History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-10-13 | 2025-10-09 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-10-10 | 2025-10-08 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-10-09 | 2025-10-06 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-10-06 | 2025-10-02 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-10-03 | 2025-09-30 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-09-30 | 2025-09-26 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-29 | 2025-09-25 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-26 | 2025-09-24 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-25 | 2025-09-23 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-24 | 2025-09-22 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-23 | 2025-09-19 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-22 | 2025-09-18 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2025-09-19 | 2025-09-17 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2025-09-18 | 2025-09-16 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-17 | 2025-09-15 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-09-15 | 2025-09-11 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-09-11 | 2025-09-09 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-09-10 | 2025-09-08 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-09-09 | 2025-09-05 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-08 | 2025-09-04 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-05 | 2025-09-03 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-09-03 | 2025-09-01 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2025-09-02 | 2025-08-29 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2025-09-01 | 2025-08-28 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2025-08-29 | 2025-08-27 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2025-08-28 | 2025-08-26 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2025-08-26 | 2025-08-22 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2025-08-25 | 2025-08-21 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-08-22 | 2025-08-20 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2025-08-20 | 2025-08-18 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.037 | 130,000 | +0 | 0.00% | 4,810 |
| 2025-08-18 | 2025-08-14 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-08-15 | 2025-08-13 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-08-14 | 2025-08-12 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-08-13 | 2025-08-11 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-08-12 | 2025-08-08 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-08-11 | 2025-08-07 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-08-06 | 2025-08-04 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-08-05 | 2025-08-01 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-08-01 | 2025-07-30 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-30 | 2025-07-28 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-29 | 2025-07-25 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-07-28 | 2025-07-24 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-25 | 2025-07-23 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2025-07-24 | 2025-07-22 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-23 | 2025-07-21 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-22 | 2025-07-18 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-21 | 2025-07-17 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-16 | 2025-07-14 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-14 | 2025-07-10 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-07-09 | 2025-07-07 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-07 | 2025-07-03 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-07-03 | 2025-06-30 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-07-02 | 2025-06-27 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-06-30 | 2025-06-26 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-06-27 | 2025-06-25 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-06-26 | 2025-06-24 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-06-25 | 2025-06-23 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-06-24 | 2025-06-20 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-06-23 | 2025-06-19 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-06-20 | 2025-06-18 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-06-19 | 2025-06-17 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-06-18 | 2025-06-16 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-06-17 | 2025-06-13 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-06-13 | 2025-06-11 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-06-12 | 2025-06-10 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-06-11 | 2025-06-09 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-06-10 | 2025-06-06 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-06-09 | 2025-06-05 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-06-06 | 2025-06-04 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-06-03 | 2025-05-30 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-06-02 | 2025-05-29 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-05-30 | 2025-05-28 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-05-29 | 2025-05-27 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-05-26 | 2025-05-22 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-05-23 | 2025-05-21 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-05-22 | 2025-05-20 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-05-21 | 2025-05-19 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-05-19 | 2025-05-15 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-05-16 | 2025-05-14 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-05-15 | 2025-05-13 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-05-14 | 2025-05-12 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-05-13 | 2025-05-09 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-05-12 | 2025-05-08 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-05-09 | 2025-05-07 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.042 | 130,000 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.042 | 130,000 | +0 | 0.00% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.043 | 130,000 | +0 | 0.00% | 5,590 |
