -28,000 0.01% 89,806
2018-03-08 2018-03-06 0.084 1,110,000 +100,000 0.01% 93,240
2018-02-26 2018-02-22 0.089 1,010,000 -100,000 0.01% 89,890
2018-02-13 2018-02-09 0.081 1,110,000 +100,000 0.01% 89,910
2017-08-02 2017-07-31 0.093 1,010,000 -100,000 0.01% 93,930
2016-11-28 2016-11-24 0.092 1,110,000 +100,000 0.01% 102,120
2016-10-14 2016-10-12 0.100 1,010,000 -100,000 0.01% 101,000
2016-07-27 2016-07-25 0.099 1,110,000 +100,000 0.01% 109,890
2016-07-25 2016-07-21 0.104 1,010,000 -100,000 0.01% 105,040
2016-07-12 2016-07-08 0.100 1,110,000 +100,000 0.01% 111,000
2016-06-01 2016-05-30 0.111 1,010,000 -150,000 0.01% 112,110
2016-05-09 2016-05-05 0.091 1,160,000 +100,000 0.01% 105,560
2016-01-28 2016-01-26 0.103 1,060,000 +50,000 0.01% 109,180
2015-11-27 2015-11-25 0.182 1,010,000 -50,000 0.01% 183,820
2015-11-26 2015-11-24 0.163 1,060,000 +50,000 0.01% 172,780
2015-09-07 2015-09-02 0.137 1,010,000 -100,000 0.01% 138,370
2015-08-27 2015-08-25 0.122 1,110,000 +48,000 0.01% 135,420
2015-08-12 2015-08-10 0.161 1,062,000 -100,000 0.01% 170,982
2015-07-29 2015-07-27 0.144 1,162,000 +100,000 0.01% 167,328
2015-07-24 2015-07-22 0.166 1,062,000 +52,000 0.01% 176,292
2015-07-22 2015-07-20 0.171 1,010,000 -100,000 0.01% 172,710
2015-07-08 2015-07-06 0.146 1,110,000 +100,000 0.01% 162,060
2015-06-23 2015-06-19 0.220 1,010,000 -200,000 0.01% 222,200
2015-06-18 2015-06-16 0.241 1,210,000 -100,000 0.01% 291,610
2015-06-17 2015-06-15 0.221 1,310,000 -2,000,000 0.01% 289,510
2015-06-15 2015-06-11 0.213 3,310,000 -100,000 0.03% 705,030
2015-06-11 2015-06-09 0.179 3,410,000 +100,000 0.04% 610,390
2015-06-09 2015-06-05 0.212 3,310,000 -1,000,000 0.03% 701,720
2015-06-08 2015-06-04 0.219 4,310,000 -1,300,000 0.05% 943,890
2015-05-27 2015-05-22 0.245 5,610,000 +3,200,000 0.06% 1,374,450
2015-05-22 2015-05-20 0.234 2,410,000 -400,000 0.03% 563,940
2015-05-20 2015-05-18 0.234 2,810,000 +2,800,000 0.03% 657,540
2015-05-13 2015-05-11 0.196 10,000 -30,000 0.00% 1,960
2015-05-06 2015-05-04 0.186 40,000 +30,000 0.00% 7,440
2015-05-04 2015-04-29 0.192 10,000 -1,000,000 0.00% 1,920
2015-04-30 2015-04-28 0.199 1,010,000 +1,000,000 0.01% 200,990
2014-12-09 2014-12-05 0.240 10,000 -400,000 0.00% 2,400
2014-11-19 2014-11-17 0.239 410,000 -200,000 0.00% 97,990
2014-11-11 2014-11-07 0.218 610,000 -200,000 0.01% 132,980
2014-10-24 2014-10-22 0.235 810,000 -150,000 0.01% 190,350
2014-10-20 2014-10-16 0.221 960,000 -500,000 0.01% 212,160
2014-10-16 2014-10-14 0.231 1,460,000 -500,000 0.02% 337,260
2014-10-07 2014-10-03 0.243 1,960,000 -100,000 0.02% 476,280
2014-10-06 2014-09-30 0.238 2,060,000 +100,000 0.02% 490,280
2014-10-03 2014-09-29 0.248 1,960,000 +500,000 0.02% 486,080
2014-09-30 2014-09-26 0.275 1,460,000 -500,000 0.02% 401,500
2014-09-29 2014-09-25 0.295 1,960,000 +400,000 0.02% 578,200
2014-09-26 2014-09-24 0.305 1,560,000 +1,000,000 0.02% 475,800
2014-09-24 2014-09-22 0.255 560,000 -100,000 0.01% 142,800
2014-09-22 2014-09-18 0.260 660,000 -492,000 0.01% 171,600