| 2025-05-02 | 2025-04-29 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-04-29 | 2025-04-25 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.044 | 130,000 | +0 | 0.00% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-04-24 | 2025-04-22 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-04-23 | 2025-04-17 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2025-04-22 | 2025-04-16 | 0.042 | 130,000 | +0 | 0.00% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.039 | 130,000 | +0 | 0.00% | 5,070 |
| 2025-04-16 | 2025-04-14 | 0.039 | 130,000 | +0 | 0.00% | 5,070 |
| 2025-04-15 | 2025-04-11 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2025-04-14 | 2025-04-10 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2025-04-11 | 2025-04-09 | 0.039 | 130,000 | +0 | 0.00% | 5,070 |
| 2025-04-10 | 2025-04-08 | 0.042 | 130,000 | +0 | 0.00% | 5,460 |
| 2025-04-09 | 2025-04-07 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2025-04-08 | 2025-04-03 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-04-07 | 2025-04-02 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-04-03 | 2025-04-01 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2025-04-01 | 2025-03-28 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-03-28 | 2025-03-26 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-03-27 | 2025-03-25 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-03-24 | 2025-03-20 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-03-21 | 2025-03-19 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2025-03-20 | 2025-03-18 | 0.044 | 130,000 | +0 | 0.00% | 5,720 |
| 2025-03-19 | 2025-03-17 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.044 | 130,000 | +0 | 0.00% | 5,720 |
| 2025-03-17 | 2025-03-13 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-03-14 | 2025-03-12 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-03-13 | 2025-03-11 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-03-12 | 2025-03-10 | 0.043 | 130,000 | +0 | 0.00% | 5,590 |
| 2025-03-11 | 2025-03-07 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2025-03-10 | 2025-03-06 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-03-07 | 2025-03-05 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2025-03-05 | 2025-03-03 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2025-03-04 | 2025-02-28 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2025-03-03 | 2025-02-27 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2025-02-28 | 2025-02-26 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-02-27 | 2025-02-25 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-02-26 | 2025-02-24 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-02-25 | 2025-02-21 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-02-24 | 2025-02-20 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-02-21 | 2025-02-19 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-02-20 | 2025-02-18 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-02-19 | 2025-02-17 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2025-02-18 | 2025-02-14 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-02-14 | 2025-02-12 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-02-13 | 2025-02-11 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2025-02-11 | 2025-02-07 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-02-10 | 2025-02-06 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-02-07 | 2025-02-05 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-02-06 | 2025-02-04 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2025-02-05 | 2025-02-03 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-02-04 | 2025-01-28 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-02-03 | 2025-01-24 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2025-01-27 | 2025-01-23 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2025-01-24 | 2025-01-22 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2025-01-23 | 2025-01-21 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-01-22 | 2025-01-20 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-01-21 | 2025-01-17 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-01-20 | 2025-01-16 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-01-17 | 2025-01-15 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-01-15 | 2025-01-13 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-01-14 | 2025-01-10 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-01-13 | 2025-01-09 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-01-10 | 2025-01-08 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-01-09 | 2025-01-07 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-01-08 | 2025-01-06 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-01-07 | 2025-01-03 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-01-06 | 2025-01-02 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-01-03 | 2024-12-31 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-01-02 | 2024-12-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2024-12-27 | 2024-12-20 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-12-23 | 2024-12-19 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-12-20 | 2024-12-18 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-12-19 | 2024-12-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-12-16 | 2024-12-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2024-12-11 | 2024-12-09 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-12-10 | 2024-12-06 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-12-09 | 2024-12-05 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-12-06 | 2024-12-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-12-04 | 2024-12-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-12-02 | 2024-11-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2024-11-28 | 2024-11-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-11-26 | 2024-11-22 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-11-25 | 2024-11-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2024-11-18 | 2024-11-14 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2024-11-15 | 2024-11-13 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-11-14 | 2024-11-12 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2024-11-13 | 2024-11-11 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-11-12 | 2024-11-08 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-11-11 | 2024-11-07 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-11-08 | 2024-11-06 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-11-07 | 2024-11-05 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-11-06 | 2024-11-04 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-11-05 | 2024-11-01 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-11-04 | 2024-10-31 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2024-11-01 | 2024-10-30 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-10-31 | 2024-10-29 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-10-30 | 2024-10-28 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-10-29 | 2024-10-25 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-10-28 | 2024-10-24 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-10-25 | 2024-10-23 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-10-24 | 2024-10-22 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-10-23 | 2024-10-21 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-10-22 | 2024-10-18 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-10-21 | 2024-10-17 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-10-18 | 2024-10-16 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-10-17 | 2024-10-15 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-10-16 | 2024-10-14 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-10-15 | 2024-10-10 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-10-14 | 2024-10-09 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-10-10 | 2024-10-08 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-10-08 | 2024-10-04 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-10-07 | 2024-10-03 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-10-04 | 2024-10-02 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-10-03 | 2024-09-30 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-10-02 | 2024-09-27 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-09-30 | 2024-09-26 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-09-26 | 2024-09-24 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-09-25 | 2024-09-23 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-09-24 | 2024-09-20 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-09-23 | 2024-09-19 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-09-20 | 2024-09-17 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-09-19 | 2024-09-16 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-09-17 | 2024-09-13 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-16 | 2024-09-12 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-13 | 2024-09-11 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-12 | 2024-09-10 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-09-09 | 2024-09-04 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-09-05 | 2024-09-03 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-09-04 | 2024-09-02 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-03 | 2024-08-30 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-09-02 | 2024-08-29 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-08-30 | 2024-08-28 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-08-29 | 2024-08-27 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-28 | 2024-08-26 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-08-27 | 2024-08-23 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-08-21 | 2024-08-19 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-08-15 | 2024-08-13 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-08-13 | 2024-08-09 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-08-09 | 2024-08-07 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-08 | 2024-08-06 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-08-07 | 2024-08-05 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-06 | 2024-08-02 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-08-05 | 2024-08-01 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-07-29 | 2024-07-25 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-07-26 | 2024-07-24 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-07-25 | 2024-07-23 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-07-24 | 2024-07-22 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-07-23 | 2024-07-19 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-07-22 | 2024-07-18 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-07-19 | 2024-07-17 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-07-18 | 2024-07-16 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-07-17 | 2024-07-15 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-07-16 | 2024-07-12 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-07-15 | 2024-07-11 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-07-12 | 2024-07-10 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-07-11 | 2024-07-09 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-07-10 | 2024-07-08 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-09 | 2024-07-05 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-07-08 | 2024-07-04 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-07-05 | 2024-07-03 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-07-04 | 2024-07-02 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-07-03 | 2024-06-28 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-07-02 | 2024-06-27 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-06-28 | 2024-06-26 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-06-27 | 2024-06-25 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-06-25 | 2024-06-21 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-06-24 | 2024-06-20 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-06-21 | 2024-06-19 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-06-20 | 2024-06-18 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-06-19 | 2024-06-17 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-06-18 | 2024-06-14 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-06-17 | 2024-06-13 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-06-14 | 2024-06-12 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-06-12 | 2024-06-07 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-06-11 | 2024-06-06 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-06-07 | 2024-06-05 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-06-06 | 2024-06-04 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-06-05 | 2024-06-03 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-06-04 | 2024-05-31 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-06-03 | 2024-05-30 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-05-30 | 2024-05-28 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-05-29 | 2024-05-27 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-05-28 | 2024-05-24 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-05-27 | 2024-05-23 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-05-24 | 2024-05-22 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-05-23 | 2024-05-21 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-05-22 | 2024-05-20 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-05-21 | 2024-05-17 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-05-20 | 2024-05-16 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-05-17 | 2024-05-14 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2024-05-16 | 2024-05-13 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-05-14 | 2024-05-10 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-05-13 | 2024-05-09 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2024-05-10 | 2024-05-08 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-05-09 | 2024-05-07 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2024-05-08 | 2024-05-06 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-05-07 | 2024-05-03 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-05-06 | 2024-05-02 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-05-03 | 2024-04-30 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-05-02 | 2024-04-29 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-04-29 | 2024-04-25 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-04-26 | 2024-04-24 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-04-24 | 2024-04-22 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-04-23 | 2024-04-19 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-04-22 | 2024-04-18 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-04-19 | 2024-04-17 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-04-18 | 2024-04-16 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-04-17 | 2024-04-15 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-04-16 | 2024-04-12 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-04-15 | 2024-04-11 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-04-12 | 2024-04-10 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-04-11 | 2024-04-09 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-04-10 | 2024-04-08 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-04-09 | 2024-04-05 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-04-08 | 2024-04-03 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-04-05 | 2024-04-02 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-04-03 | 2024-03-28 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-04-02 | 2024-03-27 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-03-28 | 2024-03-26 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-03-27 | 2024-03-25 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-03-26 | 2024-03-22 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-03-25 | 2024-03-21 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-03-22 | 2024-03-20 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-03-21 | 2024-03-19 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-03-20 | 2024-03-18 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-03-19 | 2024-03-15 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-03-18 | 2024-03-14 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-03-15 | 2024-03-13 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-03-14 | 2024-03-12 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-03-13 | 2024-03-11 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-03-12 | 2024-03-08 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-03-11 | 2024-03-07 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-03-08 | 2024-03-06 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-03-07 | 2024-03-05 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-03-06 | 2024-03-04 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-03-05 | 2024-03-01 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-03-04 | 2024-02-29 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-03-01 | 2024-02-28 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-02-29 | 2024-02-27 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-02-28 | 2024-02-26 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-02-27 | 2024-02-23 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-02-26 | 2024-02-22 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-02-23 | 2024-02-21 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-02-22 | 2024-02-20 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-02-21 | 2024-02-19 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-02-20 | 2024-02-16 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-02-19 | 2024-02-15 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-02-16 | 2024-02-14 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-02-15 | 2024-02-09 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-02-08 | 2024-02-06 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-02-07 | 2024-02-05 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-02-06 | 2024-02-02 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-02-05 | 2024-02-01 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-02-02 | 2024-01-31 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-02-01 | 2024-01-30 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-01-31 | 2024-01-29 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-01-30 | 2024-01-26 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-01-29 | 2024-01-25 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-01-26 | 2024-01-24 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-01-25 | 2024-01-23 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-01-24 | 2024-01-22 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-01-23 | 2024-01-19 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-01-22 | 2024-01-18 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-01-19 | 2024-01-17 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-01-18 | 2024-01-16 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-01-17 | 2024-01-15 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-01-16 | 2024-01-12 