2014-09-08 2014-09-04 0.250 1,152,000 +100,000 0.01% 288,000
2014-09-05 2014-09-03 0.245 1,052,000 +492,000 0.01% 257,740
2014-09-01 2014-08-28 0.260 560,000 -300,000 0.01% 145,600
2014-08-28 2014-08-26 0.270 860,000 -300,000 0.01% 232,200
2014-08-22 2014-08-20 0.260 1,160,000 -200,000 0.01% 301,600
2014-08-21 2014-08-19 0.265 1,360,000 -200,000 0.01% 360,400
2014-08-18 2014-08-14 0.246 1,560,000 +200,000 0.02% 383,760
2014-08-15 2014-08-13 0.248 1,360,000 +100,000 0.01% 337,280
2014-08-13 2014-08-11 0.255 1,260,000 +100,000 0.01% 321,300
2014-08-12 2014-08-08 0.270 1,160,000 +100,000 0.01% 313,200
2014-08-11 2014-08-07 0.265 1,060,000 +300,000 0.01% 280,900
2014-08-08 2014-08-06 0.270 760,000 -500,000 0.01% 205,200
2014-08-06 2014-08-04 0.238 1,260,000 +312,000 0.01% 299,880
2014-08-04 2014-07-31 0.244 948,000 +100,000 0.01% 231,312
2014-07-31 2014-07-29 0.265 848,000 +100,000 0.01% 224,720
2014-07-30 2014-07-28 0.275 748,000 +188,000 0.01% 205,700
2014-07-28 2014-07-24 0.260 560,000 -300,000 0.01% 145,600
2014-07-25 2014-07-23 0.270 860,000 +400,000 0.01% 232,200
2014-07-17 2014-07-15 0.285 460,000 +400,000 0.01% 131,100
2014-07-09 2014-07-07 0.248 60,000 -1,000,000 0.00% 14,880
2014-07-08 2014-07-04 0.222 1,060,000 +1,000,000 0.01% 235,320
2014-05-27 2014-05-23 0.113 60,000 -150,000 0.00% 6,780
2014-04-10 2014-04-08 0.128 210,000 -1,316,000 0.00% 26,880
2014-04-09 2014-04-07 0.127 1,526,000 +316,000 0.02% 193,802
2014-04-08 2014-04-04 0.130 1,210,000 -2,800,000 0.02% 157,300
2014-04-07 2014-04-03 0.126 4,010,000 +2,800,000 0.05% 505,260
2014-04-03 2014-04-01 0.108 1,210,000 -500,000 0.02% 130,680
2014-03-28 2014-03-26 0.109 1,710,000 +500,000 0.02% 186,390
2014-03-27 2014-03-25 0.108 1,210,000 +1,000,000 0.02% 130,680
2014-03-10 2014-03-06 0.091 210,000 -20,000 0.00% 19,110
2014-02-24 2014-02-20 0.089 230,000 -2,100,000 0.00% 20,470
2014-01-24 2014-01-22 0.079 2,330,000 -1,500,000 0.03% 184,070
2014-01-23 2014-01-21 0.079 3,830,000 +1,500,000 0.05% 302,570
2013-11-19 2013-11-15 0.088 2,330,000 +1,000,000 0.03% 205,040
2013-10-25 2013-10-23 0.088 1,330,000 +1,100,000 0.02% 117,040
2013-10-10 2013-10-08 0.088 230,000 -1,100,000 0.00% 20,240
2013-10-09 2013-10-07 0.096 1,330,000 +600,000 0.02% 127,680
2013-10-02 2013-09-27 0.099 730,000 +500,000 0.01% 72,270
2013-09-18 2013-09-16 0.078 230,000 +20,000 0.00% 17,940
2012-11-12 2012-11-08 0.150 210,000 -500,000 0.00% 31,500
2012-06-01 2012-05-30 0.100 710,000 -80,000 0.01% 71,000
2012-03-13 2012-03-09 0.113 790,000 -50,000 0.01% 89,270
2012-02-21 2012-02-17 0.116 840,000 -300,000 0.01% 97,440
2012-02-14 2012-02-10 0.124 1,140,000 +80,000 0.01% 141,360
2011-11-08 2011-11-04 0.133 1,060,000 +300,000 0.02% 140,980
2011-11-07 2011-11-03 0.124 760,000 -800,000 0.01% 94,240
2011-11-02 2011-10-31 0.110 1,560,000 -2,000 0.02% 171,600
2011-11-01 2011-10-28 0.113 1,562,000 +502,000 0.02% 176,506
2011-10-31 2011-10-27 0.105 1,060,000 -200,000 0.02% 111,300
2011-10-27 2011-10-25 0.103 1,260,000 +500,000 0.02% 129,780