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-01-15 | 2024-01-11 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-01-12 | 2024-01-10 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-01-11 | 2024-01-09 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-01-10 | 2024-01-08 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-01-09 | 2024-01-05 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-01-08 | 2024-01-04 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-01-05 | 2024-01-03 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-01-04 | 2024-01-02 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-01-03 | 2023-12-29 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2023-12-29 | 2023-12-27 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2023-12-28 | 2023-12-22 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-12-27 | 2023-12-21 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2023-12-22 | 2023-12-20 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2023-12-21 | 2023-12-19 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-12-20 | 2023-12-18 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2023-12-19 | 2023-12-15 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-12-18 | 2023-12-14 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-12-15 | 2023-12-13 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-12-14 | 2023-12-12 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-12-13 | 2023-12-11 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2023-12-12 | 2023-12-08 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2023-12-11 | 2023-12-07 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2023-12-08 | 2023-12-06 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2023-12-07 | 2023-12-05 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-12-06 | 2023-12-04 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-12-05 | 2023-12-01 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2023-12-04 | 2023-11-30 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-12-01 | 2023-11-29 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-11-30 | 2023-11-28 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-11-29 | 2023-11-27 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2023-11-28 | 2023-11-24 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-11-27 | 2023-11-23 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-11-23 | 2023-11-21 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2023-11-22 | 2023-11-20 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-11-20 | 2023-11-16 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2023-11-17 | 2023-11-15 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-11-16 | 2023-11-14 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2023-11-15 | 2023-11-13 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-11-14 | 2023-11-10 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-11-13 | 2023-11-09 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-11-10 | 2023-11-08 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2023-11-09 | 2023-11-07 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2023-11-08 | 2023-11-06 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2023-11-07 | 2023-11-03 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2023-11-06 | 2023-11-02 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-11-03 | 2023-11-01 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-11-01 | 2023-10-30 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2023-10-31 | 2023-10-27 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2023-10-30 | 2023-10-26 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2023-10-27 | 2023-10-25 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2023-10-26 | 2023-10-24 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2023-10-25 | 2023-10-20 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2023-10-24 | 2023-10-19 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2023-10-20 | 2023-10-18 | 0.084 | 130,000 | +30,000 | 0.00% | 10,920 |
| 2017-11-09 | 2017-11-07 | 0.093 | 100,000 | -50,000 | 0.00% | 9,300 |
| 2017-10-25 | 2017-10-23 | 0.098 | 150,000 | -510,000 | 0.00% | 14,700 |
| 2015-10-16 | 2015-10-14 | 0.160 | 660,000 | -500,000 | 0.01% | 105,600 |
| 2015-07-30 | 2015-07-28 | 0.150 | 1,160,000 | -500,000 | 0.01% | 174,000 |
| 2015-06-18 | 2015-06-16 | 0.241 | 1,660,000 | -200,000 | 0.02% | 400,060 |
| 2015-06-01 | 2015-05-28 | 0.237 | 1,860,000 | +200,000 | 0.02% | 440,820 |
| 2015-05-26 | 2015-05-21 | 0.246 | 1,660,000 | +500,000 | 0.02% | 408,360 |
| 2015-05-13 | 2015-05-11 | 0.196 | 1,160,000 | -13,000,000 | 0.01% | 227,360 |
| 2015-05-12 | 2015-05-08 | 0.199 | 14,160,000 | +13,000,000 | 0.15% | 2,817,840 |
| 2015-03-31 | 2015-03-27 | 0.160 | 1,160,000 | -2,432,000 | 0.01% | 185,600 |
| 2014-09-23 | 2014-09-19 | 0.255 | 3,592,000 | -13,000,000 | 0.04% | 915,960 |
| 2014-08-15 | 2014-08-13 | 0.248 | 16,592,000 | -150,000 | 0.17% | 4,114,816 |
| 2014-08-11 | 2014-08-07 | 0.265 | 16,742,000 | -450,000 | 0.18% | 4,436,630 |
| 2014-07-31 | 2014-07-29 | 0.265 | 17,192,000 | +600,000 | 0.18% | 4,555,880 |
| 2014-07-30 | 2014-07-28 | 0.275 | 16,592,000 | -500,000 | 0.17% | 4,562,800 |
| 2014-07-25 | 2014-07-23 | 0.270 | 17,092,000 | -300,000 | 0.18% | 4,614,840 |
| 2014-07-24 | 2014-07-22 | 0.260 | 17,392,000 | +500,000 | 0.18% | 4,521,920 |
| 2014-07-22 | 2014-07-18 | 0.270 | 16,892,000 | -300,000 | 0.18% | 4,560,840 |
| 2014-07-21 | 2014-07-17 | 0.250 | 17,192,000 | +3,300,000 | 0.18% | 4,298,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 13,892,000 | +4,000,000 | 0.15% | 3,820,300 |
| 2014-07-17 | 2014-07-15 | 0.285 | 9,892,000 | +150,000 | 0.12% | 2,819,220 |
| 2014-07-16 | 2014-07-14 | 0.310 | 9,742,000 | +150,000 | 0.12% | 3,020,020 |
| 2014-07-15 | 2014-07-11 | 0.300 | 9,592,000 | +5,500,000 | 0.12% | 2,877,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 4,092,000 | -800,000 | 0.05% | 1,166,220 |
| 2014-07-11 | 2014-07-09 | 0.232 | 4,892,000 | -900,000 | 0.06% | 1,134,944 |
| 2014-07-10 | 2014-07-08 | 0.248 | 5,792,000 | +600,000 | 0.07% | 1,436,416 |
| 2014-07-09 | 2014-07-07 | 0.248 | 5,192,000 | +600,000 | 0.07% | 1,287,616 |
| 2014-07-08 | 2014-07-04 | 0.222 | 4,592,000 | -800,000 | 0.06% | 1,019,424 |
| 2014-07-07 | 2014-07-03 | 0.215 | 5,392,000 | +300,000 | 0.07% | 1,159,280 |
| 2014-07-04 | 2014-07-02 | 0.132 | 5,092,000 | +500,000 | 0.06% | 672,144 |
| 2014-06-27 | 2014-06-25 | 0.120 | 4,592,000 | +500,000 | 0.06% | 551,040 |
| 2014-06-16 | 2014-06-12 | 0.129 | 4,092,000 | -500,000 | 0.05% | 527,868 |
| 2014-06-13 | 2014-06-11 | 0.121 | 4,592,000 | -200,000 | 0.06% | 555,632 |
| 2014-05-16 | 2014-05-14 | 0.116 | 4,792,000 | -500,000 | 0.06% | 555,872 |
| 2014-05-02 | 2014-04-29 | 0.105 | 5,292,000 | +500,000 | 0.07% | 555,660 |
| 2014-04-15 | 2014-04-11 | 0.112 | 4,792,000 | +500,000 | 0.06% | 536,704 |
| 2014-04-09 | 2014-04-07 | 0.127 | 4,292,000 | +500,000 | 0.05% | 545,084 |
| 2014-04-07 | 2014-04-03 | 0.126 | 3,792,000 | -1,394,000 | 0.05% | 477,792 |
| 2014-03-28 | 2014-03-26 | 0.109 | 5,186,000 | -1,000,000 | 0.07% | 565,274 |
| 2014-03-27 | 2014-03-25 | 0.108 | 6,186,000 | +394,000 | 0.08% | 668,088 |
| 2014-03-26 | 2014-03-24 | 0.108 | 5,792,000 | +1,000,000 | 0.07% | 625,536 |
| 2014-03-25 | 2014-03-21 | 0.100 | 4,792,000 | -1,000,000 | 0.06% | 479,200 |
| 2014-03-24 | 2014-03-20 | 0.090 | 5,792,000 | +500,000 | 0.07% | 521,280 |
| 2014-03-12 | 2014-03-10 | 0.078 | 5,292,000 | +500,000 | 0.07% | 412,776 |
| 2014-03-10 | 2014-03-06 | 0.091 | 4,792,000 | -500,000 | 0.06% | 436,072 |
| 2014-03-04 | 2014-02-28 | 0.087 | 5,292,000 | -300,000 | 0.07% | 460,404 |
| 2014-02-21 | 2014-02-19 | 0.084 | 5,592,000 | +500,000 | 0.07% | 469,728 |
| 2014-02-19 | 2014-02-17 | 0.081 | 5,092,000 | +1,000,000 | 0.06% | 412,452 |
| 2014-02-17 | 2014-02-13 | 0.073 | 4,092,000 | -76,000 | 0.05% | 298,716 |
| 2013-06-07 | 2013-06-05 | 0.112 | 4,168,000 | -8,000 | 0.05% | 466,816 |
| 2013-06-06 | 2013-06-04 | 0.113 | 4,176,000 | -760,000 | 0.05% | 471,888 |
| 2013-06-05 | 2013-06-03 | 0.114 | 4,936,000 | -980,000 | 0.06% | 562,704 |
| 2013-03-07 | 2013-03-05 | 0.129 | 5,916,000 | -40,000 | 0.07% | 763,164 |
| 2013-01-28 | 2013-01-24 | 0.134 | 5,956,000 | -1,000,000 | 0.08% | 798,104 |
| 2012-12-21 | 2012-12-19 | 0.135 | 6,956,000 | -6,292,000 | 0.09% | 939,060 |
| 2012-12-20 | 2012-12-18 | 0.127 | 13,248,000 | -4,008,000 | 0.17% | 1,682,496 |
| 2011-08-25 | 2011-08-23 | 0.161 | 17,256,000 | -50,000 | 0.25% | 2,778,216 |
| 2011-08-24 | 2011-08-22 | 0.151 | 17,306,000 | -240,000 | 0.25% | 2,613,206 |
| 2011-07-19 | 2011-07-15 | 0.164 | 17,546,000 | +200,000 | 0.25% | 2,877,544 |
| 2011-07-14 | 2011-07-12 | 0.168 | 17,346,000 | +10,300,000 | 0.25% | 2,914,128 |
| 2011-07-12 | 2011-07-08 | 0.170 | 7,046,000 | -50,000 | 0.10% | 1,197,820 |
| 2011-07-11 | 2011-07-07 | 0.175 | 7,096,000 | -10,090,000 | 0.10% | 1,241,800 |
| 2011-07-07 | 2011-07-05 | 0.164 | 17,186,000 | +50,000 | 0.25% | 2,818,504 |
| 2011-07-05 | 2011-06-30 | 0.177 | 17,136,000 | +10,390,000 | 0.25% | 3,033,072 |
| 2011-05-20 | 2011-05-18 | 0.225 | 6,746,000 | -236,000 | 0.10% | 1,517,850 |
| 2011-05-19 | 2011-05-17 | 0.222 | 6,982,000 | -224,000 | 0.10% | 1,550,004 |
| 2011-05-18 | 2011-05-16 | 0.235 | 7,206,000 | -40,000 | 0.10% | 1,693,410 |
| 2011-05-13 | 2011-05-11 | 0.250 | 7,246,000 | +70,000 | 0.10% | 1,811,500 |
| 2011-03-29 | 2011-03-25 | 0.285 | 7,176,000 | +140,000 | 0.11% | 2,045,160 |
| 2011-03-23 | 2011-03-21 | 0.305 | 7,036,000 | -1,400,000 | 0.11% | 2,145,980 |
| 2011-02-21 | 2011-02-17 | 0.420 | 8,436,000 | +100,000 | 0.14% | 3,543,120 |
| 2010-09-21 | 2010-09-17 | 0.495 | 8,336,000 | +20,000 | 0.19% | 4,126,320 |
| 2010-08-20 | 2010-08-18 | 0.405 | 8,316,000 | -500,000 | 0.19% | 3,367,980 |
| 2010-06-17 | 2010-06-14 | 0.500 | 8,816,000 | -50,000 | 0.20% | 4,408,000 |
| 2010-06-03 | 2010-06-01 | 0.465 | 8,866,000 | +550,000 | 0.20% | 4,122,690 |
| 2010-05-27 | 2010-05-25 | 0.500 | 8,316,000 | -780,000 | 0.19% | 4,158,000 |
| 2010-05-19 | 2010-05-17 | 0.520 | 9,096,000 | -112,000 | 0.21% | 4,729,920 |
| 2010-05-11 | 2010-05-07 | 0.550 | 9,208,000 | -1,000,000 | 0.21% | 5,064,400 |
| 2010-04-28 | 2010-04-26 | 0.650 | 10,208,000 | -116,000 | 0.23% | 6,635,200 |
| 2010-04-27 | 2010-04-23 | 0.670 | 10,324,000 | +100,000 | 0.24% | 6,917,080 |
| 2010-04-26 | 2010-04-22 | 0.680 | 10,224,000 | -100,000 | 0.23% | 6,952,320 |
| 2010-04-21 | 2010-04-19 | 0.710 | 10,324,000 | -80,000 | 0.24% | 7,330,040 |
| 2010-04-20 | 2010-04-16 | 0.740 | 10,404,000 | +168,000 | 0.24% | 7,698,960 |
| 2010-04-14 | 2010-04-12 | 0.730 | 10,236,000 | +1,000,000 | 0.24% | 7,472,280 |
| 2010-04-12 | 2010-04-08 | 0.780 | 9,236,000 | +100,000 | 0.21% | 7,204,080 |
| 2010-03-26 | 2010-03-24 | 0.680 | 9,136,000 | +20,000 | 0.21% | 6,212,480 |
| 2010-03-25 | 2010-03-23 | 0.700 | 9,116,000 | +60,000 | 0.21% | 6,381,200 |
| 2010-03-24 | 2010-03-22 | 0.670 | 9,056,000 | -30,000 | 0.21% | 6,067,520 |
| 2010-03-17 | 2010-03-15 | 0.680 | 9,086,000 | +70,000 | 0.21% | 6,178,480 |
| 2010-03-12 | 2010-03-10 | 0.700 | 9,016,000 | +800,000 | 0.21% | 6,311,200 |
| 2010-03-11 | 2010-03-09 | 0.650 | 8,216,000 | +1,000,000 | 0.19% | 5,340,400 |
| 2010-03-10 | 2010-03-08 | 0.650 | 7,216,000 | +100,000 | 0.17% | 4,690,400 |
| 2010-03-08 | 2010-03-04 | 0.600 | 7,116,000 | -20,000 | 0.16% | 4,269,600 |
| 2010-03-05 | 2010-03-03 | 0.590 | 7,136,000 | -100,000 | 0.16% | 4,210,240 |
| 2010-02-12 | 2010-02-10 | 0.540 | 7,236,000 | +100,000 | 0.20% | 3,907,440 |
| 2010-02-11 | 2010-02-09 | 0.540 | 7,136,000 | -100,000 | 0.20% | 3,853,440 |
| 2010-02-10 | 2010-02-08 | 0.540 | 7,236,000 | +100,000 | 0.20% | 3,907,440 |
| 2010-02-04 | 2010-02-02 | 0.550 | 7,136,000 | -1,500,000 | 0.20% | 3,924,800 |
| 2010-02-03 | 2010-02-01 | 0.570 | 8,636,000 | -100,000 | 0.24% | 4,922,520 |
| 2010-02-01 | 2010-01-28 | 0.550 | 8,736,000 | +100,000 | 0.24% | 4,804,800 |
| 2010-01-29 | 2010-01-27 | 0.570 | 8,636,000 | -500,000 | 0.24% | 4,922,520 |
| 2010-01-28 | 2010-01-26 | 0.540 | 9,136,000 | +450,000 | 0.25% | 4,933,440 |
| 2010-01-27 | 2010-01-25 | 0.570 | 8,686,000 | -900,000 | 0.24% | 4,951,020 |
| 2010-01-26 | 2010-01-22 | 0.600 | 9,586,000 | +370,000 | 0.26% | 5,751,600 |
| 2010-01-22 | 2010-01-20 | 0.510 | 9,216,000 | +30,000 | 0.25% | 4,700,160 |
| 2010-01-21 | 2010-01-19 | 0.560 | 9,186,000 | -100,000 | 0.25% | 5,144,160 |
| 2010-01-20 | 2010-01-18 | 0.570 | 9,286,000 | -8,470,000 | 0.26% | 5,293,020 |
| 2010-01-19 | 2010-01-15 | 0.540 | 17,756,000 | -1,540,000 | 0.49% | 9,588,240 |
| 2010-01-14 | 2010-01-12 | 0.440 | 19,296,000 | +40,000 | 0.53% | 8,490,240 |
| 2010-01-04 | 2009-12-29 | 0.440 | 19,256,000 | -80,000 | 0.53% | 8,472,640 |
| 2009-12-15 | 2009-12-11 | 0.420 | 19,336,000 | -26,000 | 0.53% | 8,121,120 |
| 2009-12-14 | 2009-12-10 | 0.395 | 19,362,000 | -30,000 | 0.53% | 7,647,990 |