2011-09-26 2011-09-22 0.124 760,000 -60,000 0.01% 94,240
2011-07-11 2011-07-07 0.175 820,000 +500,000 0.01% 143,500
2011-06-13 2011-06-09 0.200 320,000 -100,000 0.00% 64,000
2011-05-27 2011-05-25 0.229 420,000 -60,000 0.01% 96,180
2011-05-17 2011-05-13 0.249 480,000 -190,000 0.01% 119,520
2011-05-16 2011-05-12 0.236 670,000 +10,000 0.01% 158,120
2011-05-13 2011-05-11 0.250 660,000 -266,000 0.01% 165,000
2011-05-12 2011-05-09 0.244 926,000 +350,000 0.01% 225,944
2011-05-09 2011-05-05 0.285 576,000 +40,000 0.01% 164,160
2011-05-05 2011-05-03 0.280 536,000 -396,000 0.01% 150,080
2011-04-29 2011-04-27 0.290 932,000 +106,000 0.01% 270,280
2011-04-28 2011-04-26 0.300 826,000 +386,000 0.01% 247,800
2011-04-15 2011-04-13 0.330 440,000 -300,000 0.01% 145,200
2011-04-13 2011-04-11 0.340 740,000 +300,000 0.01% 251,600
2011-04-12 2011-04-08 0.300 440,000 -150,000 0.01% 132,000
2011-04-08 2011-04-06 0.300 590,000 -50,000 0.01% 177,000
2011-04-07 2011-04-04 0.315 640,000 +150,000 0.01% 201,600
2011-03-29 2011-03-25 0.285 490,000 +50,000 0.01% 139,650
2011-03-21 2011-03-17 0.285 440,000 -30,000 0.01% 125,400
2011-03-18 2011-03-16 0.335 470,000 +50,000 0.01% 157,450
2011-03-11 2011-03-09 0.370 420,000 -222,000 0.01% 155,400
2011-03-10 2011-03-08 0.345 642,000 +202,000 0.01% 221,490
2011-03-08 2011-03-04 0.340 440,000 -300,000 0.01% 149,600
2011-03-07 2011-03-03 0.345 740,000 +300,000 0.01% 255,300
2011-03-04 2011-03-02 0.330 440,000 +70,000 0.01% 145,200
2011-02-15 2011-02-11 0.425 370,000 +20,000 0.01% 157,250
2011-01-04 2010-12-31 0.435 350,000 -100,000 0.01% 152,250
2011-01-03 2010-12-29 0.460 450,000 +100,000 0.01% 207,000
2010-12-23 2010-12-21 0.470 350,000 +150,000 0.01% 164,500
2010-12-13 2010-12-09 0.490 200,000 -1,300,000 0.00% 98,000
2010-12-01 2010-11-29 0.470 1,500,000 +40,000 0.03% 705,000
2010-11-23 2010-11-19 0.495 1,460,000 -20,000 0.03% 722,700
2010-11-22 2010-11-18 0.490 1,480,000 -100,000 0.03% 725,200
2010-11-16 2010-11-12 0.415 1,580,000 -350,000 0.04% 655,700
2010-11-15 2010-11-11 0.430 1,930,000 +200,000 0.04% 829,900
2010-11-10 2010-11-08 0.450 1,730,000 +1,300,000 0.04% 778,500
2010-11-09 2010-11-05 0.450 430,000 +150,000 0.01% 193,500
2010-10-26 2010-10-22 0.475 280,000 +20,000 0.01% 133,000
2010-10-19 2010-10-15 0.490 260,000 -50,000 0.01% 127,400
2010-10-04 2010-09-29 0.540 310,000 +50,000 0.01% 167,400
2010-09-30 2010-09-28 0.570 260,000 -100,000 0.01% 148,200
2010-09-24 2010-09-21 0.540 360,000 +100,000 0.01% 194,400
2010-09-22 2010-09-20 0.510 260,000 -40,000 0.01% 132,600
2010-09-20 2010-09-16 0.495 300,000 +20,000 0.01% 148,500
2010-08-31 2010-08-27 0.450 280,000 -10,000 0.01% 126,000
2010-08-30 2010-08-26 0.450 290,000 -200,000 0.01% 130,500
2010-08-26 2010-08-24 0.450 490,000 -50,000 0.01% 220,500
2010-08-25 2010-08-23 0.410 540,000 -90,000 0.01% 221,400
2010-08-17 2010-08-13 0.410 630,000 +50,000 0.01% 258,300
2010-08-16 2010-08-12 0.400 580,000 -70,000 0.01% 232,000
2010-08-12 2010-08-10 0.410 650,000 +40,000 0.01% 266,500
2010-08-11 2010-08-09 0.415 610,000 -40,000 0.01% 253,150
2010-08-10 2010-08-06 0.415 650,000 +170,000 0.01% 269,750
2010-08-09 2010-08-05 0.400 480,000 -30,000 0.01% 192,000
2010-08-04 2010-08-02 0.410 510,000 +70,000 0.01% 209,100
2010-08-02 2010-07-29 0.405 440,000 +100,000 0.01% 178,200
2010-07-28 2010-07-26 0.415 340,000 -10,000 0.01% 141,100
2010-07-27 2010-07-23 0.395 350,000 +60,000 0.01% 138,250
2010-07-15 2010-07-13 0.450 290,000 -170,000 0.01% 130,500
2010-07-14 2010-07-12 0.450 460,000 +170,000 0.01% 207,000
2010-06-30 2010-06-28 0.470 290,000 -50,000 0.01% 136,300
2010-06-24 2010-06-22 0.500 340,000 -100,000 0.01% 170,000
2010-06-22 2010-06-18 0.500 440,000 +100,000 0.01% 220,000
2010-06-09 2010-06-07 0.455 340,000 +50,000 0.01% 154,700
2010-06-08 2010-06-04 0.460 290,000 +20,000 0.01% 133,400
2010-06-07 2010-06-03 0.465 270,000 -140,000 0.01% 125,550
2010-06-04 2010-06-02 0.465 410,000 -100,000 0.01% 190,650
2010-06-03 2010-06-01 0.465 510,000 +140,000 0.01% 237,150
2010-06-01 2010-05-28 0.530 370,000 +100,000 0.01% 196,100
2010-05-28 2010-05-26 0.520 270,000 -20,000 0.01% 140,400
2010-05-25 2010-05-20 0.530 290,000 +80,000 0.01% 153,700
2010-05-24 2010-05-19 0.550 210,000 -100,000 0.00% 115,500
2010-05-20 2010-05-18 0.530 310,000 +20,000 0.01% 164,300
2010-05-18 2010-05-14 0.540 290,000 +20,000 0.01% 156,600
2010-05-13 2010-05-11 0.540 270,000 +100,000 0.01% 145,800
2010-05-12 2010-05-10 0.550 170,000 -200,000 0.00% 93,500
2010-05-11 2010-05-07 0.550 370,000 +200,000 0.01% 203,500
2010-05-03 2010-04-29 0.670 170,000 -5,190,000 0.00% 113,900
2010-04-30 2010-04-28 0.670 5,360,000 +5,170,000 0.12% 3,591,200
2010-04-29 2010-04-27 0.670 190,000 +20,000 0.00% 127,300
2010-04-28 2010-04-26 0.650 170,000 -40,000 0.00% 110,500
2010-04-27 2010-04-23 0.670 210,000 +40,000 0.00% 140,700
2010-04-26 2010-04-22 0.680 170,000 -40,000 0.00% 115,600
2010-04-23 2010-04-21 0.710 210,000 +40,000 0.00% 149,100
2010-04-22 2010-04-20 0.720 170,000 -50,000 0.00% 122,400
2010-04-20 2010-04-16 0.740 220,000 +50,000 0.01% 162,800
2010-04-16 2010-04-14 0.720 170,000 -10,000 0.00% 122,400
2010-04-12 2010-04-08 0.780 180,000 +50,000 0.00% 140,400
2010-04-09 2010-04-07 0.790 130,000 -50,000 0.00% 102,700
2010-04-08 2010-04-01 0.760 180,000 -990,000 0.00% 136,800
2010-04-07 2010-03-31 0.730 1,170,000 +1,010,000 0.03% 854,100
2010-03-31 2010-03-29 0.690 160,000 -40,000 0.00% 110,400
2010-03-30 2010-03-26 0.690 200,000 -30,000 0.00% 138,000
2010-03-23 2010-03-19 0.680 230,000 -200,000 0.01% 156,400
2010-03-18 2010-03-16 0.670 430,000 +100,000 0.01% 288,100
2010-03-16 2010-03-12 0.710 330,000 -200,000 0.01% 234,300
2010-03-15 2010-03-11 0.710 530,000 -200,000 0.01% 376,300
2010-03-12 2010-03-10 0.700 730,000 +130,000 0.02% 511,000
2010-03-11 2010-03-09 0.650 600,000 -100,000 0.01% 390,000
2010-03-10 2010-03-08 0.650 700,000 -100,000 0.02% 455,000
2010-03-09 2010-03-05 0.600 800,000 +40,000 0.02% 480,000
2010-03-08 2010-03-04 0.600 760,000 -180,000 0.02% 456,000
2010-03-05 2010-03-03 0.590 940,000 -300,000 0.02% 554,600