| 2009-12-11 | 2009-12-09 | 0.395 | 19,392,000 | +100,000 | 0.53% | 7,659,840 |
| 2009-12-08 | 2009-12-04 | 0.410 | 19,292,000 | -100,000 | 0.53% | 7,909,720 |
| 2009-12-04 | 2009-12-02 | 0.390 | 19,392,000 | -500,000 | 0.53% | 7,562,880 |
| 2009-12-03 | 2009-12-01 | 0.400 | 19,892,000 | +626,000 | 0.55% | 7,956,800 |
| 2009-12-02 | 2009-11-30 | 0.420 | 19,266,000 | -100,000 | 0.53% | 8,091,720 |
| 2009-12-01 | 2009-11-27 | 0.405 | 19,366,000 | +100,000 | 0.53% | 7,843,230 |
| 2009-11-30 | 2009-11-26 | 0.415 | 19,266,000 | +80,000 | 0.53% | 7,995,390 |
| 2009-11-27 | 2009-11-25 | 0.420 | 19,186,000 | -200,000 | 0.53% | 8,058,120 |
| 2009-11-26 | 2009-11-24 | 0.405 | 19,386,000 | +230,000 | 0.53% | 7,851,330 |
| 2009-11-23 | 2009-11-19 | 0.485 | 19,156,000 | -200,000 | 0.53% | 9,290,660 |
| 2009-11-20 | 2009-11-18 | 0.435 | 19,356,000 | -30,000 | 0.53% | 8,419,860 |
| 2009-11-12 | 2009-11-10 | 0.440 | 19,386,000 | -1,800,000 | 0.53% | 8,529,840 |
| 2009-11-11 | 2009-11-09 | 0.445 | 21,186,000 | -700,000 | 0.58% | 9,427,770 |
| 2009-11-06 | 2009-11-04 | 0.410 | 21,886,000 | +500,000 | 0.60% | 8,973,260 |
| 2009-11-04 | 2009-11-02 | 0.430 | 21,386,000 | +1,000,000 | 0.59% | 9,195,980 |
| 2009-11-03 | 2009-10-30 | 0.450 | 20,386,000 | +1,030,000 | 0.56% | 9,173,700 |
| 2009-10-29 | 2009-10-27 | 0.495 | 19,356,000 | -100,000 | 0.53% | 9,581,220 |
| 2009-10-28 | 2009-10-23 | 0.500 | 19,456,000 | -2,000,000 | 0.54% | 9,728,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 21,456,000 | +2,000,000 | 0.59% | 10,620,720 |
| 2009-10-22 | 2009-10-20 | 0.520 | 19,456,000 | -30,000 | 0.54% | 10,117,120 |
| 2009-10-16 | 2009-10-14 | 0.510 | 19,486,000 | +30,000 | 0.54% | 9,937,860 |
| 2009-10-15 | 2009-10-13 | 0.520 | 19,456,000 | -100,000 | 0.54% | 10,117,120 |
| 2009-10-14 | 2009-10-12 | 0.495 | 19,556,000 | -100,000 | 0.54% | 9,680,220 |
| 2009-10-13 | 2009-10-09 | 0.435 | 19,656,000 | +100,000 | 0.54% | 8,550,360 |
| 2009-10-06 | 2009-10-02 | 0.435 | 19,556,000 | -100,000 | 0.65% | 8,506,860 |
| 2009-10-02 | 2009-09-29 | 0.425 | 19,656,000 | -4,182,000 | 0.65% | 8,353,800 |
| 2009-09-30 | 2009-09-28 | 0.420 | 23,838,000 | -5,000,000 | 0.79% | 10,011,960 |
| 2009-09-29 | 2009-09-25 | 0.450 | 28,838,000 | +1,682,000 | 0.95% | 12,977,100 |
| 2009-09-28 | 2009-09-24 | 0.455 | 27,156,000 | -100,000 | 0.90% | 12,355,980 |
| 2009-09-25 | 2009-09-23 | 0.460 | 27,256,000 | -10,000,000 | 0.90% | 12,537,760 |
| 2009-09-23 | 2009-09-21 | 0.460 | 37,256,000 | +10,000 | 1.23% | 17,137,760 |
| 2009-09-18 | 2009-09-16 | 0.485 | 37,246,000 | +100,000 | 1.23% | 18,064,310 |
| 2009-09-11 | 2009-09-09 | 0.520 | 37,146,000 | +1,900,000 | 1.23% | 19,315,920 |
| 2009-09-10 | 2009-09-08 | 0.500 | 35,246,000 | +1,800,000 | 1.17% | 17,623,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 33,446,000 | +100,000 | 1.11% | 15,050,700 |
| 2009-09-07 | 2009-09-03 | 0.470 | 33,346,000 | +1,862,000 | 1.10% | 15,672,620 |
| 2009-09-04 | 2009-09-02 | 0.460 | 31,484,000 | +1,138,000 | 1.04% | 14,482,640 |
| 2009-09-01 | 2009-08-28 | 0.435 | 30,346,000 | +30,000 | 1.00% | 13,200,510 |
| 2009-08-31 | 2009-08-27 | 0.465 | 30,316,000 | +100,000 | 1.00% | 14,096,940 |
| 2009-08-28 | 2009-08-26 | 0.485 | 30,216,000 | -100,000 | 1.00% | 14,654,760 |
| 2009-08-26 | 2009-08-24 | 0.490 | 30,316,000 | -300,000 | 1.00% | 14,854,840 |
| 2009-08-25 | 2009-08-21 | 0.460 | 30,616,000 | +1,000,000 | 1.01% | 14,083,360 |
| 2009-08-21 | 2009-08-19 | 0.465 | 29,616,000 | -30,000 | 0.98% | 13,771,440 |
| 2009-08-19 | 2009-08-17 | 0.495 | 29,646,000 | +7,000,000 | 0.98% | 14,674,770 |
| 2009-08-18 | 2009-08-14 | 0.540 | 22,646,000 | -4,030,000 | 0.75% | 12,228,840 |
| 2009-08-17 | 2009-08-13 | 0.520 | 26,676,000 | -1,800,000 | 0.88% | 13,871,520 |
| 2009-08-14 | 2009-08-12 | 0.450 | 28,476,000 | +1,100,000 | 0.94% | 12,814,200 |
| 2009-08-13 | 2009-08-11 | 0.435 | 27,376,000 | +500,000 | 0.91% | 11,908,560 |
| 2009-08-12 | 2009-08-10 | 0.450 | 26,876,000 | +500,000 | 0.89% | 12,094,200 |
| 2009-08-11 | 2009-08-07 | 0.435 | 26,376,000 | -5,502,000 | 0.87% | 11,473,560 |
| 2009-08-10 | 2009-08-06 | 0.550 | 31,878,000 | +200,000 | 1.05% | 17,532,900 |
| 2009-08-06 | 2009-08-04 | 0.560 | 31,678,000 | +1,140,000 | 1.05% | 17,739,680 |
| 2009-08-05 | 2009-08-03 | 0.600 | 30,538,000 | +100,000 | 1.01% | 18,322,800 |
| 2009-08-04 | 2009-07-31 | 0.620 | 30,438,000 | +470,000 | 1.01% | 18,871,560 |
| 2009-08-03 | 2009-07-30 | 0.690 | 29,968,000 | +100,000 | 0.99% | 20,677,920 |
| 2009-07-31 | 2009-07-29 | 0.690 | 29,868,000 | -320,000 | 0.99% | 20,608,920 |
| 2009-07-30 | 2009-07-28 | 0.710 | 30,188,000 | -200,000 | 1.00% | 21,433,480 |
| 2009-07-29 | 2009-07-27 | 0.680 | 30,388,000 | +120,000 | 1.00% | 20,663,840 |
| 2009-07-28 | 2009-07-24 | 0.670 | 30,268,000 | +100,000 | 1.00% | 20,279,560 |
| 2009-07-23 | 2009-07-21 | 0.620 | 30,168,000 | +500,000 | 1.00% | 18,704,160 |
| 2009-07-22 | 2009-07-20 | 0.640 | 29,668,000 | +3,000,000 | 0.98% | 18,987,520 |
| 2009-07-21 | 2009-07-17 | 0.640 | 26,668,000 | -90,000 | 0.88% | 17,067,520 |
| 2009-07-20 | 2009-07-16 | 0.620 | 26,758,000 | +900,000 | 0.88% | 16,589,960 |
| 2009-07-15 | 2009-07-13 | 0.640 | 25,858,000 | +50,000 | 0.86% | 16,549,120 |
| 2009-07-09 | 2009-07-07 | 0.650 | 25,808,000 | -30,000 | 0.85% | 16,775,200 |
| 2009-07-08 | 2009-07-06 | 0.640 | 25,838,000 | -100,000 | 0.85% | 16,536,320 |
| 2009-07-07 | 2009-07-03 | 0.620 | 25,938,000 | +1,300,000 | 0.86% | 16,081,560 |
| 2009-07-03 | 2009-06-30 | 0.750 | 24,638,000 | +50,000 | 0.81% | 18,478,500 |
| 2009-06-29 | 2009-06-25 | 0.800 | 24,588,000 | -50,000 | 0.81% | 19,670,400 |
| 2009-06-26 | 2009-06-24 | 0.740 | 24,638,000 | +500,000 | 0.81% | 18,232,120 |
| 2009-06-24 | 2009-06-22 | 0.730 | 24,138,000 | +500,000 | 0.80% | 17,620,740 |
| 2009-06-23 | 2009-06-19 | 0.750 | 23,638,000 | +460,000 | 0.78% | 17,728,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 23,178,000 | +2,000,000 | 0.77% | 16,688,160 |
| 2009-06-19 | 2009-06-17 | 0.730 | 21,178,000 | +232,000 | 0.70% | 15,459,940 |
| 2009-06-18 | 2009-06-16 | 0.750 | 20,946,000 | +3,000,000 | 0.69% | 15,709,500 |
| 2009-06-15 | 2009-06-11 | 0.720 | 17,946,000 | -980,000 | 0.59% | 12,921,120 |
| 2009-06-12 | 2009-06-10 | 0.740 | 18,926,000 | -180,000 | 0.63% | 14,005,240 |
| 2009-06-11 | 2009-06-09 | 0.790 | 19,106,000 | +50,000 | 0.63% | 15,093,740 |
| 2009-06-10 | 2009-06-08 | 0.850 | 19,056,000 | +300,000 | 0.63% | 16,197,600 |