2010-03-04 2010-03-02 0.550 1,240,000 -1,086,000 0.03% 682,000
2010-03-03 2010-03-01 0.540 2,326,000 -828,000 0.05% 1,256,040
2010-03-02 2010-02-26 0.540 3,154,000 +1,914,000 0.07% 1,703,160
2010-03-01 2010-02-25 0.530 1,240,000 -530,000 0.03% 657,200
2010-02-26 2010-02-24 0.540 1,770,000 +30,000 0.04% 955,800
2010-02-25 2010-02-23 0.530 1,740,000 +500,000 0.04% 922,200
2010-02-18 2010-02-12 0.560 1,240,000 -100,000 0.03% 694,400
2010-02-09 2010-02-05 0.560 1,340,000 -50,000 0.04% 750,400
2010-02-05 2010-02-03 0.550 1,390,000 +100,000 0.04% 764,500
2010-02-04 2010-02-02 0.550 1,290,000 -120,000 0.04% 709,500
2010-02-03 2010-02-01 0.570 1,410,000 -80,000 0.04% 803,700
2010-02-02 2010-01-29 0.520 1,490,000 +100,000 0.04% 774,800
2010-02-01 2010-01-28 0.550 1,390,000 +30,000 0.04% 764,500
2010-01-29 2010-01-27 0.570 1,360,000 -170,000 0.04% 775,200
2010-01-27 2010-01-25 0.570 1,530,000 -90,000 0.04% 872,100
2010-01-26 2010-01-22 0.600 1,620,000 +130,000 0.04% 972,000
2010-01-25 2010-01-21 0.520 1,490,000 +100,000 0.04% 774,800
2010-01-21 2010-01-19 0.560 1,390,000 +250,000 0.04% 778,400
2010-01-20 2010-01-18 0.570 1,140,000 -5,830,000 0.03% 649,800
2010-01-19 2010-01-15 0.540 6,970,000 +5,710,000 0.19% 3,763,800
2010-01-15 2010-01-13 0.430 1,260,000 -90,000 0.03% 541,800
2010-01-14 2010-01-12 0.440 1,350,000 +90,000 0.04% 594,000
2010-01-13 2010-01-11 0.450 1,260,000 +100,000 0.03% 567,000
2010-01-11 2010-01-07 0.430 1,160,000 -50,000 0.03% 498,800
2010-01-08 2010-01-06 0.425 1,210,000 +50,000 0.03% 514,250
2010-01-05 2009-12-31 0.430 1,160,000 -100,000 0.03% 498,800
2009-12-17 2009-12-15 0.425 1,260,000 -340,000 0.03% 535,500
2009-12-16 2009-12-14 0.410 1,600,000 -170,000 0.04% 656,000
2009-12-15 2009-12-11 0.420 1,770,000 +270,000 0.05% 743,400
2009-12-14 2009-12-10 0.395 1,500,000 -60,000 0.04% 592,500
2009-12-11 2009-12-09 0.395 1,560,000 +200,000 0.04% 616,200
2009-12-08 2009-12-04 0.410 1,360,000 -100,000 0.04% 557,600
2009-12-07 2009-12-03 0.390 1,460,000 +50,000 0.04% 569,400
2009-12-04 2009-12-02 0.390 1,410,000 +70,000 0.04% 549,900
2009-12-03 2009-12-01 0.400 1,340,000 +80,000 0.04% 536,000
2009-11-30 2009-11-26 0.415 1,260,000 -50,000 0.03% 522,900
2009-11-27 2009-11-25 0.420 1,310,000 -80,000 0.04% 550,200
2009-11-26 2009-11-24 0.405 1,390,000 +430,000 0.04% 562,950
2009-11-24 2009-11-20 0.480 960,000 -200,000 0.03% 460,800
2009-11-18 2009-11-16 0.445 1,160,000 -2,020,000 0.03% 516,200
2009-11-17 2009-11-13 0.435 3,180,000 -1,000,000 0.09% 1,383,300
2009-11-16 2009-11-12 0.445 4,180,000 +3,020,000 0.12% 1,860,100
2009-11-13 2009-11-11 0.445 1,160,000 -50,000 0.03% 516,200
2009-11-12 2009-11-10 0.440 1,210,000 +50,000 0.03% 532,400
2009-11-06 2009-11-04 0.410 1,160,000 +200,000 0.03% 475,600
2009-10-28 2009-10-23 0.500 960,000 -908,000 0.03% 480,000
2009-10-27 2009-10-22 0.495 1,868,000 -2,062,000 0.05% 924,660
2009-10-23 2009-10-21 0.510 3,930,000 -300,000 0.11% 2,004,300
2009-10-22 2009-10-20 0.520 4,230,000 -40,000 0.12% 2,199,600
2009-10-20 2009-10-16 0.500 4,270,000 -300,000 0.12% 2,135,000
2009-10-19 2009-10-15 0.520 4,570,000 -230,000 0.13% 2,376,400
2009-10-16 2009-10-14 0.510 4,800,000 -1,020,000 0.13% 2,448,000
2009-10-15 2009-10-13 0.520 5,820,000 -200,000 0.16% 3,026,400
2009-10-14 2009-10-12 0.495 6,020,000 -330,000 0.17% 2,979,900
2009-10-13 2009-10-09 0.435 6,350,000 +240,000 0.17% 2,762,250
2009-10-09 2009-10-07 0.440 6,110,000 +140,000 0.17% 2,688,400
2009-10-05 2009-09-30 0.435 5,970,000 -300,000 0.20% 2,596,950
2009-09-24 2009-09-22 0.460 6,270,000 -30,000 0.21% 2,884,200
2009-09-23 2009-09-21 0.460 6,300,000 -100,000 0.21% 2,898,000
2009-09-22 2009-09-18 0.475 6,400,000 +330,000 0.21% 3,040,000
2009-09-21 2009-09-17 0.485 6,070,000 -60,000 0.20% 2,943,950
2009-09-18 2009-09-16 0.485 6,130,000 -100,000 0.20% 2,973,050
2009-09-17 2009-09-15 0.500 6,230,000 +60,000 0.21% 3,115,000
2009-09-16 2009-09-14 0.490 6,170,000 -30,000 0.20% 3,023,300
2009-09-14 2009-09-10 0.500 6,200,000 -1,270,000 0.21% 3,100,000
2009-09-11 2009-09-09 0.520 7,470,000 -960,000 0.25% 3,884,400
2009-09-10 2009-09-08 0.500 8,430,000 +2,130,000 0.28% 4,215,000
2009-09-09 2009-09-07 0.450 6,300,000 +30,000 0.21% 2,835,000
2009-09-08 2009-09-04 0.470 6,270,000 -100,000 0.21% 2,946,900
2009-09-07 2009-09-03 0.470 6,370,000 -700,000 0.21% 2,993,900
2009-09-04 2009-09-02 0.460 7,070,000 -60,000 0.23% 3,252,200
2009-08-28 2009-08-26 0.485 7,130,000 -40,000 0.24% 3,458,050
2009-08-27 2009-08-25 0.490 7,170,000 +650,000 0.24% 3,513,300
2009-08-26 2009-08-24 0.490 6,520,000 +320,000 0.22% 3,194,800
2009-08-20 2009-08-18 0.485 6,200,000 -5,100,000 0.21% 3,007,000
2009-08-19 2009-08-17 0.495 11,300,000 +100,000 0.37% 5,593,500
2009-08-18 2009-08-14 0.540 11,200,000 -5,570,000 0.37% 6,048,000
2009-08-17 2009-08-13 0.520 16,770,000 +5,590,000 0.55% 8,720,400
2009-08-14 2009-08-12 0.450 11,180,000 +360,000 0.37% 5,031,000
2009-08-13 2009-08-11 0.435 10,820,000 -100,000 0.36% 4,706,700
2009-08-11 2009-08-07 0.435 10,920,000 +190,000 0.36% 4,750,200
2009-08-10 2009-08-06 0.550 10,730,000 +150,000 0.35% 5,901,500
2009-08-07 2009-08-05 0.590 10,580,000 +140,000 0.35% 6,242,200
2009-08-06 2009-08-04 0.560 10,440,000 +140,000 0.35% 5,846,400
2009-08-05 2009-08-03 0.600 10,300,000 +70,000 0.34% 6,180,000
2009-08-04 2009-07-31 0.620 10,230,000 +2,310,000 0.34% 6,342,600
2009-08-03 2009-07-30 0.690 7,920,000 +390,000 0.26% 5,464,800
2009-07-31 2009-07-29 0.690 7,530,000 +510,000 0.25% 5,195,700
2009-07-30 2009-07-28 0.710 7,020,000 -50,000 0.23% 4,984,200
2009-07-29 2009-07-27 0.680 7,070,000 +6,228,000 0.23% 4,807,600
2009-07-28 2009-07-24 0.670 842,000 -200,000 0.03% 564,140
2009-07-27 2009-07-23 0.660 1,042,000 -198,000 0.03% 687,720
2009-07-24 2009-07-22 0.670 1,240,000 +630,000 0.04% 830,800
2009-07-23 2009-07-21 0.620 610,000 -10,000 0.02% 378,200
2009-07-22 2009-07-20 0.640 620,000 +180,000 0.02% 396,800
2009-07-21 2009-07-17 0.640 440,000 +100,000 0.01% 281,600
2009-07-20 2009-07-16 0.620 340,000 +100,000 0.01% 210,800
2009-07-16 2009-07-14 0.620 240,000 -40,000 0.01% 148,800
2009-07-15 2009-07-13 0.640 280,000 -80,000 0.01% 179,200
2009-07-13 2009-07-09 0.670 360,000 -20,000 0.01% 241,200
2009-07-10 2009-07-08 0.610 380,000 +40,000 0.01% 231,800
2009-07-09 2009-07-07 0.650 340,000 -60,000 0.01% 221,000
2009-07-07 2009-07-03 0.620 400,000 -40,000 0.01% 248,000
2009-07-06 2009-07-02 0.610 440,000 +160,000 0.01% 268,400
2009-07-03 2009-06-30 0.750 280,000 -30,000 0.01% 210,000
2009-07-02 2009-06-29 0.800 310,000 -70,000 0.01% 248,000
2009-06-30 2009-06-26 0.800 380,000 +80,000 0.01% 304,000
2009-06-29 2009-06-25 0.800 300,000 -110,000 0.01% 240,000
2009-06-25 2009-06-23 0.740 410,000 +100,000 0.01% 303,400
2009-06-24 2009-06-22 0.730 310,000 -40,000 0.01% 226,300
2009-06-23 2009-06-19 0.750 350,000 +240,000 0.01% 262,500
2009-06-22 2009-06-18 0.720 110,000 +100,000 0.00% 79,200
2009-06-19 2009-06-17 0.730 10,000 -190,000 0.00% 7,300
2009-06-18 2009-06-16 0.750 200,000 +90,000 0.01% 150,000
2009-06-17 2009-06-15 0.800 110,000 -150,000 0.00% 88,000
2009-06-16 2009-06-12 0.700 260,000 -2,630,000 0.01% 182,000
2009-06-15 2009-06-11 0.720 2,890,000 +2,830,000 0.10% 2,080,800
2009-06-11 2009-06-09 0.790 60,000 +20,000 0.00% 47,400
2009-06-09 2009-06-05 0.870 40,000 -230,000 0.00% 34,800
2009-06-08 2009-06-04 0.700 270,000 +30,000 0.01% 189,000
2009-06-05 2009-06-03 0.580 240,000 +120,000 0.01% 139,200
2009-06-04 2009-06-02 0.520 120,000 -50,000 0.00% 62,400
2009-06-03 2009-06-01 0.540 170,000 -350,000 0.01% 91,800
2009-06-02 2009-05-29 0.510 520,000 +20,000 0.02% 265,200
2009-06-01 2009-05-27 0.480 500,000 -850,000 0.02% 240,000
2009-05-26 2009-05-22 0.425 1,350,000 +900,000 0.04% 573,750
2009-05-25 2009-05-21 0.410 450,000 +200,000 0.01% 184,500
2009-05-22 2009-05-20 0.480 250,000 -500,000 0.01% 120,000
2009-05-21 2009-05-19 0.440 750,000 -1,900,000 0.02% 330,000
2009-05-19 2009-05-15 0.375 2,650,000 -200,000 0.09% 993,750
2009-05-18 2009-05-14 0.375 2,850,000 -60,000 0.09% 1,068,750
2009-05-15 2009-05-13 0.360 2,910,000 +460,000 0.10% 1,047,600
2009-05-14 2009-05-12 0.330 2,450,000 -300,000 0.08% 808,500
2009-05-13 2009-05-11 0.335 2,750,000 -500,000 0.09% 921,250
2009-05-12 2009-05-08 0.330 3,250,000 -900,000 0.11% 1,072,500
2009-05-11 2009-05-07 0.270 4,150,000 +350,000 0.14% 1,120,500
2009-05-08 2009-05-06 0.255 3,800,000 +1,100,000 0.13% 969,000
2009-05-07 2009-05-05 0.255 2,700,000 +600,000 0.09% 688,500
2009-04-28 2009-04-24 0.260 2,100,000 +500,000 0.07% 546,000
2009-04-17 2009-04-15 0.260 1,600,000 +200,000 0.05% 416,000
2009-04-16 2009-04-14 0.275 1,400,000 -172,000 0.05% 385,000
2009-04-15 2009-04-09 0.265 1,572,000 +172,000 0.05% 416,580
2009-04-09 2009-04-07 0.280 1,400,000 -100,000 0.05% 392,000
2009-04-06 2009-04-02 0.285 1,500,000 +100,000 0.05% 427,500
2009-03-30 2009-03-26 0.275 1,400,000 +500,000 0.05% 385,000
2009-03-25 2009-03-23 0.275 900,000 +400,000 0.03% 247,500
2009-03-20 2009-03-18 0.280 500,000 +100,000 0.02% 140,000
2009-03-19 2009-03-17 0.270 400,000 +100,000 0.01% 108,000
2009-03-18 2009-03-16 0.285 300,000 -100,000 0.01% 85,500
2009-03-17 2009-03-13 0.285 400,000 +100,000 0.01% 114,000
2009-03-11 2009-03-09 0.285 300,000 -200,000 0.01% 85,500
2009-03-09 2009-03-05 0.290 500,000 -100,000 0.02% 145,000
2009-03-06 2009-03-04 0.285 600,000 +100,000 0.02% 171,000
2009-03-02 2009-02-26 0.275 500,000 -262,000 0.02% 137,500
2009-02-27 2009-02-25 0.295 762,000 +262,000 0.03% 224,790
2009-02-26 2009-02-24 0.265 500,000 -200,000 0.02% 132,500
2009-02-25 2009-02-23 0.260 700,000 +200,000 0.02% 182,000
2009-02-24 2009-02-20 0.265 500,000 +200,000 0.02% 132,500
2009-02-23 2009-02-19 0.285 300,000 -260,000 0.01% 85,500
2009-02-20 2009-02-18 0.280 560,000 -40,000 0.02% 156,800
2009-02-19 2009-02-17 0.295 600,000 -36,000 0.02% 177,000
2009-02-18 2009-02-16 0.280 636,000 -74,000 0.02% 178,080
2009-02-16 2009-02-12 0.255 710,000 +360,000 0.02% 181,050
2009-02-12 2009-02-10 0.305 350,000 +100,000 0.01% 106,750
2009-02-11 2009-02-09 0.285 250,000 -1,900,000 0.01% 71,250
2009-02-10 2009-02-06 0.305 2,150,000 +2,100,000 0.07% 655,750
2008-10-30 2008-10-28 0.095 50,000 -20,000 0.00% 4,750
2008-05-06 2008-05-02 0.630 70,000 -20,000 0.00% 44,100
2008-05-05 2008-04-30 0.620 90,000 +20,000 0.00% 55,800
2008-04-29 2008-04-25 0.570 70,000 -30,000 0.00% 39,900
2008-04-28 2008-04-24 0.560 100,000 -1,000,000 0.00% 56,000
2008-04-24 2008-04-22 0.600 1,100,000 -500,000 0.04% 660,000
2008-04-23 2008-04-21 0.600 1,600,000 +1,530,000 0.05% 960,000
2008-04-16 2008-04-14 0.550 70,000 -150,000 0.00% 38,500
2008-04-15 2008-04-11 0.570 220,000 +150,000 0.01% 125,400
2008-03-11 2008-03-07 0.520 70,000 -40,000 0.00% 36,400
2008-03-10 2008-03-06 0.530 110,000 -100,000 0.00% 58,300
2008-03-06 2008-03-04 0.550 210,000 +140,000 0.01% 115,500
2008-01-09 2008-01-07 0.690 70,000 +20,000 0.00% 48,300
2007-12-03 2007-11-29 0.780 50,000 -20,000 0.00% 39,000
2007-11-16 2007-11-14 0.780 70,000 -150,000 0.00% 54,600
2007-11-13 2007-11-09 0.780 220,000 -10,000 0.01% 171,600
2007-11-02 2007-10-31 0.850 230,000 +50,000 0.01% 195,500
2007-10-12 2007-10-10 0.990 180,000 +60,000 0.01% 178,200
2007-10-11 2007-10-09 0.980 120,000 +50,000 0.00% 117,600
2007-10-10 2007-10-08 0.980 70,000 +10,000 0.00% 68,600
2007-09-25 2007-09-21 0.940 60,000 -20,000 0.00% 56,400
2007-09-24 2007-09-20 0.950 80,000 -10,000 0.00% 76,000
2007-09-21 2007-09-19 0.980 90,000 +10,000 0.00% 88,200
2007-09-20 2007-09-18 1.030 80,000 +60,000 0.00% 82,400
2007-09-19 2007-09-17 0.970 20,000 +10,000 0.00% 19,400
2007-09-05 2007-09-03 1.000 10,000 +10,000 0.00% 10,000
2007-09-03 2007-08-30 1.070 0 -100,000
2007-08-29 2007-08-27 1.010 100,000 -10,000 0.00% 101,000
2007-08-28 2007-08-24 0.910 110,000 +10,000 0.00% 100,100
2007-08-15 2007-08-13 0.910 100,000 -100,000 0.00% 91,000
2007-08-01 2007-07-30 1.100 200,000 -20,000 0.01% 220,000
2007-07-31 2007-07-27 1.090 220,000 +20,000 0.01% 239,800
2007-06-26 2007-06-22 1.250 200,000 0.01% 250,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top