| 2009-06-09 | 2009-06-05 | 0.870 | 18,756,000 | -14,070,000 | 0.62% | 16,317,720 |
| 2009-06-08 | 2009-06-04 | 0.700 | 32,826,000 | -8,980,000 | 1.09% | 22,978,200 |
| 2009-06-05 | 2009-06-03 | 0.580 | 41,806,000 | -6,150,000 | 1.38% | 24,247,480 |
| 2009-06-04 | 2009-06-02 | 0.520 | 47,956,000 | +800,000 | 1.59% | 24,937,120 |
| 2009-06-02 | 2009-05-29 | 0.510 | 47,156,000 | -40,000 | 1.56% | 24,049,560 |
| 2009-06-01 | 2009-05-27 | 0.480 | 47,196,000 | -360,000 | 1.56% | 22,654,080 |
| 2009-05-26 | 2009-05-22 | 0.425 | 47,556,000 | +420,000 | 1.57% | 20,211,300 |
| 2009-05-25 | 2009-05-21 | 0.410 | 47,136,000 | +400,000 | 1.56% | 19,325,760 |
| 2009-05-22 | 2009-05-20 | 0.480 | 46,736,000 | -30,000 | 1.55% | 22,433,280 |
| 2009-05-20 | 2009-05-18 | 0.400 | 46,766,000 | -500,000 | 1.55% | 18,706,400 |
| 2009-05-19 | 2009-05-15 | 0.375 | 47,266,000 | +19,400,000 | 1.56% | 17,724,750 |
| 2009-05-18 | 2009-05-14 | 0.375 | 27,866,000 | +800,000 | 0.92% | 10,449,750 |
| 2009-05-14 | 2009-05-12 | 0.330 | 27,066,000 | -150,000 | 0.90% | 8,931,780 |
| 2009-05-13 | 2009-05-11 | 0.335 | 27,216,000 | +2,788,000 | 0.90% | 9,117,360 |
| 2009-05-12 | 2009-05-08 | 0.330 | 24,428,000 | -3,570,000 | 0.81% | 8,061,240 |
| 2009-05-11 | 2009-05-07 | 0.270 | 27,998,000 | +3,100,000 | 0.93% | 7,559,460 |
| 2009-05-08 | 2009-05-06 | 0.255 | 24,898,000 | +100,000 | 0.82% | 6,348,990 |
| 2009-05-04 | 2009-04-29 | 0.249 | 24,798,000 | +100,000 | 0.82% | 6,174,702 |
| 2009-04-30 | 2009-04-28 | 0.243 | 24,698,000 | +50,000 | 0.82% | 6,001,614 |
| 2009-04-29 | 2009-04-27 | 0.243 | 24,648,000 | -600,000 | 0.82% | 5,989,464 |
| 2009-04-28 | 2009-04-24 | 0.260 | 25,248,000 | -800,000 | 0.83% | 6,564,480 |
| 2009-04-21 | 2009-04-17 | 0.255 | 26,048,000 | -200,000 | 0.86% | 6,642,240 |
| 2009-04-17 | 2009-04-15 | 0.260 | 26,248,000 | +720,000 | 0.87% | 6,824,480 |
| 2009-04-15 | 2009-04-09 | 0.265 | 25,528,000 | +100,000 | 0.84% | 6,764,920 |
| 2009-04-14 | 2009-04-08 | 0.275 | 25,428,000 | +1,646,000 | 0.84% | 6,992,700 |
| 2009-04-07 | 2009-04-03 | 0.270 | 23,782,000 | +100,000 | 0.79% | 6,421,140 |
| 2009-04-06 | 2009-04-02 | 0.285 | 23,682,000 | +730,000 | 0.78% | 6,749,370 |
| 2009-04-03 | 2009-04-01 | 0.270 | 22,952,000 | +802,000 | 0.76% | 6,197,040 |
| 2009-04-02 | 2009-03-31 | 0.265 | 22,150,000 | +652,000 | 0.73% | 5,869,750 |
| 2009-04-01 | 2009-03-30 | 0.270 | 21,498,000 | +3,000,000 | 0.71% | 5,804,460 |
| 2009-03-31 | 2009-03-27 | 0.275 | 18,498,000 | +6,100,000 | 0.61% | 5,086,950 |
| 2009-03-30 | 2009-03-26 | 0.275 | 12,398,000 | +8,100,000 | 0.41% | 3,409,450 |
| 2009-03-27 | 2009-03-25 | 0.280 | 4,298,000 | +134,000 | 0.14% | 1,203,440 |
| 2009-03-26 | 2009-03-24 | 0.270 | 4,164,000 | -4,712,000 | 0.14% | 1,124,280 |
| 2009-03-25 | 2009-03-23 | 0.275 | 8,876,000 | -4,366,000 | 0.29% | 2,440,900 |
| 2009-03-24 | 2009-03-20 | 0.275 | 13,242,000 | -1,000,000 | 0.44% | 3,641,550 |
| 2009-03-23 | 2009-03-19 | 0.275 | 14,242,000 | -200,000 | 0.47% | 3,916,550 |
| 2009-03-20 | 2009-03-18 | 0.280 | 14,442,000 | +1,044,000 | 0.48% | 4,043,760 |
| 2009-03-19 | 2009-03-17 | 0.270 | 13,398,000 | +2,600,000 | 0.44% | 3,617,460 |
| 2009-03-10 | 2009-03-06 | 0.290 | 10,798,000 | -1,000,000 | 0.36% | 3,131,420 |
| 2009-03-02 | 2009-02-26 | 0.275 | 11,798,000 | +3,118,000 | 0.39% | 3,244,450 |
| 2009-02-27 | 2009-02-25 | 0.295 | 8,680,000 | +2,900,000 | 0.29% | 2,560,600 |
| 2009-02-26 | 2009-02-24 | 0.265 | 5,780,000 | +2,832,000 | 0.19% | 1,531,700 |
| 2009-02-25 | 2009-02-23 | 0.260 | 2,948,000 | +550,000 | 0.10% | 766,480 |
| 2009-02-24 | 2009-02-20 | 0.265 | 2,398,000 | +600,000 | 0.08% | 635,470 |
| 2009-02-20 | 2009-02-18 | 0.280 | 1,798,000 | +200,000 | 0.06% | 503,440 |
| 2009-02-19 | 2009-02-17 | 0.295 | 1,598,000 | -100,000 | 0.05% | 471,410 |
| 2009-02-18 | 2009-02-16 | 0.280 | 1,698,000 | -100,000 | 0.06% | 475,440 |
| 2009-02-17 | 2009-02-13 | 0.255 | 1,798,000 | -50,000 | 0.06% | 458,490 |
| 2009-02-16 | 2009-02-12 | 0.255 | 1,848,000 | +250,000 | 0.06% | 471,240 |
| 2009-02-10 | 2009-02-06 | 0.305 | 1,598,000 | +200,000 | 0.05% | 487,390 |
| 2008-05-09 | 2008-05-07 | 0.590 | 1,398,000 | -50,000 | 0.05% | 824,820 |
| 2008-05-05 | 2008-04-30 | 0.620 | 1,448,000 | +50,000 | 0.05% | 897,760 |
| 2008-04-29 | 2008-04-25 | 0.570 | 1,398,000 | -50,000 | 0.05% | 796,860 |
| 2008-04-24 | 2008-04-22 | 0.600 | 1,448,000 | -40,000 | 0.05% | 868,800 |
| 2008-04-15 | 2008-04-11 | 0.570 | 1,488,000 | -50,000 | 0.05% | 848,160 |
| 2008-04-14 | 2008-04-10 | 0.510 | 1,538,000 | +50,000 | 0.05% | 784,380 |
| 2008-02-29 | 2008-02-27 | 0.640 | 1,488,000 | +140,000 | 0.05% | 952,320 |
| 2008-02-22 | 2008-02-20 | 0.530 | 1,348,000 | +60,000 | 0.04% | 714,440 |
| 2008-01-24 | 2008-01-22 | 0.500 | 1,288,000 | -20,000 | 0.04% | 644,000 |
| 2007-12-10 | 2007-12-06 | 0.830 | 1,308,000 | +14,000 | 0.04% | 1,085,640 |
| 2007-12-03 | 2007-11-29 | 0.780 | 1,294,000 | +6,000 | 0.04% | 1,009,320 |
| 2007-11-15 | 2007-11-13 | 0.740 | 1,288,000 | -200,000 | 0.04% | 953,120 |
| 2007-11-14 | 2007-11-12 | 0.730 | 1,488,000 | -20,000 | 0.05% | 1,086,240 |
| 2007-10-29 | 2007-10-25 | 0.870 | 1,508,000 | -10,000 | 0.05% | 1,311,960 |
| 2007-10-10 | 2007-10-08 | 0.980 | 1,518,000 | -10,000 | 0.05% | 1,487,640 |
| 2007-09-24 | 2007-09-20 | 0.950 | 1,528,000 | -1,270,000 | 0.05% | 1,451,600 |
| 2007-09-20 | 2007-09-18 | 1.030 | 2,798,000 | -20,000 | 0.09% | 2,881,940 |
| 2007-09-12 | 2007-09-10 | 1.020 | 2,818,000 | +10,000 | 0.09% | 2,874,360 |
| 2007-09-11 | 2007-09-07 | 0.980 | 2,808,000 | +120,000 | 0.09% | 2,751,840 |
| 2007-09-10 | 2007-09-06 | 1.010 | 2,688,000 | +154,000 | 0.09% | 2,714,880 |
| 2007-09-07 | 2007-09-05 | 0.960 | 2,534,000 | +30,000 | 0.08% | 2,432,640 |
| 2007-09-06 | 2007-09-04 | 0.950 | 2,504,000 | +116,000 | 0.08% | 2,378,800 |
| 2007-09-04 | 2007-08-31 | 1.050 | 2,388,000 | +50,000 | 0.08% | 2,507,400 |
| 2007-08-30 | 2007-08-28 | 1.170 | 2,338,000 | -10,000 | 0.08% | 2,735,460 |
| 2007-08-29 | 2007-08-27 | 1.010 | 2,348,000 | +10,000 | 0.08% | 2,371,480 |
| 2007-08-16 | 2007-08-14 | 0.930 | 2,338,000 | -36,000 | 0.08% | 2,174,340 |
| 2007-08-15 | 2007-08-13 | 0.910 | 2,374,000 | +36,000 | 0.08% | 2,160,340 |
| 2007-07-12 | 2007-07-10 | 1.150 | 2,338,000 | -100,000 | 0.08% | 2,688,700 |
| 2007-06-27 | 2007-06-25 | 1.260 | 2,438,000 | +50,000 | 0.08% | 3,071,880 |
| 2007-06-26 | 2007-06-22 | 1.250 | 2,388,000 | 0.08% | 2,985,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy