History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 -2,894,000
2024-11-15 2024-11-13 0.062 2,894,000 -12,000 0.02% 179,428
2024-11-13 2024-11-11 0.065 2,906,000 -24,000 0.02% 188,890
2024-11-12 2024-11-08 0.065 2,930,000 +2,000 0.02% 190,450
2024-11-11 2024-11-07 0.065 2,928,000 -12,000 0.02% 190,320
2024-11-08 2024-11-06 0.063 2,940,000 -14,000 0.02% 185,220
2024-11-07 2024-11-05 0.065 2,954,000 -100,000 0.02% 192,010
2024-11-06 2024-11-04 0.062 3,054,000 -82,000 0.03% 189,348
2024-11-05 2024-11-01 0.063 3,136,000 -14,000 0.03% 197,568
2024-11-04 2024-10-31 0.064 3,150,000 +164,000 0.03% 201,600
2024-11-01 2024-10-30 0.066 2,986,000 -94,000 0.02% 197,076
2024-10-31 2024-10-29 0.066 3,080,000 -22,000 0.03% 203,280
2024-10-30 2024-10-28 0.066 3,102,000 +100,000 0.03% 204,732
2024-10-29 2024-10-25 0.067 3,002,000 -12,000 0.02% 201,134
2024-10-25 2024-10-23 0.068 3,014,000 -4,000 0.02% 204,952
2024-10-24 2024-10-22 0.069 3,018,000 +6,000 0.02% 208,242
2024-10-23 2024-10-21 0.068 3,012,000 -26,000 0.02% 204,816
2024-10-22 2024-10-18 0.071 3,038,000 -26,000 0.02% 215,698
2024-10-21 2024-10-17 0.071 3,064,000 -18,000 0.03% 217,544
2024-10-18 2024-10-16 0.068 3,082,000 -6,000 0.03% 209,576
2024-10-17 2024-10-15 0.068 3,088,000 -24,000 0.03% 209,984
2024-10-16 2024-10-14 0.067 3,112,000 -20,000 0.03% 208,504
2024-10-15 2024-10-10 0.069 3,132,000 -158,000 0.03% 216,108
2024-10-14 2024-10-09 0.069 3,290,000 -190,000 0.03% 227,010
2024-10-10 2024-10-08 0.072 3,480,000 -254,000 0.03% 250,560
2024-10-09 2024-10-07 0.077 3,734,000 +532,000 0.03% 287,518
2024-10-08 2024-10-04 0.078 3,202,000 -26,000 0.03% 249,756
2024-10-07 2024-10-03 0.079 3,228,000 -212,000 0.03% 255,012
2024-10-04 2024-10-02 0.076 3,440,000 +54,000 0.03% 261,440
2024-10-03 2024-09-30 0.067 3,386,000 +116,000 0.03% 226,862
2024-10-02 2024-09-27 0.069 3,270,000 +118,000 0.03% 225,630
2024-09-27 2024-09-25 0.069 3,152,000 +12,000 0.03% 217,488
2024-09-26 2024-09-24 0.068 3,140,000 +70,000 0.03% 213,520
2024-09-25 2024-09-23 0.068 3,070,000 +4,000 0.03% 208,760
2024-09-24 2024-09-20 0.067 3,066,000 -6,000 0.03% 205,422
2024-09-23 2024-09-19 0.069 3,072,000 -38,000 0.03% 211,968
2024-09-19 2024-09-16 0.072 3,110,000 -52,000 0.03% 223,920
2024-09-17 2024-09-13 0.074 3,162,000 -80,000 0.03% 233,988
2024-09-16 2024-09-12 0.074 3,242,000 -70,000 0.03% 239,908
2024-09-13 2024-09-11 0.070 3,312,000 -28,000 0.03% 231,840
2024-09-12 2024-09-10 0.072 3,340,000 -76,000 0.03% 240,480
2024-09-11 2024-09-09 0.072 3,416,000 -6,000 0.03% 245,952
2024-09-10 2024-09-05 0.071 3,422,000 +70,000 0.03% 242,962
2024-09-09 2024-09-04 0.072 3,352,000 -96,000 0.03% 241,344
2024-09-04 2024-09-02 0.074 3,448,000 +70,000 0.03% 255,152
2024-09-03 2024-08-30 0.078 3,378,000 +56,000 0.03% 263,484
2024-09-02 2024-08-29 0.079 3,322,000 -30,000 0.03% 262,438
2024-08-30 2024-08-28 0.079 3,352,000 -114,000 0.03% 264,808
2024-08-29 2024-08-27 0.080 3,466,000 -166,000 0.03% 277,280
2024-08-28 2024-08-26 0.081 3,632,000 -40,000 0.03% 294,192
2024-08-27 2024-08-23 0.080 3,672,000 -192,000 0.03% 293,760
2024-08-26 2024-08-22 0.080 3,864,000 -4,000 0.03% 309,120
2024-08-23 2024-08-21 0.080 3,868,000 -88,000 0.03% 309,440
2024-08-22 2024-08-20 0.079 3,956,000 -32,000 0.03% 312,524
2024-08-21 2024-08-19 0.080 3,988,000 -38,000 0.03% 319,040
2024-08-20 2024-08-16 0.080 4,026,000 -28,000 0.03% 322,080
2024-08-19 2024-08-15 0.080 4,054,000 -208,000 0.03% 324,320
2024-08-16 2024-08-14 0.081 4,262,000 -104,000 0.04% 345,222
2024-08-15 2024-08-13 0.080 4,366,000 -146,000 0.04% 349,280
2024-08-14 2024-08-12 0.081 4,512,000 -18,000 0.04% 365,472
2024-08-13 2024-08-09 0.080 4,530,000 +2,000 0.04% 362,400
2024-08-12 2024-08-08 0.081 4,528,000 +42,000 0.04% 366,768
2024-08-09 2024-08-07 0.080 4,486,000 -238,000 0.04% 358,880
2024-08-08 2024-08-06 0.079 4,724,000 -810,000 0.04% 373,196
2024-08-07 2024-08-05 0.080 5,534,000 -232,000 0.05% 442,720
2024-08-05 2024-08-01 0.080 5,766,000 +4,000 0.05% 461,280
2024-08-02 2024-07-31 0.080 5,762,000 -46,000 0.05% 460,960
2024-08-01 2024-07-30 0.080 5,808,000 -70,000 0.05% 464,640
2024-07-31 2024-07-29 0.080 5,878,000 -92,000 0.05% 470,240
2024-07-30 2024-07-26 0.079 5,970,000 -88,000 0.05% 471,630
2024-07-29 2024-07-25 0.081 6,058,000 -206,000 0.05% 490,698
2024-07-26 2024-07-24 0.083 6,264,000 -8,000 0.05% 519,912
2024-07-25 2024-07-23 0.085 6,272,000 +18,000 0.05% 533,120
2024-07-24 2024-07-22 0.086 6,254,000 -54,000 0.05% 537,844
2024-07-23 2024-07-19 0.085 6,308,000 -94,000 0.05% 536,180
2024-07-22 2024-07-18 0.088 6,402,000 -278,000 0.05% 563,376
2024-07-19 2024-07-17 0.087 6,680,000 -330,000 0.05% 581,160
2024-07-18 2024-07-16 0.092 7,010,000 +386,000 0.06% 644,920
2024-07-17 2024-07-15 0.074 6,624,000 -28,000 0.05% 490,176
2024-07-16 2024-07-12 0.073 6,652,000 -46,000 0.05% 485,596
2024-07-15 2024-07-11 0.074 6,698,000 -10,000 0.06% 495,652
2024-07-12 2024-07-10 0.074 6,708,000 -10,000 0.06% 496,392
2024-07-11 2024-07-09 0.073 6,718,000 -52,000 0.06% 490,414
2024-07-10 2024-07-08 0.071 6,770,000 -64,000 0.06% 480,670
2024-07-09 2024-07-05 0.076 6,834,000 -208,000 0.06% 519,384
2024-07-08 2024-07-04 0.074 7,042,000 -12,000 0.06% 521,108
2024-07-05 2024-07-03 0.075 7,054,000 -78,000 0.06% 529,050
2024-07-04 2024-07-02 0.076 7,132,000 -168,000 0.06% 542,032
2024-07-03 2024-06-28 0.075 7,300,000 -286,000 0.06% 547,500
2024-07-02 2024-06-27 0.075 7,586,000 -330,000 0.06% 568,950
2024-06-28 2024-06-26 0.072 7,916,000 +272,000 0.07% 569,952
2024-06-27 2024-06-25 0.080 7,644,000 +312,000 0.06% 611,520
2024-06-26 2024-06-24 0.087 7,332,000 +16,000 0.06% 637,884
2024-06-20 2024-06-18 0.098 7,316,000 -2,000 0.08% 716,968
2024-06-18 2024-06-14 0.098 7,318,000 -6,000 0.08% 717,164
2024-06-17 2024-06-13 0.099 7,324,000 -30,000 0.08% 725,076
2024-06-14 2024-06-12 0.100 7,354,000 +24,000 0.08% 735,400
2024-06-13 2024-06-11 0.100 7,330,000 +12,000 0.08% 733,000
2024-06-11 2024-06-06 0.104 7,318,000 -2,000 0.08% 761,072
2024-06-07 2024-06-05 0.101 7,320,000 -42,000 0.08% 739,320
2024-06-05 2024-06-03 0.104 7,362,000 +22,000 0.08% 765,648
2024-06-04 2024-05-31 0.105 7,340,000 -16,000 0.08% 770,700
2024-06-03 2024-05-30 0.100 7,356,000 +10,000 0.08% 735,600
2024-05-31 2024-05-29 0.103 7,346,000 +2,000 0.08% 756,638
2024-05-30 2024-05-28 0.101 7,344,000 +8,000 0.08% 741,744
2024-05-29 2024-05-27 0.104 7,336,000 -8,000 0.08% 762,944
2024-05-28 2024-05-24 0.104 7,344,000 +6,000 0.08% 763,776
2024-05-27 2024-05-23 0.103 7,338,000 +6,000 0.08% 755,814
2024-05-24 2024-05-22 0.105 7,332,000 +2,000 0.08% 769,860
2024-05-23 2024-05-21 0.104 7,330,000 -8,000 0.08% 762,320
2024-05-22 2024-05-20 0.110 7,338,000 -4,000 0.08% 807,180
2024-05-21 2024-05-17 0.107 7,342,000 +6,000 0.08% 785,594
2024-05-17 2024-05-14 0.112 7,336,000 +58,000 0.08% 821,632
2024-05-16 2024-05-13 0.106 7,278,000 +2,000 0.08% 771,468
2024-05-14 2024-05-10 0.109 7,276,000 +10,000 0.08% 793,084
2024-05-13 2024-05-09 0.113 7,266,000 -84,000 0.08% 821,058
2024-05-10 2024-05-08 0.111 7,350,000 +6,000 0.08% 815,850
2024-05-09 2024-05-07 0.117 7,344,000 -80,000 0.08% 859,248
2024-05-08 2024-05-06 0.110 7,424,000 +82,000 0.08% 816,640
2024-05-07 2024-05-03 0.109 7,342,000 +66,000 0.08% 800,278
2024-05-06 2024-05-02 0.121 7,276,000 -134,000 0.08% 880,396
2024-05-03 2024-04-30 0.079 7,410,000 +8,000 0.08% 585,390
2024-05-02 2024-04-29 0.080 7,402,000 +32,000 0.08% 592,160
2024-04-30 2024-04-26 0.082 7,370,000 -94,000 0.08% 604,340
2024-04-29 2024-04-25 0.081 7,464,000 -4,000 0.08% 604,584
2024-04-24 2024-04-22 0.080 7,468,000 -6,000 0.08% 597,440
2024-04-23 2024-04-19 0.080 7,474,000 +6,000 0.08% 597,920
2024-04-22 2024-04-18 0.081 7,468,000 +6,000 0.08% 604,908
2024-04-17 2024-04-15 0.085 7,462,000 -72,000 0.08% 634,270
2024-04-15 2024-04-11 0.088 7,534,000 -96,000 0.08% 662,992
2024-04-11 2024-04-09 0.084 7,630,000 +6,000 0.08% 640,920
2024-04-10 2024-04-08 0.083 7,624,000 -2,000 0.08% 632,792
2024-04-09 2024-04-05 0.083 7,626,000 -54,000 0.08% 632,958
2024-04-08 2024-04-03 0.082 7,680,000 +12,000 0.08% 629,760
2024-04-05 2024-04-02 0.084 7,668,000 +16,000 0.08% 644,112
2024-04-03 2024-03-28 0.083 7,652,000 -120,000 0.08% 635,116
2024-04-02 2024-03-27 0.083 7,772,000 +10,000 0.08% 645,076
2024-03-28 2024-03-26 0.089 7,762,000 -40,000 0.08% 690,818
2024-03-27 2024-03-25 0.089 7,802,000 +10,000 0.08% 694,378
2024-03-26 2024-03-22 0.089 7,792,000 +22,000 0.08% 693,488
2024-03-25 2024-03-21 0.088 7,770,000 +18,000 0.08% 683,760
2024-03-22 2024-03-20 0.088 7,752,000 -16,000 0.08% 682,176
2024-03-21 2024-03-19 0.092 7,768,000 -138,000 0.08% 714,656
2024-03-20 2024-03-18 0.092 7,906,000 -28,000 0.08% 727,352
2024-03-19 2024-03-15 0.103 7,934,000 -414,000 0.08% 817,202
2024-03-18 2024-03-14 0.096 8,348,000 +70,000 0.09% 801,408
2024-03-15 2024-03-13 0.097 8,278,000 +416,000 0.09% 802,966
2024-03-14 2024-03-12 0.099 7,862,000 -20,000 0.08% 778,338
2024-03-13 2024-03-11 0.094 7,882,000 -10,000 0.08% 740,908
2024-03-12 2024-03-08 0.093 7,892,000 -146,000 0.08% 733,956
2024-03-11 2024-03-07 0.090 8,038,000 -472,000 0.08% 723,420
2024-03-08 2024-03-06 0.086 8,510,000 -330,000 0.09% 731,860
2024-03-07 2024-03-05 0.088 8,840,000 -10,000 0.09% 777,920
2024-03-06 2024-03-04 0.093 8,850,000 +920,000 0.09% 823,050
2024-03-05 2024-03-01 0.086 7,930,000 +482,000 0.08% 681,980
2024-03-04 2024-02-29 0.083 7,448,000 +30,000 0.08% 618,184
2024-03-01 2024-02-28 0.071 7,418,000 -10,000 0.08% 526,678
2024-02-29 2024-02-27 0.071 7,428,000 -8,000 0.08% 527,388
2024-02-26 2024-02-22 0.073 7,436,000 -2,000 0.08% 542,828
2024-02-22 2024-02-20 0.070 7,438,000 +2,000 0.08% 520,660
2024-02-21 2024-02-19 0.073 7,436,000 +4,000 0.08% 542,828
2024-02-20 2024-02-16 0.068 7,432,000 -22,000 0.08% 505,376
2024-02-19 2024-02-15 0.073 7,454,000 +8,000 0.08% 544,142
2024-02-15 2024-02-09 0.075 7,446,000 +12,000 0.08% 558,450
2024-02-08 2024-02-06 0.072 7,434,000 -2,000 0.08% 535,248
2024-02-06 2024-02-02 0.075 7,436,000 -238,000 0.08% 557,700
2024-02-01 2024-01-30 0.072 7,674,000 -2,000 0.08% 552,528
2024-01-31 2024-01-29 0.077 7,676,000 -88,000 0.08% 591,052
2024-01-30 2024-01-26 0.072 7,764,000 -6,000 0.08% 559,008
2024-01-29 2024-01-25 0.071 7,770,000 -42,000 0.08% 551,670
2024-01-26 2024-01-24 0.067 7,812,000 -130,000 0.08% 523,404
2024-01-25 2024-01-23 0.070 7,942,000 -20,000 0.08% 555,940
2024-01-24 2024-01-22 0.070 7,962,000 +4,000 0.08% 557,340
2024-01-23 2024-01-19 0.072 7,958,000 +30,000 0.08% 572,976
2024-01-22 2024-01-18 0.071 7,928,000 -8,000 0.08% 562,888
2024-01-18 2024-01-16 0.070 7,936,000 +6,000 0.08% 555,520
2024-01-17 2024-01-15 0.074 7,930,000 +424,000 0.08% 586,820
2024-01-15 2024-01-11 0.079 7,506,000 +38,000 0.08% 592,974
2024-01-12 2024-01-10 0.079 7,468,000 -4,000 0.08% 589,972
2024-01-11 2024-01-09 0.079 7,472,000 +2,000 0.08% 590,288
2024-01-10 2024-01-08 0.080 7,470,000 -24,000 0.08% 597,600
2024-01-05 2024-01-03 0.080 7,494,000 -226,000 0.08% 599,520
2024-01-04 2024-01-02 0.081 7,720,000 -180,000 0.08% 625,320
2024-01-03 2023-12-29 0.080 7,900,000 -6,000 0.08% 632,000
2024-01-02 2023-12-28 0.083 7,906,000 -32,000 0.08% 656,198
2023-12-29 2023-12-27 0.073 7,938,000 +2,000 0.08% 579,474
2023-12-28 2023-12-22 0.075 7,936,000 -58,000 0.08% 595,200
2023-12-27 2023-12-21 0.079 7,994,000 +4,000 0.08% 631,526
2023-12-22 2023-12-20 0.079 7,990,000 -98,000 0.08% 631,210
2023-12-21 2023-12-19 0.081 8,088,000 -4,000 0.09% 655,128
2023-12-20 2023-12-18 0.079 8,092,000 -18,000 0.09% 639,268
2023-12-19 2023-12-15 0.081 8,110,000 +74,000 0.09% 656,910
2023-12-18 2023-12-14 0.076 8,036,000 -32,000 0.08% 610,736
2023-12-15 2023-12-13 0.076 8,068,000 +26,000 0.08% 613,168
2023-12-14 2023-12-12 0.080 8,042,000 -164,000 0.08% 643,360
2023-12-13 2023-12-11 0.084 8,206,000 -12,000 0.09% 689,304
2023-12-12 2023-12-08 0.084 8,218,000 -206,000 0.09% 690,312
2023-12-08 2023-12-06 0.093 8,424,000 -126,000 0.09% 783,432
2023-12-07 2023-12-05 0.090 8,550,000 -202,000 0.09% 769,500
2023-12-06 2023-12-04 0.099 8,752,000 -16,000 0.09% 866,448
2023-12-05 2023-12-01 0.095 8,768,000 -126,000 0.09% 832,960
2023-12-04 2023-11-30 0.090 8,894,000 +16,000 0.09% 800,460
2023-12-01 2023-11-29 0.090 8,878,000 +44,000 0.09% 799,020
2023-11-30 2023-11-28 0.090 8,834,000 +6,000 0.09% 795,060
2023-11-29 2023-11-27 0.095 8,828,000 -6,000 0.09% 838,660
2023-11-28 2023-11-24 0.100 8,834,000 +2,000 0.09% 883,400
2023-11-27 2023-11-23 0.100 8,832,000 -8,000 0.09% 883,200
2023-11-24 2023-11-22 0.100 8,840,000 -44,000 0.09% 884,000
2023-11-23 2023-11-21 0.103 8,884,000 -2,000 0.09% 915,052
2023-11-22 2023-11-20 0.100 8,886,000 +4,000 0.09% 888,600
2023-11-21 2023-11-17 0.099 8,882,000 +216,000 0.09% 879,318
2023-11-20 2023-11-16 0.096 8,666,000 +2,000 0.09% 831,936
2023-11-17 2023-11-15 0.100 8,664,000 -200,000 0.09% 866,400
2023-11-16 2023-11-14 0.091 8,864,000 -6,000 0.09% 806,624
2023-11-15 2023-11-13 0.088 8,870,000 -40,000 0.09% 780,560
2023-11-13 2023-11-09 0.088 8,910,000 -54,000 0.09% 784,080
2023-11-10 2023-11-08 0.083 8,964,000 -98,000 0.09% 744,012
2023-11-08 2023-11-06 0.085 9,062,000 +8,000 0.10% 770,270
2023-11-07 2023-11-03 0.085 9,054,000 -58,000 0.10% 769,590
2023-11-06 2023-11-02 0.081 9,112,000 -4,000 0.10% 738,072
2023-11-03 2023-11-01 0.080 9,116,000 -140,000 0.10% 729,280
2023-11-02 2023-10-31 0.081 9,256,000 -4,000 0.10% 749,736
2023-11-01 2023-10-30 0.082 9,260,000 -94,000 0.10% 759,320
2023-10-31 2023-10-27 0.083 9,354,000 -122,000 0.10% 776,382
2023-10-30 2023-10-26 0.083 9,476,000 +4,000 0.10% 786,508
2023-10-27 2023-10-25 0.083 9,472,000 +6,000 0.10% 786,176
2023-10-26 2023-10-24 0.083 9,466,000 -12,000 0.10% 785,678
2023-10-25 2023-10-20 0.085 9,478,000 +10,000 0.10% 805,630
2023-10-24 2023-10-19 0.084 9,468,000 -22,000 0.10% 795,312
2023-10-20 2023-10-18 0.084 9,490,000 -14,000 0.10% 797,160
2023-10-19 2023-10-17 0.083 9,504,000 -18,000 0.10% 788,832
2023-10-18 2023-10-16 0.086 9,522,000 -34,000 0.10% 818,892
2023-10-17 2023-10-13 0.085 9,556,000 -2,000 0.10% 812,260
2023-10-13 2023-10-11 0.084 9,558,000 -12,000 0.10% 802,872
2023-10-12 2023-10-10 0.085 9,570,000 -32,000 0.10% 813,450
2023-10-10 2023-10-06 0.086 9,602,000 -254,000 0.10% 825,772
2023-10-09 2023-10-05 0.085 9,856,000 -62,000 0.10% 837,760
2023-10-06 2023-10-04 0.086 9,918,000 -24,000 0.10% 852,948
2023-10-05 2023-10-03 0.083 9,942,000 -4,000 0.10% 825,186
2023-10-04 2023-09-29 0.086 9,946,000 -6,000 0.10% 855,356
2023-10-03 2023-09-28 0.088 9,952,000 -20,000 0.10% 875,776
2023-09-29 2023-09-27 0.085 9,972,000 -12,000 0.10% 847,620
2023-09-28 2023-09-26 0.083 9,984,000 -8,000 0.11% 828,672
2023-09-27 2023-09-25 0.083 9,992,000 -8,000 0.11% 829,336
2023-09-26 2023-09-22 0.084 10,000,000 -8,000 0.11% 840,000
2023-09-25 2023-09-21 0.084 10,008,000 -6,000 0.11% 840,672
2023-09-22 2023-09-20 0.085 10,014,000 -188,000 0.11% 851,190
2023-09-21 2023-09-19 0.087 10,202,000 -146,000 0.11% 887,574
2023-09-20 2023-09-18 0.084 10,348,000 +4,000 0.11% 869,232
2023-09-19 2023-09-15 0.085 10,344,000 -120,000 0.11% 879,240
2023-09-18 2023-09-14 0.081 10,464,000 -232,000 0.11% 847,584
2023-09-15 2023-09-13 0.090 10,696,000 +448,000 0.11% 962,640
2023-09-14 2023-09-12 0.091 10,248,000 +456,000 0.11% 932,568
2023-09-13 2023-09-11 0.090 9,792,000 +750,000 0.10% 881,280
2023-09-12 2023-09-07 0.087 9,042,000 +378,000 0.10% 786,654
2023-09-11 2023-09-06 0.087 8,664,000 +436,000 0.09% 753,768
2023-09-07 2023-09-05 0.085 8,228,000 +320,000 0.09% 699,380
2023-09-06 2023-09-04 0.082 7,908,000 +290,000 0.08% 648,456
2023-09-05 2023-08-31 0.081 7,618,000 +322,000 0.08% 617,058
2023-09-04 2023-08-30 0.081 7,296,000 +186,000 0.08% 590,976
2023-08-30 2023-08-28 0.079 7,110,000 +4,000 0.07% 561,690
2023-08-25 2023-08-23 0.076 7,106,000 +2,000 0.07% 540,056
2023-08-24 2023-08-22 0.073 7,104,000 -94,000 0.07% 518,592
2023-08-22 2023-08-18 0.085 7,198,000 -2,000 0.08% 611,830
2023-08-21 2023-08-17 0.086 7,200,000 -2,000 0.08% 619,200
2023-08-18 2023-08-16 0.090 7,202,000 -4,000 0.08% 648,180
2023-08-17 2023-08-15 0.090 7,206,000 -16,000 0.08% 648,540
2023-08-16 2023-08-14 0.078 7,222,000 -2,000 0.08% 563,316
2023-08-15 2023-08-11 0.076 7,224,000 -2,000 0.08% 549,024
2023-08-14 2023-08-10 0.074 7,226,000 -2,000 0.08% 534,724
2023-08-11 2023-08-09 0.076 7,228,000 -2,000 0.08% 549,328
2023-08-10 2023-08-08 0.076 7,230,000 -2,000 0.08% 549,480
2023-08-09 2023-08-07 0.076 7,232,000 -4,000 0.08% 549,632
2023-08-08 2023-08-04 0.076 7,236,000 -2,000 0.08% 549,936
2023-08-04 2023-08-02 0.073 7,238,000 -50,000 0.08% 528,374
2023-08-03 2023-08-01 0.073 7,288,000 -20,000 0.08% 532,024
2023-08-02 2023-07-31 0.074 7,308,000 -226,000 0.08% 540,792
2023-08-01 2023-07-28 0.075 7,534,000 -152,000 0.08% 565,050
2023-07-31 2023-07-27 0.078 7,686,000 -60,000 0.08% 599,508
2023-07-28 2023-07-26 0.074 7,746,000 -102,000 0.08% 573,204
2023-07-27 2023-07-25 0.076 7,848,000 -10,000 0.08% 596,448
2023-07-26 2023-07-24 0.077 7,858,000 -90,000 0.08% 605,066
2023-07-25 2023-07-21 0.080 7,948,000 -4,000 0.08% 635,840
2023-07-24 2023-07-20 0.080 7,952,000 -4,000 0.08% 636,160
2023-07-21 2023-07-19 0.077 7,956,000 -52,000 0.08% 612,612
2023-07-18 2023-07-13 0.080 8,008,000 -8,000 0.08% 640,640
2023-07-14 2023-07-12 0.080 8,016,000 -46,000 0.08% 641,280
2023-07-13 2023-07-11 0.081 8,062,000 -4,000 0.08% 653,022
2023-07-12 2023-07-10 0.083 8,066,000 -150,000 0.08% 669,478
2023-07-11 2023-07-07 0.083 8,216,000 -70,000 0.09% 681,928
2023-07-10 2023-07-06 0.087 8,286,000 -4,000 0.09% 720,882
2023-07-07 2023-07-05 0.085 8,290,000 +48,000 0.09% 704,650
2023-07-06 2023-07-04 0.085 8,242,000 +30,000 0.09% 700,570
2023-07-05 2023-07-03 0.085 8,212,000 +160,000 0.09% 698,020
2023-07-04 2023-06-30 0.089 8,052,000 +2,000 0.08% 716,628
2023-07-03 2023-06-29 0.081 8,050,000 +132,000 0.08% 652,050
2023-06-30 2023-06-28 0.085 7,918,000 +140,000 0.08% 673,030
2023-06-29 2023-06-27 0.085 7,778,000 -86,000 0.08% 661,130
2023-06-28 2023-06-26 0.086 7,864,000 +16,000 0.08% 676,304
2023-06-27 2023-06-23 0.085 7,848,000 +186,000 0.08% 667,080
2023-06-26 2023-06-21 0.088 7,662,000 +20,000 0.08% 674,256
2023-06-23 2023-06-20 0.087 7,642,000 +128,000 0.08% 664,854
2023-06-21 2023-06-19 0.085 7,514,000 +140,000 0.08% 638,690
2023-06-20 2023-06-16 0.082 7,374,000 -2,000 0.08% 604,668
2023-06-19 2023-06-15 0.080 7,376,000 +134,000 0.08% 590,080
2023-06-16 2023-06-14 0.083 7,242,000 -2,000 0.08% 601,086
2023-06-14 2023-06-12 0.075 7,244,000 +6,000 0.08% 543,300
2023-06-13 2023-06-09 0.078 7,238,000 -2,000 0.08% 564,564
2023-06-12 2023-06-08 0.078 7,240,000 -116,000 0.08% 564,720
2023-06-08 2023-06-06 0.078 7,356,000 +8,000 0.08% 573,768
2023-06-07 2023-06-05 0.076 7,348,000 -8,000 0.08% 558,448
2023-06-06 2023-06-02 0.075 7,356,000 -2,000 0.08% 551,700
2023-06-05 2023-06-01 0.073 7,358,000 -4,000 0.08% 537,134
2023-06-02 2023-05-31 0.075 7,362,000 -14,000 0.08% 552,150
2023-06-01 2023-05-30 0.078 7,376,000 -6,000 0.08% 575,328
2023-05-31 2023-05-29 0.082 7,382,000 -14,000 0.08% 605,324
2023-05-30 2023-05-25 0.082 7,396,000 -14,000 0.08% 606,472
2023-05-29 2023-05-24 0.083 7,410,000 -14,000 0.08% 615,030
2023-05-25 2023-05-23 0.083 7,424,000 -12,000 0.08% 616,192
2023-05-24 2023-05-22 0.081 7,436,000 -12,000 0.08% 602,316
2023-05-23 2023-05-19 0.082 7,448,000 +44,000 0.08% 610,736
2023-05-22 2023-05-18 0.082 7,404,000 +8,000 0.08% 607,128
2023-05-19 2023-05-17 0.082 7,396,000 -14,000 0.08% 606,472
2023-05-18 2023-05-16 0.085 7,410,000 -56,000 0.08% 629,850
2023-05-17 2023-05-15 0.085 7,466,000 -12,000 0.08% 634,610
2023-05-16 2023-05-12 0.094 7,478,000 -58,000 0.08% 702,932
2023-05-15 2023-05-11 0.089 7,536,000 +10,000 0.08% 670,704
2023-05-12 2023-05-10 0.091 7,526,000 +54,000 0.08% 684,866
2023-05-11 2023-05-09 0.088 7,472,000 -370,000 0.08% 657,536
2023-05-10 2023-05-08 0.088 7,842,000 -36,000 0.08% 690,096
2023-05-09 2023-05-05 0.088 7,878,000 -14,000 0.08% 693,264
2023-05-08 2023-05-04 0.088 7,892,000 -118,000 0.08% 694,496
2023-05-05 2023-05-03 0.087 8,010,000 -14,000 0.08% 696,870
2023-05-04 2023-05-02 0.088 8,024,000 +26,000 0.08% 706,112
2023-05-03 2023-04-28 0.091 7,998,000 +390,000 0.08% 727,818
2023-05-02 2023-04-27 0.091 7,608,000 +98,000 0.08% 692,328
2023-04-28 2023-04-26 0.091 7,510,000 -30,000 0.08% 683,410
2023-04-27 2023-04-25 0.093 7,540,000 +10,000 0.08% 701,220
2023-04-25 2023-04-21 0.095 7,530,000 -4,000 0.08% 715,350
2023-04-24 2023-04-20 0.098 7,534,000 -4,000 0.08% 738,332
2023-04-21 2023-04-19 0.100 7,538,000 +12,000 0.08% 753,800
2023-04-19 2023-04-17 0.103 7,526,000 -4,000 0.08% 775,178
2023-04-17 2023-04-13 0.100 7,530,000 -6,000 0.08% 753,000
2023-04-14 2023-04-12 0.104 7,536,000 -4,000 0.08% 783,744
2023-04-13 2023-04-11 0.099 7,540,000 -26,000 0.08% 746,460
2023-04-12 2023-04-06 0.099 7,566,000 -4,000 0.08% 749,034
2023-04-11 2023-04-04 0.100 7,570,000 -4,000 0.08% 757,000
2023-04-06 2023-04-03 0.100 7,574,000 -14,000 0.08% 757,400
2023-04-04 2023-03-31 0.101 7,588,000 -6,000 0.08% 766,388
2023-04-03 2023-03-30 0.101 7,594,000 -2,000 0.08% 766,994
2023-03-31 2023-03-29 0.106 7,596,000 -2,000 0.08% 805,176
2023-03-29 2023-03-27 0.102 7,598,000 -100,000 0.08% 774,996
2023-03-28 2023-03-24 0.103 7,698,000 -108,000 0.08% 792,894
2023-03-27 2023-03-23 0.104 7,806,000 -2,000 0.08% 811,824
2023-03-24 2023-03-22 0.106 7,808,000 -30,000 0.08% 827,648
2023-03-23 2023-03-21 0.109 7,838,000 -2,000 0.08% 854,342
2023-03-22 2023-03-20 0.109 7,840,000 -2,000 0.08% 854,560
2023-03-21 2023-03-17 0.114 7,842,000 -2,000 0.08% 893,988
2023-03-20 2023-03-16 0.105 7,844,000 -2,000 0.08% 823,620
2023-03-17 2023-03-15 0.108 7,846,000 +98,000 0.08% 847,368
2023-03-16 2023-03-14 0.110 7,748,000 -40,000 0.08% 852,280
2023-03-15 2023-03-13 0.111 7,788,000 -2,000 0.08% 864,468
2023-03-14 2023-03-10 0.112 7,790,000 -2,000 0.08% 872,480
2023-03-13 2023-03-09 0.113 7,792,000 -16,000 0.08% 880,496
2023-03-10 2023-03-08 0.117 7,808,000 -2,000 0.08% 913,536
2023-03-09 2023-03-07 0.117 7,810,000 -8,000 0.08% 913,770
2023-03-08 2023-03-06 0.108 7,818,000 -14,000 0.08% 844,344
2023-03-03 2023-03-01 0.120 7,832,000 -2,000 0.08% 939,840
2023-03-02 2023-02-28 0.124 7,834,000 +16,000 0.08% 971,416
2023-02-28 2023-02-24 0.120 7,818,000 +6,000 0.08% 938,160
2023-02-27 2023-02-23 0.118 7,812,000 +94,000 0.08% 921,816
2023-02-24 2023-02-22 0.119 7,718,000 -16,000 0.08% 918,442
2023-02-23 2023-02-21 0.121 7,734,000 +2,000 0.08% 935,814
2023-02-22 2023-02-20 0.123 7,732,000 +8,000 0.08% 951,036
2023-02-21 2023-02-17 0.127 7,724,000 +8,000 0.08% 980,948
2023-02-20 2023-02-16 0.126 7,716,000 +12,000 0.08% 972,216
2023-02-17 2023-02-15 0.128 7,704,000 -36,000 0.08% 986,112
2023-02-16 2023-02-14 0.128 7,740,000 -230,000 0.08% 990,720
2023-02-15 2023-02-13 0.129 7,970,000 +76,000 0.08% 1,028,130
2023-02-14 2023-02-10 0.130 7,894,000 +208,000 0.08% 1,026,220
2023-02-13 2023-02-09 0.130 7,686,000 +112,000 0.08% 999,180
2023-02-10 2023-02-08 0.129 7,574,000 -20,000 0.08% 977,046
2023-02-09 2023-02-07 0.130 7,594,000 +2,000 0.08% 987,220
2023-02-08 2023-02-06 0.130 7,592,000 +36,000 0.08% 986,960
2023-02-07 2023-02-03 0.129 7,556,000 -36,000 0.08% 974,724
2023-02-06 2023-02-02 0.130 7,592,000 +44,000 0.08% 986,960
2023-02-03 2023-02-01 0.130 7,548,000 +4,000 0.08% 981,240
2023-02-01 2023-01-30 0.130 7,544,000 +24,000 0.08% 980,720
2023-01-31 2023-01-27 0.129 7,520,000 +2,000 0.08% 970,080
2023-01-30 2023-01-26 0.127 7,518,000 +2,000 0.08% 954,786
2023-01-27 2023-01-20 0.124 7,516,000 -2,000 0.08% 931,984
2023-01-20 2023-01-18 0.124 7,518,000 -26,000 0.08% 932,232
2023-01-18 2023-01-16 0.122 7,544,000 -4,000 0.08% 920,368
2023-01-13 2023-01-11 0.127 7,548,000 -4,000 0.08% 958,596
2023-01-12 2023-01-10 0.126 7,552,000 +2,000 0.08% 951,552
2023-01-11 2023-01-09 0.123 7,550,000 +26,000 0.08% 928,650
2023-01-10 2023-01-06 0.125 7,524,000 -2,000 0.08% 940,500
2023-01-09 2023-01-05 0.124 7,526,000 +2,000 0.08% 933,224
2023-01-05 2023-01-03 0.120 7,524,000 -2,000 0.08% 902,880
2022-12-23 2022-12-21 0.119 7,526,000 -22,000 0.08% 895,594
2022-12-22 2022-12-20 0.122 7,548,000 -30,000 0.08% 920,856
2022-12-21 2022-12-19 0.119 7,578,000 -52,000 0.08% 901,782
2022-12-20 2022-12-16 0.112 7,630,000 -22,000 0.08% 854,560
2022-12-19 2022-12-15 0.112 7,652,000 +30,000 0.08% 857,024
2022-12-16 2022-12-14 0.115 7,622,000 -48,000 0.08% 876,530
2022-12-15 2022-12-13 0.115 7,670,000 -34,000 0.08% 882,050
2022-12-14 2022-12-12 0.116 7,704,000 +2,000 0.08% 893,664
2022-12-13 2022-12-09 0.118 7,702,000 -12,000 0.08% 908,836
2022-12-12 2022-12-08 0.120 7,714,000 -68,000 0.08% 925,680
2022-12-09 2022-12-07 0.126 7,782,000 -20,000 0.08% 980,532
2022-12-08 2022-12-06 0.126 7,802,000 -74,000 0.08% 983,052
2022-12-07 2022-12-05 0.119 7,876,000 -68,000 0.08% 937,244
2022-12-06 2022-12-02 0.119 7,944,000 -8,000 0.08% 945,336
2022-12-05 2022-12-01 0.120 7,952,000 +92,000 0.08% 954,240
2022-12-02 2022-11-30 0.120 7,860,000 +32,000 0.08% 943,200
2022-11-30 2022-11-28 0.129 7,828,000 -6,000 0.08% 1,009,812
2022-11-29 2022-11-25 0.132 7,834,000 -6,000 0.08% 1,034,088
2022-11-23 2022-11-21 0.133 7,840,000 -12,000 0.08% 1,042,720
2022-11-22 2022-11-18 0.128 7,852,000 -8,000 0.08% 1,005,056
2022-11-17 2022-11-15 0.132 7,860,000 +4,000 0.08% 1,037,520
2022-11-16 2022-11-14 0.130 7,856,000 +2,000 0.08% 1,021,280
2022-11-15 2022-11-11 0.127 7,854,000 +8,000 0.08% 997,458
2022-11-14 2022-11-10 0.120 7,846,000 -6,000 0.08% 941,520
2022-11-09 2022-11-07 0.129 7,852,000 -16,000 0.08% 1,012,908
2022-11-04 2022-11-02 0.133 7,868,000 +2,000 0.08% 1,046,444
2022-11-02 2022-10-31 0.128 7,866,000 -8,000 0.08% 1,006,848
2022-11-01 2022-10-28 0.125 7,874,000 -6,000 0.08% 984,250
2022-10-31 2022-10-27 0.130 7,880,000 -8,000 0.08% 1,024,400
2022-10-28 2022-10-26 0.129 7,888,000 -4,000 0.08% 1,017,552
2022-10-25 2022-10-21 0.130 7,892,000 -18,000 0.08% 1,025,960
2022-10-24 2022-10-20 0.130 7,910,000 -26,000 0.08% 1,028,300
2022-10-20 2022-10-18 0.139 7,936,000 +2,000 0.08% 1,103,104
2022-10-19 2022-10-17 0.138 7,934,000 +4,000 0.08% 1,094,892
2022-10-18 2022-10-14 0.139 7,930,000 -10,000 0.08% 1,102,270
2022-10-17 2022-10-13 0.118 7,940,000 +12,000 0.08% 936,920
2022-10-14 2022-10-12 0.131 7,928,000 -4,000 0.08% 1,038,568
2022-10-05 2022-09-30 0.144 7,932,000 -14,000 0.08% 1,142,208
2022-10-03 2022-09-29 0.148 7,946,000 +4,000 0.08% 1,176,008
2022-09-29 2022-09-27 0.150 7,942,000 -72,000 0.08% 1,191,300
2022-09-27 2022-09-23 0.149 8,014,000 -2,000 0.08% 1,194,086
2022-09-26 2022-09-22 0.143 8,016,000 +52,000 0.08% 1,146,288
2022-09-23 2022-09-21 0.152 7,964,000 +2,000 0.08% 1,210,528
2022-09-21 2022-09-19 0.156 7,962,000 +2,000 0.08% 1,242,072
2022-09-20 2022-09-16 0.156 7,960,000 -2,000 0.08% 1,241,760
2022-09-19 2022-09-15 0.159 7,962,000 +2,000 0.08% 1,265,958
2022-09-15 2022-09-13 0.154 7,960,000 +6,000 0.08% 1,225,840
2022-09-13 2022-09-08 0.155 7,954,000 +6,000 0.08% 1,232,870
2022-09-08 2022-09-06 0.156 7,948,000 -32,000 0.08% 1,239,888
2022-09-07 2022-09-05 0.153 7,980,000 +30,000 0.08% 1,220,940
2022-09-06 2022-09-02 0.160 7,950,000 -12,000 0.08% 1,272,000
2022-09-05 2022-09-01 0.160 7,962,000 -14,000 0.08% 1,273,920
2022-08-31 2022-08-29 0.158 7,976,000 +8,000 0.08% 1,260,208
2022-08-30 2022-08-26 0.162 7,968,000 +10,000 0.08% 1,290,816
2022-08-25 2022-08-23 0.165 7,958,000 +8,000 0.08% 1,313,070
2022-08-24 2022-08-22 0.166 7,950,000 +8,000 0.08% 1,319,700
2022-08-19 2022-08-17 0.165 7,942,000 -4,000 0.08% 1,310,430
2022-08-18 2022-08-16 0.167 7,946,000 +12,000 0.08% 1,326,982
2022-08-17 2022-08-15 0.168 7,934,000 +26,000 0.08% 1,332,912
2022-08-16 2022-08-12 0.174 7,908,000 +14,000 0.08% 1,375,992
2022-08-15 2022-08-11 0.170 7,894,000 +14,000 0.08% 1,341,980
2022-08-12 2022-08-10 0.170 7,880,000 +18,000 0.08% 1,339,600
2022-08-11 2022-08-09 0.171 7,862,000 +10,000 0.08% 1,344,402
2022-08-10 2022-08-08 0.171 7,852,000 +22,000 0.08% 1,342,692
2022-08-09 2022-08-05 0.166 7,830,000 +22,000 0.08% 1,299,780
2022-08-08 2022-08-04 0.170 7,808,000 +24,000 0.08% 1,327,360
2022-08-05 2022-08-03 0.169 7,784,000 +26,000 0.08% 1,315,496
2022-08-04 2022-08-02 0.168 7,758,000 -16,000 0.08% 1,303,344
2022-08-01 2022-07-28 0.171 7,774,000 +4,000 0.08% 1,329,354
2022-07-29 2022-07-27 0.172 7,770,000 +94,000 0.08% 1,336,440
2022-07-28 2022-07-26 0.174 7,676,000 -58,000 0.08% 1,335,624
2022-07-27 2022-07-25 0.174 7,734,000 +90,000 0.08% 1,345,716
2022-07-26 2022-07-22 0.173 7,644,000 -74,000 0.08% 1,322,412
2022-07-25 2022-07-21 0.162 7,718,000 +62,000 0.08% 1,250,316
2022-07-22 2022-07-20 0.172 7,656,000 +42,000 0.08% 1,316,832
2022-07-20 2022-07-18 0.153 7,614,000 -12,000 0.08% 1,164,942
2022-07-12 2022-07-08 0.150 7,626,000 +14,000 0.08% 1,143,900
2022-07-07 2022-07-05 0.150 7,612,000 +10,000 0.08% 1,141,800
2022-07-06 2022-07-04 0.140 7,602,000 +14,000 0.08% 1,064,280
2022-07-05 2022-06-30 0.145 7,588,000 +22,000 0.08% 1,100,260
2022-07-04 2022-06-29 0.141 7,566,000 +22,000 0.08% 1,066,806
2022-06-30 2022-06-28 0.140 7,544,000 +28,000 0.08% 1,056,160
2022-06-29 2022-06-27 0.140 7,516,000 +18,000 0.08% 1,052,240
2022-06-28 2022-06-24 0.140 7,498,000 +16,000 0.08% 1,049,720
2022-06-27 2022-06-23 0.133 7,482,000 +12,000 0.08% 995,106
2022-06-24 2022-06-22 0.136 7,470,000 +14,000 0.08% 1,015,920
2022-06-23 2022-06-21 0.134 7,456,000 +12,000 0.08% 999,104
2022-06-22 2022-06-20 0.139 7,444,000 +18,000 0.08% 1,034,716
2022-06-21 2022-06-17 0.139 7,426,000 +16,000 0.08% 1,032,214
2022-06-20 2022-06-16 0.144 7,410,000 +18,000 0.08% 1,067,040
2022-06-17 2022-06-15 0.146 7,392,000 +16,000 0.08% 1,079,232
2022-06-16 2022-06-14 0.144 7,376,000 +14,000 0.08% 1,062,144
2022-06-15 2022-06-13 0.145 7,362,000 +22,000 0.08% 1,067,490
2022-06-14 2022-06-10 0.144 7,340,000 +18,000 0.08% 1,056,960
2022-06-10 2022-06-08 0.147 7,322,000 +22,000 0.08% 1,076,334
2022-06-09 2022-06-07 0.142 7,300,000 -62,000 0.08% 1,036,600
2022-06-07 2022-06-02 0.138 7,362,000 +26,000 0.08% 1,015,956
2022-06-06 2022-06-01 0.137 7,336,000 +14,000 0.08% 1,005,032
2022-06-02 2022-05-31 0.137 7,322,000 +14,000 0.08% 1,003,114
2022-06-01 2022-05-30 0.133 7,308,000 +6,000 0.08% 971,964
2022-05-31 2022-05-27 0.127 7,302,000 +92,000 0.08% 927,354
2022-05-24 2022-05-20 0.131 7,210,000 -10,000 0.08% 944,510
2022-04-26 2022-04-22 0.152 7,220,000 -90,000 0.08% 1,097,440
2022-04-22 2022-04-20 0.145 7,310,000 +24,000 0.08% 1,059,950
2022-04-21 2022-04-19 0.146 7,286,000 -178,000 0.08% 1,063,756
2022-04-20 2022-04-14 0.148 7,464,000 -58,000 0.08% 1,104,672
2022-04-19 2022-04-13 0.148 7,522,000 +120,000 0.08% 1,113,256
2022-04-14 2022-04-12 0.158 7,402,000 +8,000 0.08% 1,169,516
2022-04-13 2022-04-11 0.159 7,394,000 +50,000 0.08% 1,175,646
2022-04-12 2022-04-08 0.162 7,344,000 +34,000 0.08% 1,189,728
2022-04-11 2022-04-07 0.163 7,310,000 +48,000 0.08% 1,191,530
2022-04-08 2022-04-06 0.164 7,262,000 +46,000 0.08% 1,190,968
2022-04-07 2022-04-04 0.165 7,216,000 +18,000 0.08% 1,190,640
2022-04-06 2022-04-01 0.157 7,198,000 +16,000 0.08% 1,130,086
2022-04-04 2022-03-31 0.162 7,182,000 +48,000 0.08% 1,163,484
2022-04-01 2022-03-30 0.155 7,134,000 +42,000 0.08% 1,105,770
2022-03-31 2022-03-29 0.155 7,092,000 +48,000 0.07% 1,099,260
2022-03-30 2022-03-28 0.158 7,044,000 +48,000 0.07% 1,112,952
2022-03-29 2022-03-25 0.158 6,996,000 +54,000 0.07% 1,105,368
2022-03-28 2022-03-24 0.168 6,942,000 +56,000 0.07% 1,166,256
2022-03-25 2022-03-23 0.171 6,886,000 +82,000 0.07% 1,177,506
2022-03-24 2022-03-22 0.183 6,804,000 +48,000 0.07% 1,245,132
2022-03-23 2022-03-21 0.177 6,756,000 +64,000 0.07% 1,195,812
2022-03-22 2022-03-18 0.166 6,692,000 +84,000 0.07% 1,110,872
2022-03-18 2022-03-16 0.155 6,608,000 +30,000 0.07% 1,024,240
2022-03-17 2022-03-15 0.151 6,578,000 +48,000 0.07% 993,278
2022-03-16 2022-03-14 0.162 6,530,000 +36,000 0.07% 1,057,860
2022-03-15 2022-03-11 0.172 6,494,000 +34,000 0.07% 1,116,968
2022-03-14 2022-03-10 0.175 6,460,000 +20,000 0.07% 1,130,500
2022-03-11 2022-03-09 0.168 6,440,000 +50,000 0.07% 1,081,920
2022-03-10 2022-03-08 0.168 6,390,000 +16,000 0.07% 1,073,520
2022-03-08 2022-03-04 0.170 6,374,000 +44,000 0.07% 1,083,580
2022-03-04 2022-03-02 0.167 6,330,000 +28,000 0.07% 1,057,110
2022-03-03 2022-03-01 0.173 6,302,000 +22,000 0.07% 1,090,246
2022-03-02 2022-02-28 0.177 6,280,000 +18,000 0.07% 1,111,560
2022-03-01 2022-02-25 0.180 6,262,000 +6,000 0.07% 1,127,160
2022-02-25 2022-02-23 0.147 6,256,000 +16,000 0.07% 919,632
2022-02-24 2022-02-22 0.141 6,240,000 +12,000 0.07% 879,840
2022-02-23 2022-02-21 0.152 6,228,000 +8,000 0.07% 946,656
2022-02-21 2022-02-17 0.149 6,220,000 +4,000 0.07% 926,780
2022-02-18 2022-02-16 0.149 6,216,000 +8,000 0.07% 926,184
2022-02-16 2022-02-14 0.145 6,208,000 +4,000 0.07% 900,160
2022-02-15 2022-02-11 0.148 6,204,000 +2,000 0.07% 918,192
2022-02-14 2022-02-10 0.150 6,202,000 +2,000 0.07% 930,300
2022-02-11 2022-02-09 0.144 6,200,000 +4,000 0.07% 892,800
2022-02-09 2022-02-07 0.147 6,196,000 +2,000 0.07% 910,812
2022-02-08 2022-02-04 0.146 6,194,000 +2,000 0.07% 904,324
2022-01-28 2022-01-26 0.147 6,192,000 -4,000 0.07% 910,224
2022-01-27 2022-01-25 0.142 6,196,000 -8,000 0.07% 879,832
2022-01-26 2022-01-24 0.142 6,204,000 -6,000 0.07% 880,968
2022-01-25 2022-01-21 0.141 6,210,000 -4,000 0.07% 875,610
2022-01-20 2022-01-18 0.145 6,214,000 -4,000 0.07% 901,030
2022-01-19 2022-01-17 0.148 6,218,000 +4,000 0.07% 920,264
2022-01-18 2022-01-14 0.145 6,214,000 -124,000 0.07% 901,030
2022-01-14 2022-01-12 0.157 6,338,000 +4,000 0.07% 995,066
2022-01-13 2022-01-11 0.155 6,334,000 -6,000 0.07% 981,770
2022-01-11 2022-01-07 0.156 6,340,000 +12,000 0.07% 989,040
2022-01-10 2022-01-06 0.158 6,328,000 +44,000 0.07% 999,824
2022-01-07 2022-01-05 0.165 6,284,000 +18,000 0.07% 1,036,860
2021-12-23 2021-12-21 0.142 6,266,000 +4,000 0.07% 889,772
2021-12-22 2021-12-20 0.141 6,262,000 +4,000 0.07% 882,942
2021-12-20 2021-12-16 0.145 6,258,000 +2,000 0.07% 907,410
2021-12-17 2021-12-15 0.145 6,256,000 +4,000 0.07% 907,120
2021-12-16 2021-12-14 0.145 6,252,000 +4,000 0.07% 906,540
2021-12-15 2021-12-13 0.145 6,248,000 +4,000 0.07% 905,960
2021-12-14 2021-12-10 0.145 6,244,000 +6,000 0.07% 905,380
2021-12-13 2021-12-09 0.142 6,238,000 +4,000 0.07% 885,796
2021-12-10 2021-12-08 0.144 6,234,000 +4,000 0.07% 897,696
2021-12-09 2021-12-07 0.144 6,230,000 +8,000 0.07% 897,120
2021-12-08 2021-12-06 0.139 6,222,000 -178,000 0.07% 864,858
2021-12-06 2021-12-02 0.145 6,400,000 +6,000 0.07% 928,000
2021-12-03 2021-12-01 0.140 6,394,000 +4,000 0.07% 895,160
2021-11-30 2021-11-26 0.141 6,390,000 -10,000 0.07% 900,990
2021-11-29 2021-11-25 0.142 6,400,000 -2,000 0.07% 908,800
2021-11-26 2021-11-24 0.140 6,402,000 -2,000 0.07% 896,280
2021-11-25 2021-11-23 0.147 6,404,000 +2,000 0.07% 941,388
2021-11-22 2021-11-18 0.152 6,402,000 +8,000 0.07% 973,104
2021-11-19 2021-11-17 0.153 6,394,000 +8,000 0.07% 978,282
2021-11-18 2021-11-16 0.155 6,386,000 -12,000 0.07% 989,830
2021-11-17 2021-11-15 0.158 6,398,000 -8,000 0.07% 1,010,884
2021-11-16 2021-11-12 0.161 6,406,000 -4,000 0.07% 1,031,366
2021-11-12 2021-11-10 0.164 6,410,000 +20,000 0.07% 1,051,240
2021-11-11 2021-11-09 0.166 6,390,000 +10,000 0.07% 1,060,740
2021-11-10 2021-11-08 0.159 6,380,000 +16,000 0.07% 1,014,420
2021-11-08 2021-11-04 0.161 6,364,000 -24,000 0.07% 1,024,604
2021-11-05 2021-11-03 0.168 6,388,000 -28,000 0.07% 1,073,184
2021-11-04 2021-11-02 0.170 6,416,000 -26,000 0.07% 1,090,720
2021-11-03 2021-11-01 0.169 6,442,000 +34,000 0.07% 1,088,698
2021-11-02 2021-10-29 0.171 6,408,000 -8,000 0.07% 1,095,768
2021-11-01 2021-10-28 0.178 6,416,000 +8,000 0.07% 1,142,048
2021-10-29 2021-10-27 0.178 6,408,000 +16,000 0.07% 1,140,624
2021-10-28 2021-10-26 0.174 6,392,000 +186,000 0.07% 1,112,208
2021-10-27 2021-10-25 0.168 6,206,000 +390,000 0.07% 1,042,608
2021-10-26 2021-10-22 0.155 5,816,000 +356,000 0.06% 901,480
2021-10-25 2021-10-21 0.147 5,460,000 +358,000 0.06% 802,620
2021-10-22 2021-10-20 0.144 5,102,000 +546,000 0.05% 734,688
2021-10-21 2021-10-19 0.142 4,556,000 +122,000 0.05% 646,952
2021-10-20 2021-10-18 0.140 4,434,000 +200,000 0.05% 620,760
2021-10-19 2021-10-15 0.140 4,234,000 +216,000 0.04% 592,760
2021-10-18 2021-10-12 0.141 4,018,000 +432,000 0.04% 566,538
2021-10-15 2021-10-11 0.155 3,586,000 +486,000 0.04% 555,830
2021-10-12 2021-10-08 0.157 3,100,000 +768,000 0.03% 486,700
2021-10-11 2021-10-07 0.166 2,332,000 +1,544,000 0.02% 387,112
2021-10-08 2021-10-06 0.174 788,000 -6,000 0.01% 137,112
2021-10-07 2021-10-05 0.170 794,000 +4,000 0.01% 134,980
2021-10-06 2021-10-04 0.175 790,000 -2,000 0.01% 138,250
2021-10-05 2021-09-30 0.108 792,000 -6,000 0.01% 85,536
2021-10-04 2021-09-29 0.105 798,000 -6,000 0.01% 83,790
2021-09-30 2021-09-28 0.110 804,000 -4,000 0.01% 88,440
2021-09-29 2021-09-27 0.106 808,000 -8,000 0.01% 85,648
2021-09-28 2021-09-24 0.105 816,000 -10,000 0.01% 85,680
2021-09-27 2021-09-23 0.109 826,000 +4,000 0.01% 90,034
2021-09-23 2021-09-20 0.109 822,000 +2,000 0.01% 89,598
2021-09-20 2021-09-16 0.116 820,000 +2,000 0.01% 95,120
2021-09-17 2021-09-15 0.114 818,000 +2,000 0.01% 93,252
2021-09-16 2021-09-14 0.114 816,000 +2,000 0.01% 93,024
2021-09-15 2021-09-13 0.118 814,000 +2,000 0.01% 96,052
2021-09-14 2021-09-10 0.107 812,000 +2,000 0.01% 86,884
2021-09-13 2021-09-09 0.102 810,000 +2,000 0.01% 82,620
2021-09-10 2021-09-08 0.103 808,000 +2,000 0.01% 83,224
2021-09-09 2021-09-07 0.104 806,000 +2,000 0.01% 83,824
2021-09-08 2021-09-06 0.104 804,000 +2,000 0.01% 83,616
2021-09-07 2021-09-03 0.105 802,000 +2,000 0.01% 84,210
2021-09-01 2021-08-30 0.108 800,000 +2,000 0.01% 86,400
2021-08-26 2021-08-24 0.105 798,000 +2,000 0.01% 83,790
2021-08-25 2021-08-23 0.100 796,000 +2,000 0.01% 79,600
2021-08-13 2021-08-11 0.105 794,000 +2,000 0.01% 83,370
2021-08-04 2021-08-02 0.094 792,000 +2,000 0.01% 74,448
2021-07-27 2021-07-23 0.106 790,000 +2,000 0.01% 83,740
2021-07-16 2021-07-14 0.117 788,000 +4,000 0.01% 92,196
2021-07-15 2021-07-13 0.114 784,000 +4,000 0.01% 89,376
2021-07-14 2021-07-12 0.114 780,000 +2,000 0.01% 88,920
2021-07-13 2021-07-09 0.113 778,000 +4,000 0.01% 87,914
2021-07-09 2021-07-07 0.109 774,000 +10,000 0.01% 84,366
2021-07-07 2021-07-05 0.116 764,000 +8,000 0.01% 88,624
2021-06-29 2021-06-25 0.105 756,000 +8,000 0.01% 79,380
2021-06-28 2021-06-24 0.107 748,000 +8,000 0.01% 80,036
2021-06-25 2021-06-23 0.111 740,000 +8,000 0.01% 82,140
2021-06-24 2021-06-22 0.109 732,000 +10,000 0.01% 79,788
2021-06-23 2021-06-21 0.114 722,000 +10,000 0.01% 82,308
2021-06-22 2021-06-18 0.113 712,000 +8,000 0.01% 80,456
2021-06-21 2021-06-17 0.110 704,000 +6,000 0.01% 77,440
2021-06-18 2021-06-16 0.117 698,000 +4,000 0.01% 81,666
2021-06-17 2021-06-15 0.104 694,000 +8,000 0.01% 72,176
2021-06-08 2021-06-04 0.090 686,000 +6,000 0.01% 61,740
2021-06-07 2021-06-03 0.090 680,000 +4,000 0.01% 61,200
2021-06-03 2021-06-01 0.092 676,000 +4,000 0.01% 62,192
2021-06-02 2021-05-31 0.092 672,000 +6,000 0.01% 61,824
2021-06-01 2021-05-28 0.092 666,000 +4,000 0.01% 61,272
2021-05-31 2021-05-27 0.091 662,000 +4,000 0.01% 60,242
2021-05-28 2021-05-26 0.097 658,000 +6,000 0.01% 63,826
2021-05-25 2021-05-21 0.098 652,000 +6,000 0.01% 63,896
2021-05-20 2021-05-17 0.100 646,000 +2,000 0.01% 64,600
2021-05-17 2021-05-13 0.101 644,000 +4,000 0.01% 65,044
2021-05-04 2021-04-30 0.099 640,000 +4,000 0.01% 63,360
2021-05-03 2021-04-29 0.102 636,000 +4,000 0.01% 64,872
2021-04-30 2021-04-28 0.100 632,000 +2,000 0.01% 63,200
2021-04-28 2021-04-26 0.101 630,000 +2,000 0.01% 63,630
2021-04-27 2021-04-23 0.103 628,000 +2,000 0.01% 64,684
2021-04-23 2021-04-21 0.101 626,000 +2,000 0.01% 63,226
2021-04-22 2021-04-20 0.103 624,000 +2,000 0.01% 64,272
2021-04-08 2021-04-01 0.101 622,000 -2,000 0.01% 62,822
2021-04-01 2021-03-30 0.104 624,000 -2,000 0.01% 64,896
2021-03-24 2021-03-22 0.111 626,000 -2,000 0.01% 69,486
2021-03-18 2021-03-16 0.115 628,000 -2,000 0.01% 72,220
2021-03-17 2021-03-15 0.113 630,000 -2,000 0.01% 71,190
2021-03-15 2021-03-11 0.111 632,000 -2,000 0.01% 70,152
2021-03-12 2021-03-10 0.111 634,000 -2,000 0.01% 70,374
2021-03-11 2021-03-09 0.112 636,000 -2,000 0.01% 71,232
2021-03-10 2021-03-08 0.116 638,000 -2,000 0.01% 74,008
2021-03-09 2021-03-05 0.118 640,000 -2,000 0.01% 75,520
2021-03-08 2021-03-04 0.117 642,000 -2,000 0.01% 75,114
2021-03-05 2021-03-03 0.119 644,000 -6,000 0.01% 76,636
2021-03-04 2021-03-02 0.116 650,000 -8,000 0.01% 75,400
2021-03-03 2021-03-01 0.117 658,000 -20,000 0.01% 76,986
2021-03-02 2021-02-26 0.116 678,000 -12,000 0.01% 78,648
2021-03-01 2021-02-25 0.118 690,000 -20,000 0.01% 81,420
2021-02-26 2021-02-24 0.116 710,000 -12,000 0.01% 82,360
2021-02-25 2021-02-23 0.118 722,000 -18,000 0.01% 85,196
2021-02-24 2021-02-22 0.119 740,000 -18,000 0.01% 88,060
2021-02-23 2021-02-19 0.114 758,000 -22,000 0.01% 86,412
2021-02-22 2021-02-18 0.117 780,000 -12,000 0.01% 91,260
2021-02-19 2021-02-17 0.118 792,000 -6,000 0.01% 93,456
2021-02-18 2021-02-16 0.113 798,000 -18,000 0.01% 90,174
2021-02-17 2021-02-11 0.116 816,000 -10,000 0.01% 94,656
2021-02-16 2021-02-09 0.116 826,000 -22,000 0.01% 95,816
2021-02-10 2021-02-08 0.111 848,000 -30,000 0.01% 94,128
2021-02-09 2021-02-05 0.114 878,000 -36,000 0.01% 100,092
2021-02-08 2021-02-04 0.115 914,000 -16,000 0.01% 105,110
2021-02-05 2021-02-03 0.116 930,000 -18,000 0.01% 107,880
2021-02-04 2021-02-02 0.112 948,000 -26,000 0.01% 106,176
2021-02-03 2021-02-01 0.106 974,000 -30,000 0.01% 103,244
2021-02-02 2021-01-29 0.107 1,004,000 -32,000 0.01% 107,428
2021-02-01 2021-01-28 0.110 1,036,000 -62,000 0.01% 113,960
2021-01-29 2021-01-27 0.113 1,098,000 -66,000 0.01% 124,074
2021-01-28 2021-01-26 0.112 1,164,000 -28,000 0.01% 130,368
2021-01-27 2021-01-25 0.115 1,192,000 -66,000 0.01% 137,080
2021-01-26 2021-01-22 0.112 1,258,000 -46,000 0.01% 140,896
2021-01-25 2021-01-21 0.114 1,304,000 -28,000 0.01% 148,656
2021-01-22 2021-01-20 0.117 1,332,000 -26,000 0.01% 155,844
2021-01-21 2021-01-19 0.118 1,358,000 -38,000 0.01% 160,244
2021-01-20 2021-01-18 0.120 1,396,000 -40,000 0.01% 167,520
2021-01-19 2021-01-15 0.121 1,436,000 -38,000 0.02% 173,756
2021-01-18 2021-01-14 0.122 1,474,000 -38,000 0.02% 179,828
2021-01-15 2021-01-13 0.122 1,512,000 -40,000 0.02% 184,464
2021-01-14 2021-01-12 0.121 1,552,000 -30,000 0.02% 187,792
2021-01-13 2021-01-11 0.123 1,582,000 -32,000 0.02% 194,586
2021-01-12 2021-01-08 0.123 1,614,000 -30,000 0.02% 198,522
2021-01-11 2021-01-07 0.127 1,644,000 -36,000 0.02% 208,788
2021-01-08 2021-01-06 0.126 1,680,000 -30,000 0.02% 211,680
2021-01-07 2021-01-05 0.129 1,710,000 -38,000 0.02% 220,590
2021-01-06 2021-01-04 0.127 1,748,000 -34,000 0.02% 221,996
2021-01-05 2020-12-31 0.128 1,782,000 -56,000 0.02% 228,096
2021-01-04 2020-12-29 0.120 1,838,000 -38,000 0.02% 220,560
2020-12-30 2020-12-28 0.118 1,876,000 -38,000 0.02% 221,368
2020-12-29 2020-12-24 0.119 1,914,000 -62,000 0.02% 227,766
2020-12-28 2020-12-22 0.119 1,976,000 -16,000 0.02% 235,144
2020-12-23 2020-12-21 0.120 1,992,000 -18,000 0.02% 239,040
2020-12-22 2020-12-18 0.119 2,010,000 -14,000 0.02% 239,190
2020-12-21 2020-12-17 0.121 2,024,000 -16,000 0.02% 244,904
2020-12-18 2020-12-16 0.121 2,040,000 -22,000 0.02% 246,840
2020-12-17 2020-12-15 0.116 2,062,000 -18,000 0.02% 239,192
2020-12-16 2020-12-14 0.112 2,080,000 -14,000 0.02% 232,960
2020-12-15 2020-12-11 0.116 2,094,000 -16,000 0.02% 242,904
2020-12-14 2020-12-10 0.118 2,110,000 -12,000 0.02% 248,980
2020-12-11 2020-12-09 0.115 2,122,000 -20,000 0.02% 244,030
2020-12-10 2020-12-08 0.114 2,142,000 -16,000 0.02% 244,188
2020-12-09 2020-12-07 0.120 2,158,000 -20,000 0.02% 258,960
2020-12-08 2020-12-04 0.121 2,178,000 -18,000 0.02% 263,538
2020-12-07 2020-12-03 0.120 2,196,000 -16,000 0.02% 263,520
2020-12-04 2020-12-02 0.115 2,212,000 -16,000 0.02% 254,380
2020-12-03 2020-12-01 0.120 2,228,000 -22,000 0.02% 267,360
2020-12-02 2020-11-30 0.120 2,250,000 -20,000 0.02% 270,000
2020-12-01 2020-11-27 0.124 2,270,000 -20,000 0.02% 281,480
2020-11-30 2020-11-26 0.124 2,290,000 -20,000 0.02% 283,960
2020-11-27 2020-11-25 0.124 2,310,000 -16,000 0.02% 286,440
2020-11-26 2020-11-24 0.127 2,326,000 -16,000 0.02% 295,402
2020-11-25 2020-11-23 0.130 2,342,000 -12,000 0.02% 304,460
2020-11-24 2020-11-20 0.133 2,354,000 -8,000 0.02% 313,082
2020-11-23 2020-11-19 0.129 2,362,000 -8,000 0.02% 304,698
2020-11-20 2020-11-18 0.132 2,370,000 -8,000 0.02% 312,840
2020-11-19 2020-11-17 0.132 2,378,000 -6,000 0.03% 313,896
2020-11-18 2020-11-16 0.128 2,384,000 -6,000 0.03% 305,152
2020-11-17 2020-11-13 0.126 2,390,000 -6,000 0.03% 301,140
2020-11-16 2020-11-12 0.126 2,396,000 -10,000 0.03% 301,896
2020-11-13 2020-11-11 0.127 2,406,000 -6,000 0.03% 305,562
2020-11-12 2020-11-10 0.128 2,412,000 -6,000 0.03% 308,736
2020-11-11 2020-11-09 0.125 2,418,000 -6,000 0.03% 302,250
2020-11-10 2020-11-06 0.121 2,424,000 -4,000 0.03% 293,304
2020-11-09 2020-11-05 0.124 2,428,000 -4,000 0.03% 301,072
2020-11-06 2020-11-04 0.125 2,432,000 -1,176,000 0.03% 304,000
2020-11-05 2020-11-03 0.125 3,608,000 -8,000 0.04% 451,000
2020-11-04 2020-11-02 0.127 3,616,000 -4,000 0.04% 459,232
2020-11-03 2020-10-30 0.125 3,620,000 -6,000 0.04% 452,500
2020-11-02 2020-10-29 0.127 3,626,000 -10,000 0.04% 460,502
2020-10-30 2020-10-28 0.125 3,636,000 -8,000 0.04% 454,500
2020-10-29 2020-10-27 0.112 3,644,000 -6,000 0.04% 408,128
2020-10-28 2020-10-23 0.115 3,650,000 -6,000 0.04% 419,750
2020-10-27 2020-10-22 0.115 3,656,000 -4,000 0.04% 420,440
2020-10-23 2020-10-21 0.125 3,660,000 -6,000 0.04% 457,500
2020-10-22 2020-10-20 0.124 3,666,000 -6,000 0.04% 454,584
2020-10-21 2020-10-19 0.121 3,672,000 -8,000 0.04% 444,312
2020-10-20 2020-10-16 0.122 3,680,000 -12,000 0.04% 448,960
2020-10-19 2020-10-15 0.120 3,692,000 -14,000 0.04% 443,040
2020-10-16 2020-10-14 0.119 3,706,000 -12,000 0.04% 441,014
2020-10-14 2020-10-09 0.118 3,718,000 -30,000 0.04% 438,724
2020-10-12 2020-10-08 0.116 3,748,000 -14,000 0.04% 434,768
2020-10-09 2020-10-07 0.107 3,762,000 -18,000 0.04% 402,534
2020-10-08 2020-10-06 0.117 3,780,000 -24,000 0.04% 442,260
2020-10-07 2020-10-05 0.105 3,804,000 -22,000 0.04% 399,420
2020-10-06 2020-09-30 0.108 3,826,000 -24,000 0.04% 413,208
2020-10-05 2020-09-29 0.108 3,850,000 -22,000 0.04% 415,800
2020-09-30 2020-09-28 0.107 3,872,000 -24,000 0.04% 414,304
2020-09-29 2020-09-25 0.118 3,896,000 -30,000 0.04% 459,728
2020-09-28 2020-09-24 0.118 3,926,000 -28,000 0.04% 463,268
2020-09-25 2020-09-23 0.124 3,954,000 -44,000 0.04% 490,296
2020-09-24 2020-09-22 0.122 3,998,000 -38,000 0.04% 487,756
2020-09-23 2020-09-21 0.128 4,036,000 -34,000 0.04% 516,608
2020-09-22 2020-09-18 0.130 4,070,000 -34,000 0.04% 529,100
2020-09-21 2020-09-17 0.133 4,104,000 -38,000 0.04% 545,832
2020-09-18 2020-09-16 0.133 4,142,000 -38,000 0.04% 550,886
2020-09-17 2020-09-15 0.134 4,180,000 -36,000 0.04% 560,120
2020-09-16 2020-09-14 0.125 4,216,000 -28,000 0.04% 527,000
2020-09-15 2020-09-11 0.130 4,244,000 -30,000 0.04% 551,720
2020-09-14 2020-09-10 0.134 4,274,000 -30,000 0.04% 572,716
2020-09-11 2020-09-09 0.132 4,304,000 -30,000 0.05% 568,128
2020-09-10 2020-09-08 0.130 4,334,000 -12,000 0.05% 563,420
2020-09-09 2020-09-07 0.137 4,346,000 -10,000 0.05% 595,402
2020-09-08 2020-09-04 0.140 4,356,000 -10,000 0.05% 609,840
2020-09-07 2020-09-03 0.140 4,366,000 -10,000 0.05% 611,240
2020-09-04 2020-09-02 0.140 4,376,000 -6,000 0.05% 612,640
2020-09-03 2020-09-01 0.141 4,382,000 -6,000 0.05% 617,862
2020-09-02 2020-08-31 0.143 4,388,000 -4,000 0.05% 627,484
2020-09-01 2020-08-28 0.143 4,392,000 -14,000 0.05% 628,056
2020-08-31 2020-08-27 0.143 4,406,000 -6,000 0.05% 630,058
2020-08-28 2020-08-26 0.140 4,412,000 -6,000 0.05% 617,680
2020-08-27 2020-08-25 0.138 4,418,000 -6,000 0.05% 609,684
2020-08-26 2020-08-24 0.138 4,424,000 -8,000 0.05% 610,512
2020-08-25 2020-08-21 0.139 4,432,000 -12,000 0.05% 616,048
2020-08-24 2020-08-20 0.140 4,444,000 -14,000 0.05% 622,160
2020-08-21 2020-08-19 0.141 4,458,000 -14,000 0.05% 628,578
2020-08-20 2020-08-18 0.142 4,472,000 -14,000 0.05% 635,024
2020-08-19 2020-08-17 0.144 4,486,000 -16,000 0.05% 645,984
2020-08-18 2020-08-14 0.144 4,502,000 -16,000 0.05% 648,288
2020-08-17 2020-08-13 0.145 4,518,000 -16,000 0.05% 655,110
2020-08-14 2020-08-12 0.141 4,534,000 -14,000 0.05% 639,294
2020-08-13 2020-08-11 0.138 4,548,000 -14,000 0.05% 627,624
2020-08-12 2020-08-10 0.138 4,562,000 -18,000 0.05% 629,556
2020-08-11 2020-08-07 0.137 4,580,000 -14,000 0.05% 627,460
2020-08-10 2020-08-06 0.141 4,594,000 -16,000 0.05% 647,754
2020-08-07 2020-08-05 0.142 4,610,000 -12,000 0.05% 654,620
2020-08-06 2020-08-04 0.142 4,622,000 -14,000 0.05% 656,324
2020-08-05 2020-08-03 0.141 4,636,000 -14,000 0.05% 653,676
2020-08-03 2020-07-30 0.146 4,650,000 -6,000 0.05% 678,900
2020-07-31 2020-07-29 0.146 4,656,000 -12,000 0.05% 679,776
2020-07-30 2020-07-28 0.145 4,668,000 -2,000 0.05% 676,860
2020-07-29 2020-07-27 0.146 4,670,000 -24,000 0.05% 681,820
2020-07-27 2020-07-23 0.151 4,694,000 -30,000 0.05% 708,794
2020-07-24 2020-07-22 0.153 4,724,000 -30,000 0.05% 722,772
2020-07-23 2020-07-21 0.147 4,754,000 -40,000 0.05% 698,838
2020-07-22 2020-07-20 0.147 4,794,000 -36,000 0.05% 704,718
2020-07-16 2020-07-14 0.155 4,830,000 -2,000 0.05% 748,650
2020-07-15 2020-07-13 0.158 4,832,000 -64,000 0.05% 763,456
2020-07-14 2020-07-10 0.156 4,896,000 -2,000 0.05% 763,776
2020-07-13 2020-07-09 0.158 4,898,000 +18,000 0.05% 773,884
2020-07-09 2020-07-07 0.170 4,880,000 +2,000 0.05% 829,600
2020-07-08 2020-07-06 0.170 4,878,000 -14,000 0.05% 829,260
2020-07-07 2020-07-03 0.177 4,892,000 +8,000 0.05% 865,884
2020-07-02 2020-06-29 0.168 4,884,000 +8,000 0.05% 820,512
2020-06-26 2020-06-23 0.166 4,876,000 -2,000 0.05% 809,416
2020-06-24 2020-06-22 0.170 4,878,000 -6,000 0.05% 829,260
2020-06-23 2020-06-19 0.166 4,884,000 -4,000 0.05% 810,744
2020-06-22 2020-06-18 0.167 4,888,000 +6,000 0.05% 816,296
2020-06-19 2020-06-17 0.165 4,882,000 +6,000 0.05% 805,530
2020-06-18 2020-06-16 0.166 4,876,000 -2,000 0.05% 809,416
2020-06-16 2020-06-12 0.166 4,878,000 -2,000 0.05% 809,748
2020-06-15 2020-06-11 0.169 4,880,000 +4,000 0.05% 824,720
2020-06-12 2020-06-10 0.168 4,876,000 +20,000 0.05% 819,168
2020-06-11 2020-06-09 0.165 4,856,000 +4,000 0.05% 801,240
2020-06-10 2020-06-08 0.171 4,852,000 -2,000 0.05% 829,692
2020-06-03 2020-06-01 0.176 4,854,000 -8,000 0.05% 854,304
2020-06-02 2020-05-29 0.176 4,862,000 +10,000 0.05% 855,712
2020-06-01 2020-05-28 0.175 4,852,000 +2,000 0.05% 849,100
2020-05-29 2020-05-27 0.180 4,850,000 +2,000 0.05% 873,000
2020-05-28 2020-05-26 0.177 4,848,000 +2,000 0.05% 858,096
2020-05-25 2020-05-21 0.180 4,846,000 -12,000 0.05% 872,280
2020-05-22 2020-05-20 0.184 4,858,000 -4,000 0.05% 893,872
2020-05-21 2020-05-19 0.184 4,862,000 -14,000 0.05% 894,608
2020-05-20 2020-05-18 0.179 4,876,000 +16,000 0.05% 872,804
2020-05-19 2020-05-15 0.171 4,860,000 +8,000 0.05% 831,060
2020-05-18 2020-05-14 0.171 4,852,000 +2,000 0.05% 829,692
2020-05-15 2020-05-13 0.172 4,850,000 +4,000 0.05% 834,200
2020-05-14 2020-05-12 0.167 4,846,000 +2,000 0.05% 809,282
2020-05-13 2020-05-11 0.170 4,844,000 +14,000 0.05% 823,480
2020-05-12 2020-05-08 0.168 4,830,000 +2,000 0.05% 811,440
2020-05-11 2020-05-07 0.175 4,828,000 +4,000 0.05% 844,900
2020-05-08 2020-05-06 0.176 4,824,000 -4,000 0.05% 849,024
2020-05-07 2020-05-05 0.169 4,828,000 -6,000 0.05% 815,932
2020-05-06 2020-05-04 0.170 4,834,000 +6,000 0.05% 821,780
2020-05-05 2020-04-29 0.186 4,828,000 +26,000 0.05% 898,008
2020-05-04 2020-04-28 0.185 4,802,000 -6,000 0.05% 888,370
2020-04-29 2020-04-27 0.179 4,808,000 -18,000 0.05% 860,632
2020-04-28 2020-04-24 0.184 4,826,000 +24,000 0.05% 887,984
2020-04-27 2020-04-23 0.181 4,802,000 +14,000 0.05% 869,162
2020-04-24 2020-04-22 0.162 4,788,000 +2,000 0.05% 775,656
2020-04-06 2020-04-02 0.148 4,786,000 +4,000 0.05% 708,328
2020-04-02 2020-03-31 0.142 4,782,000 +2,000 0.05% 679,044
2020-04-01 2020-03-30 0.141 4,780,000 +2,000 0.05% 673,980
2020-03-31 2020-03-27 0.148 4,778,000 +6,000 0.05% 707,144
2020-03-30 2020-03-26 0.148 4,772,000 +6,000 0.05% 706,256
2020-03-27 2020-03-25 0.150 4,766,000 +10,000 0.05% 714,900
2020-03-25 2020-03-23 0.146 4,756,000 +6,000 0.05% 694,376
2020-03-24 2020-03-20 0.165 4,750,000 +6,000 0.05% 783,750
2020-03-20 2020-03-18 0.165 4,744,000 +4,000 0.05% 782,760
2020-03-17 2020-03-13 0.189 4,740,000 -2,000 0.05% 895,860
2020-03-12 2020-03-10 0.185 4,742,000 -2,000 0.05% 877,270
2020-03-11 2020-03-09 0.183 4,744,000 +4,000 0.05% 868,152
2020-03-10 2020-03-06 0.182 4,740,000 +2,000 0.05% 862,680
2020-03-09 2020-03-05 0.187 4,738,000 +4,000 0.05% 886,006
2020-03-06 2020-03-04 0.187 4,734,000 +8,000 0.05% 885,258
2020-03-05 2020-03-03 0.185 4,726,000 +8,000 0.05% 874,310
2020-03-04 2020-03-02 0.181 4,718,000 +4,000 0.05% 853,958
2020-03-03 2020-02-28 0.185 4,714,000 -2,000 0.05% 872,090
2020-03-02 2020-02-27 0.190 4,716,000 +2,000 0.05% 896,040
2020-02-28 2020-02-26 0.185 4,714,000 +24,000 0.05% 872,090
2020-02-27 2020-02-25 0.188 4,690,000 -22,000 0.05% 881,720
2020-02-26 2020-02-24 0.188 4,712,000 -6,000 0.05% 885,856
2020-02-25 2020-02-21 0.192 4,718,000 +38,000 0.05% 905,856
2020-02-24 2020-02-20 0.192 4,680,000 +10,000 0.05% 898,560
2020-02-21 2020-02-19 0.193 4,670,000 -28,000 0.05% 901,310
2020-02-20 2020-02-18 0.195 4,698,000 -16,000 0.05% 916,110
2020-02-19 2020-02-17 0.195 4,714,000 +18,000 0.05% 919,230
2020-02-18 2020-02-14 0.194 4,696,000 +6,000 0.05% 911,024
2020-02-17 2020-02-13 0.194 4,690,000 +16,000 0.05% 909,860
2020-02-14 2020-02-12 0.194 4,674,000 -4,000 0.05% 906,756
2020-02-13 2020-02-11 0.196 4,678,000 -4,000 0.05% 916,888
2020-02-12 2020-02-10 0.197 4,682,000 +22,000 0.05% 922,354
2020-02-07 2020-02-05 0.197 4,660,000 -6,000 0.05% 918,020
2020-02-06 2020-02-04 0.205 4,666,000 +14,000 0.05% 956,530
2020-02-05 2020-02-03 0.191 4,652,000 -14,000 0.05% 888,532
2020-02-03 2020-01-30 0.179 4,666,000 +6,000 0.05% 835,214
2020-01-30 2020-01-24 0.192 4,660,000 +12,000 0.05% 894,720
2020-01-29 2020-01-22 0.194 4,648,000 -10,000 0.05% 901,712
2020-01-23 2020-01-21 0.192 4,658,000 -8,000 0.05% 894,336
2020-01-21 2020-01-17 0.200 4,666,000 +16,000 0.05% 933,200
2020-01-20 2020-01-16 0.200 4,650,000 -2,000 0.05% 930,000
2020-01-17 2020-01-15 0.200 4,652,000 -6,000 0.05% 930,400
2020-01-16 2020-01-14 0.206 4,658,000 +10,000 0.05% 959,548
2020-01-13 2020-01-09 0.209 4,648,000 +2,000 0.05% 971,432
2020-01-09 2020-01-07 0.207 4,646,000 -8,000 0.05% 961,722
2020-01-08 2020-01-06 0.205 4,654,000 +8,000 0.05% 954,070
2020-01-07 2020-01-03 0.204 4,646,000 +10,000 0.05% 947,784
2020-01-06 2020-01-02 0.211 4,636,000 -20,000 0.05% 978,196
2020-01-03 2019-12-31 0.216 4,656,000 +20,000 0.05% 1,005,696
2020-01-02 2019-12-27 0.214 4,636,000 -12,000 0.05% 992,104
2019-12-30 2019-12-24 0.214 4,648,000 -16,000 0.05% 994,672
2019-12-27 2019-12-20 0.219 4,664,000 +32,000 0.05% 1,021,416
2019-12-23 2019-12-19 0.215 4,632,000 -12,000 0.05% 995,880
2019-12-20 2019-12-18 0.216 4,644,000 -24,000 0.05% 1,003,104
2019-12-19 2019-12-17 0.188 4,668,000 +12,000 0.05% 877,584
2019-12-18 2019-12-16 0.182 4,656,000 -2,000 0.05% 847,392
2019-12-17 2019-12-13 0.175 4,658,000 -6,000 0.05% 815,150
2019-12-13 2019-12-11 0.175 4,664,000 -14,000 0.05% 816,200
2019-12-12 2019-12-10 0.175 4,678,000 +10,000 0.05% 818,650
2019-12-11 2019-12-09 0.168 4,668,000 +36,000 0.05% 784,224
2019-12-09 2019-12-05 0.164 4,632,000 -24,000 0.05% 759,648
2019-12-06 2019-12-04 0.168 4,656,000 -10,000 0.05% 782,208
2019-12-05 2019-12-03 0.170 4,666,000 +18,000 0.05% 793,220
2019-12-04 2019-12-02 0.166 4,648,000 -8,000 0.05% 771,568
2019-11-28 2019-11-26 0.164 4,656,000 +24,000 0.05% 763,584
2019-11-27 2019-11-25 0.170 4,632,000 -8,000 0.05% 787,440
2019-11-26 2019-11-22 0.173 4,640,000 -6,000 0.05% 802,720
2019-11-25 2019-11-21 0.179 4,646,000 -8,000 0.05% 831,634
2019-11-22 2019-11-20 0.179 4,654,000 +2,000 0.05% 833,066
2019-11-21 2019-11-19 0.176 4,652,000 +22,000 0.05% 818,752
2019-11-19 2019-11-15 0.175 4,630,000 -6,000 0.05% 810,250
2019-11-15 2019-11-13 0.179 4,636,000 -6,000 0.05% 829,844
2019-11-14 2019-11-12 0.183 4,642,000 -12,000 0.05% 849,486
2019-11-13 2019-11-11 0.184 4,654,000 +6,000 0.05% 856,336
2019-11-12 2019-11-08 0.185 4,648,000 +6,000 0.05% 859,880
2019-11-08 2019-11-06 0.188 4,642,000 -6,000 0.05% 872,696
2019-11-07 2019-11-05 0.191 4,648,000 -2,000 0.05% 887,768
2019-11-06 2019-11-04 0.189 4,650,000 +12,000 0.05% 878,850
2019-11-04 2019-10-31 0.189 4,638,000 +8,000 0.05% 876,582
2019-10-25 2019-10-23 0.189 4,630,000 -156,000 0.05% 875,070
2019-10-24 2019-10-22 0.188 4,786,000 -160,000 0.05% 899,768
2019-10-23 2019-10-21 0.194 4,946,000 -174,000 0.05% 959,524
2019-10-22 2019-10-18 0.194 5,120,000 -66,000 0.05% 993,280
2019-10-18 2019-10-16 0.190 5,186,000 +18,000 0.05% 985,340
2019-10-17 2019-10-15 0.199 5,168,000 -74,000 0.05% 1,028,432
2019-10-16 2019-10-14 0.203 5,242,000 -50,000 0.06% 1,064,126
2019-10-15 2019-10-11 0.202 5,292,000 -84,000 0.06% 1,068,984
2019-10-14 2019-10-10 0.204 5,376,000 -68,000 0.06% 1,096,704
2019-10-09 2019-10-04 0.180 5,444,000 -296,000 0.06% 979,920
2019-10-08 2019-10-03 0.184 5,740,000 -172,000 0.06% 1,056,160
2019-10-04 2019-10-02 0.187 5,912,000 -72,000 0.06% 1,105,544
2019-10-03 2019-09-30 0.177 5,984,000 -94,000 0.06% 1,059,168
2019-10-02 2019-09-27 0.180 6,078,000 +20,000 0.06% 1,094,040
2019-09-30 2019-09-26 0.178 6,058,000 +12,000 0.06% 1,078,324
2019-09-27 2019-09-25 0.183 6,046,000 +14,000 0.06% 1,106,418
2019-09-26 2019-09-24 0.189 6,032,000 -362,000 0.06% 1,140,048
2019-09-25 2019-09-23 0.195 6,394,000 -24,000 0.07% 1,246,830
2019-09-24 2019-09-20 0.197 6,418,000 -48,000 0.07% 1,264,346
2019-09-23 2019-09-19 0.200 6,466,000 -164,000 0.07% 1,293,200
2019-09-20 2019-09-18 0.203 6,630,000 -110,000 0.07% 1,345,890
2019-09-11 2019-09-09 0.210 6,740,000 -6,000 0.07% 1,415,400
2019-09-10 2019-09-06 0.214 6,746,000 +6,000 0.07% 1,443,644
2019-09-09 2019-09-05 0.217 6,740,000 -84,000 0.07% 1,462,580
2019-09-06 2019-09-04 0.217 6,824,000 -2,000 0.07% 1,480,808
2019-09-05 2019-09-03 0.217 6,826,000 -10,000 0.07% 1,481,242
2019-09-04 2019-09-02 0.217 6,836,000 -182,000 0.07% 1,483,412
2019-09-03 2019-08-30 0.218 7,018,000 +62,000 0.07% 1,529,924
2019-09-02 2019-08-29 0.209 6,956,000 -214,000 0.07% 1,453,804
2019-08-30 2019-08-28 0.214 7,170,000 -286,000 0.08% 1,534,380
2019-08-28 2019-08-26 0.205 7,456,000 -206,000 0.08% 1,528,480
2019-08-27 2019-08-23 0.211 7,662,000 +86,000 0.08% 1,616,682
2019-08-26 2019-08-22 0.204 7,576,000 -64,000 0.08% 1,545,504
2019-08-23 2019-08-21 0.200 7,640,000 +58,000 0.08% 1,528,000
2019-08-22 2019-08-20 0.204 7,582,000 +92,000 0.08% 1,546,728
2019-08-21 2019-08-19 0.211 7,490,000 +74,000 0.08% 1,580,390
2019-08-20 2019-08-16 0.210 7,416,000 -408,000 0.08% 1,557,360
2019-08-16 2019-08-14 0.218 7,824,000 +114,000 0.08% 1,705,632
2019-08-15 2019-08-13 0.214 7,710,000 +328,000 0.08% 1,649,940
2019-08-14 2019-08-12 0.219 7,382,000 -186,000 0.08% 1,616,658
2019-08-13 2019-08-09 0.221 7,568,000 -296,000 0.08% 1,672,528
2019-08-12 2019-08-08 0.219 7,864,000 +136,000 0.08% 1,722,216
2019-08-09 2019-08-07 0.210 7,728,000 +98,000 0.08% 1,622,880
2019-08-08 2019-08-06 0.198 7,630,000 +24,000 0.08% 1,510,740
2019-08-07 2019-08-05 0.189 7,606,000 -30,000 0.08% 1,437,534
2019-08-06 2019-08-02 0.206 7,636,000 +262,000 0.08% 1,573,016
2019-08-05 2019-08-01 0.214 7,374,000 -46,000 0.08% 1,578,036
2019-08-02 2019-07-31 0.217 7,420,000 +88,000 0.08% 1,610,140
2019-08-01 2019-07-30 0.236 7,332,000 +242,000 0.08% 1,730,352
2019-07-30 2019-07-26 0.239 7,090,000 -556,000 0.07% 1,694,510
2019-07-29 2019-07-25 0.228 7,646,000 +362,000 0.08% 1,743,288
2019-07-26 2019-07-24 0.211 7,284,000 -426,000 0.08% 1,536,924
2019-07-25 2019-07-23 0.210 7,710,000 +1,938,000 0.08% 1,619,100
2019-07-24 2019-07-22 0.188 5,772,000 +166,000 0.06% 1,085,136
2019-07-23 2019-07-19 0.178 5,606,000 +76,000 0.06% 997,868
2019-07-22 2019-07-18 0.174 5,530,000 +84,000 0.06% 962,220
2019-07-19 2019-07-17 0.177 5,446,000 +214,000 0.06% 963,942
2019-07-18 2019-07-16 0.184 5,232,000 +42,000 0.06% 962,688
2019-07-03 2019-06-28 0.150 5,190,000 +22,000 0.05% 778,500
2019-07-02 2019-06-27 0.150 5,168,000 +2,000 0.05% 775,200
2019-06-27 2019-06-25 0.155 5,166,000 +4,000 0.05% 800,730
2019-06-26 2019-06-24 0.153 5,162,000 +10,000 0.05% 789,786
2019-06-25 2019-06-21 0.150 5,152,000 +20,000 0.05% 772,800
2019-06-24 2019-06-20 0.155 5,132,000 +14,000 0.05% 795,460
2019-06-20 2019-06-18 0.151 5,118,000 +8,000 0.05% 772,818
2019-06-19 2019-06-17 0.145 5,110,000 +8,000 0.05% 740,950
2019-06-18 2019-06-14 0.145 5,102,000 +10,000 0.05% 739,790
2019-06-12 2019-06-10 0.147 5,092,000 +566,000 0.05% 748,524
2019-06-04 2019-05-31 0.151 4,526,000 +4,000 0.05% 683,426
2019-06-03 2019-05-30 0.153 4,522,000 +12,000 0.05% 691,866
2019-05-31 2019-05-29 0.149 4,510,000 +22,000 0.05% 671,990
2019-05-30 2019-05-28 0.143 4,488,000 +12,000 0.05% 641,784
2019-05-29 2019-05-27 0.138 4,476,000 +8,000 0.05% 617,688
2019-05-28 2019-05-24 0.143 4,468,000 -160,000 0.05% 638,924
2019-05-27 2019-05-23 0.138 4,628,000 +184,000 0.05% 638,664
2019-05-24 2019-05-22 0.140 4,444,000 +6,000 0.05% 622,160
2019-05-23 2019-05-21 0.124 4,438,000 -10,000 0.05% 550,312
2019-05-22 2019-05-20 0.124 4,448,000 +8,000 0.05% 551,552
2019-05-21 2019-05-17 0.130 4,440,000 +14,000 0.05% 577,200
2019-05-20 2019-05-16 0.136 4,426,000 +16,000 0.05% 601,936
2019-05-17 2019-05-15 0.138 4,410,000 +8,000 0.05% 608,580
2019-05-16 2019-05-14 0.137 4,402,000 +34,000 0.05% 603,074
2019-05-15 2019-05-10 0.140 4,368,000 -554,000 0.05% 611,520
2019-05-14 2019-05-09 0.138 4,922,000 -138,000 0.05% 679,236
2019-05-10 2019-05-08 0.142 5,060,000 +24,000 0.05% 718,520
2019-05-09 2019-05-07 0.150 5,036,000 +50,000 0.05% 755,400
2019-05-08 2019-05-06 0.152 4,986,000 +314,000 0.05% 757,872
2019-05-07 2019-05-03 0.161 4,672,000 +26,000 0.05% 752,192
2019-05-06 2019-05-02 0.168 4,646,000 +214,000 0.05% 780,528
2019-05-03 2019-04-30 0.170 4,432,000 +14,000 0.05% 753,440
2019-05-02 2019-04-29 0.172 4,418,000 -222,000 0.05% 759,896
2019-04-30 2019-04-26 0.171 4,640,000 +226,000 0.05% 793,440
2019-04-29 2019-04-25 0.172 4,414,000 +6,000 0.05% 759,208
2019-04-26 2019-04-24 0.168 4,408,000 -20,000 0.05% 740,544
2019-04-25 2019-04-23 0.166 4,428,000 +16,000 0.05% 735,048
2019-04-24 2019-04-18 0.162 4,412,000 +106,000 0.05% 714,744
2019-04-23 2019-04-17 0.163 4,306,000 +112,000 0.05% 701,878
2019-04-18 2019-04-16 0.166 4,194,000 +22,000 0.04% 696,204
2019-04-17 2019-04-15 0.156 4,172,000 +14,000 0.04% 650,832
2019-04-16 2019-04-12 0.145 4,158,000 +6,000 0.04% 602,910
2019-04-15 2019-04-11 0.156 4,152,000 +24,000 0.04% 647,712
2019-04-12 2019-04-10 0.165 4,128,000 +60,000 0.04% 681,120
2019-04-11 2019-04-09 0.139 4,068,000 +148,000 0.04% 565,452
2019-04-10 2019-04-08 0.133 3,920,000 +166,000 0.04% 521,360
2019-04-09 2019-04-04 0.132 3,754,000 +82,000 0.04% 495,528
2019-04-08 2019-04-03 0.133 3,672,000 +208,000 0.04% 488,376
2019-04-04 2019-04-02 0.128 3,464,000 +64,000 0.04% 443,392
2019-04-03 2019-04-01 0.120 3,400,000 +1,352,000 0.04% 408,000
2019-04-02 2019-03-29 0.137 2,048,000 +170,000 0.02% 280,576
2019-04-01 2019-03-28 0.132 1,878,000 +178,000 0.02% 247,896
2019-03-29 2019-03-27 0.130 1,700,000 +98,000 0.02% 221,000
2019-03-28 2019-03-26 0.131 1,602,000 +94,000 0.02% 209,862
2019-03-27 2019-03-25 0.126 1,508,000 +92,000 0.02% 190,008
2019-03-26 2019-03-22 0.125 1,416,000 +64,000 0.01% 177,000
2019-03-25 2019-03-21 0.119 1,352,000 +62,000 0.01% 160,888
2019-03-22 2019-03-20 0.126 1,290,000 +18,000 0.01% 162,540
2019-03-21 2019-03-19 0.114 1,272,000 +8,000 0.01% 145,008
2019-03-20 2019-03-18 0.103 1,264,000 +42,000 0.01% 130,192
2019-03-19 2019-03-15 0.097 1,222,000 +10,000 0.01% 118,534
2019-03-18 2019-03-14 0.097 1,212,000 +18,000 0.01% 117,564
2019-03-15 2019-03-13 0.098 1,194,000 +20,000 0.01% 117,012
2019-03-14 2019-03-12 0.097 1,174,000 +12,000 0.01% 113,878
2019-03-08 2019-03-06 0.099 1,162,000 +6,000 0.01% 115,038
2019-03-06 2019-03-04 0.098 1,156,000 +28,000 0.01% 113,288
2019-03-05 2019-03-01 0.100 1,128,000 +10,000 0.01% 112,800
2019-03-04 2019-02-28 0.100 1,118,000 +4,000 0.01% 111,800
2019-02-27 2019-02-25 0.099 1,114,000 +4,000 0.01% 110,286
2019-02-26 2019-02-22 0.096 1,110,000 +6,000 0.01% 106,560
2019-02-25 2019-02-21 0.095 1,104,000 +4,000 0.01% 104,880
2019-02-22 2019-02-20 0.095 1,100,000 +4,000 0.01% 104,500
2019-02-21 2019-02-19 0.095 1,096,000 +14,000 0.01% 104,120
2019-02-20 2019-02-18 0.096 1,082,000 +8,000 0.01% 103,872
2019-02-19 2019-02-15 0.092 1,074,000 +12,000 0.01% 98,808
2019-02-18 2019-02-14 0.099 1,062,000 +14,000 0.01% 105,138
2019-02-15 2019-02-13 0.100 1,048,000 +2,000 0.01% 104,800
2019-02-14 2019-02-12 0.100 1,046,000 +4,000 0.01% 104,600
2019-02-13 2019-02-11 0.100 1,042,000 +2,000 0.01% 104,200
2019-02-11 2019-02-04 0.101 1,040,000 +8,000 0.01% 105,040
2019-02-08 2019-01-31 0.099 1,032,000 +8,000 0.01% 102,168
2019-02-01 2019-01-30 0.097 1,024,000 +8,000 0.01% 99,328
2019-01-31 2019-01-29 0.100 1,016,000 +6,000 0.01% 101,600
2019-01-30 2019-01-28 0.100 1,010,000 +20,000 0.01% 101,000
2019-01-28 2019-01-24 0.100 990,000 +18,000 0.01% 99,000
2019-01-24 2019-01-22 0.093 972,000 +10,000 0.01% 90,396
2019-01-23 2019-01-21 0.094 962,000 +2,000 0.01% 90,428
2019-01-21 2019-01-17 0.094 960,000 +2,000 0.01% 90,240
2019-01-10 2019-01-08 0.092 958,000 +6,000 0.01% 88,136
2019-01-09 2019-01-07 0.092 952,000 +8,000 0.01% 87,584
2019-01-08 2019-01-04 0.092 944,000 +4,000 0.01% 86,848
2019-01-03 2018-12-31 0.094 940,000 +4,000 0.01% 88,360
2019-01-02 2018-12-27 0.092 936,000 +8,000 0.01% 86,112
2018-12-28 2018-12-24 0.092 928,000 +2,000 0.01% 85,376
2018-12-27 2018-12-20 0.095 926,000 +4,000 0.01% 87,970
2018-12-21 2018-12-19 0.095 922,000 +12,000 0.01% 87,590
2018-12-20 2018-12-18 0.100 910,000 +12,000 0.01% 91,000
2018-12-19 2018-12-17 0.106 898,000 +6,000 0.01% 95,188
2018-12-18 2018-12-14 0.086 892,000 +20,000 0.01% 76,712
2018-12-17 2018-12-13 0.085 872,000 +14,000 0.01% 74,120
2018-12-14 2018-12-12 0.082 858,000 +18,000 0.01% 70,356
2018-12-13 2018-12-11 0.083 840,000 +18,000 0.01% 69,720
2018-12-12 2018-12-10 0.081 822,000 +10,000 0.01% 66,582
2018-12-11 2018-12-07 0.081 812,000 +18,000 0.01% 65,772
2018-12-10 2018-12-06 0.084 794,000 +20,000 0.01% 66,696
2018-12-07 2018-12-05 0.086 774,000 +30,000 0.01% 66,564
2018-12-06 2018-12-04 0.083 744,000 +36,000 0.01% 61,752
2018-12-05 2018-12-03 0.087 708,000 +32,000 0.01% 61,596
2018-12-04 2018-11-30 0.086 676,000 +18,000 0.01% 58,136
2018-12-03 2018-11-29 0.088 658,000 +18,000 0.01% 57,904
2018-11-30 2018-11-28 0.088 640,000 +26,000 0.01% 56,320
2018-11-29 2018-11-27 0.089 614,000 +28,000 0.01% 54,646
2018-11-28 2018-11-26 0.088 586,000 +22,000 0.01% 51,568
2018-11-27 2018-11-23 0.091 564,000 +28,000 0.01% 51,324
2018-11-26 2018-11-22 0.093 536,000 +34,000 0.01% 49,848
2018-11-23 2018-11-21 0.093 502,000 +16,000 0.01% 46,686
2018-11-22 2018-11-20 0.099 486,000 +18,000 0.01% 48,114
2018-11-21 2018-11-19 0.102 468,000 +6,000 0.00% 47,736
2018-11-20 2018-11-16 0.113 462,000 +20,000 0.00% 52,206
2018-11-19 2018-11-15 0.113 442,000 +30,000 0.00% 49,946
2018-11-07 2018-11-05 0.117 412,000 +2,000 0.00% 48,204
2018-10-30 2018-10-26 0.116 410,000 -4,000 0.00% 47,560
2018-10-23 2018-10-19 0.123 414,000 -60,000 0.00% 50,922
2018-10-18 2018-10-15 0.114 474,000 +60,000 0.00% 54,036
2018-10-04 2018-10-02 0.129 414,000 -4,000 0.00% 53,406
2018-09-28 2018-09-26 0.114 418,000 -2,000 0.00% 47,652
2018-09-27 2018-09-24 0.110 420,000 -4,000 0.00% 46,200
2018-09-24 2018-09-20 0.112 424,000 -4,000 0.00% 47,488
2018-09-21 2018-09-19 0.112 428,000 -2,000 0.00% 47,936
2018-09-20 2018-09-18 0.112 430,000 -8,000 0.00% 48,160
2018-09-19 2018-09-17 0.114 438,000 -8,000 0.00% 49,932
2018-09-18 2018-09-14 0.113 446,000 -30,000 0.00% 50,398
2018-09-17 2018-09-13 0.118 476,000 -10,000 0.01% 56,168
2018-09-14 2018-09-12 0.120 486,000 +26,000 0.01% 58,320
2018-09-11 2018-09-07 0.111 460,000 -4,000 0.00% 51,060
2018-09-10 2018-09-06 0.115 464,000 -4,000 0.00% 53,360
2018-08-06 2018-08-02 0.075 468,000 +4,000 0.00% 35,100
2018-08-03 2018-08-01 0.076 464,000 +2,000 0.00% 35,264
2018-08-02 2018-07-31 0.076 462,000 +4,000 0.00% 35,112
2018-06-19 2018-06-14 0.087 458,000 +8,000 0.00% 39,846
2018-06-15 2018-06-13 0.085 450,000 +8,000 0.00% 38,250
2018-06-14 2018-06-12 0.087 442,000 +4,000 0.00% 38,454
2018-06-13 2018-06-11 0.086 438,000 +4,000 0.00% 37,668
2018-06-12 2018-06-08 0.085 434,000 +8,000 0.00% 36,890
2018-06-11 2018-06-07 0.086 426,000 +2,000 0.00% 36,636
2018-06-08 2018-06-06 0.085 424,000 +4,000 0.00% 36,040
2018-06-07 2018-06-05 0.083 420,000 +8,000 0.00% 34,860
2018-06-06 2018-06-04 0.082 412,000 +4,000 0.00% 33,784
2018-06-05 2018-06-01 0.082 408,000 +2,000 0.00% 33,456
2018-06-04 2018-05-31 0.079 406,000 +8,000 0.00% 32,074
2018-06-01 2018-05-30 0.080 398,000 +2,000 0.00% 31,840
2018-05-30 2018-05-28 0.079 396,000 +6,000 0.00% 31,284
2018-05-29 2018-05-25 0.078 390,000 +6,000 0.00% 30,420
2018-05-25 2018-05-23 0.078 384,000 +4,000 0.00% 29,952
2018-05-24 2018-05-21 0.080 380,000 +4,000 0.00% 30,400
2018-05-23 2018-05-18 0.082 376,000 +2,000 0.00% 30,832
2018-05-21 2018-05-17 0.080 374,000 +2,000 0.00% 29,920
2018-05-17 2018-05-15 0.079 372,000 +2,000 0.00% 29,388
2018-05-16 2018-05-14 0.080 370,000 +4,000 0.00% 29,600
2018-05-14 2018-05-10 0.078 366,000 +2,000 0.00% 28,548
2018-05-11 2018-05-09 0.082 364,000 +4,000 0.00% 29,848
2018-05-10 2018-05-08 0.078 360,000 +4,000 0.00% 28,080
2018-05-09 2018-05-07 0.081 356,000 +8,000 0.00% 28,836
2018-04-30 2018-04-26 0.077 348,000 +2,000 0.00% 26,796
2018-04-27 2018-04-25 0.080 346,000 +4,000 0.00% 27,680
2018-04-25 2018-04-23 0.079 342,000 +8,000 0.00% 27,018
2018-04-24 2018-04-20 0.080 334,000 +8,000 0.00% 26,720
2018-04-23 2018-04-19 0.079 326,000 +6,000 0.00% 25,754
2018-04-20 2018-04-18 0.077 320,000 +4,000 0.00% 24,640
2018-04-19 2018-04-17 0.076 316,000 +6,000 0.00% 24,016
2018-04-18 2018-04-16 0.073 310,000 +12,000 0.00% 22,630
2018-04-17 2018-04-13 0.075 298,000 +12,000 0.00% 22,350
2018-04-16 2018-04-12 0.077 286,000 +8,000 0.00% 22,022
2018-04-13 2018-04-11 0.077 278,000 +12,000 0.00% 21,406
2018-04-12 2018-04-10 0.077 266,000 +8,000 0.00% 20,482
2018-04-11 2018-04-09 0.077 258,000 +4,000 0.00% 19,866
2018-04-10 2018-04-06 0.078 254,000 +4,000 0.00% 19,812
2018-03-23 2018-03-21 0.084 250,000 +4,000 0.00% 21,000
2018-03-22 2018-03-20 0.083 246,000 +4,000 0.00% 20,418
2018-03-21 2018-03-19 0.080 242,000 +4,000 0.00% 19,360
2018-03-20 2018-03-16 0.080 238,000 +2,000 0.00% 19,040
2018-03-19 2018-03-15 0.085 236,000 +4,000 0.00% 20,060
2018-03-16 2018-03-14 0.086 232,000 +6,000 0.00% 19,952
2018-03-15 2018-03-13 0.085 226,000 +8,000 0.00% 19,210
2018-03-14 2018-03-12 0.085 218,000 +4,000 0.00% 18,530
2018-03-13 2018-03-09 0.083 214,000 +8,000 0.00% 17,762
2018-03-12 2018-03-08 0.082 206,000 +8,000 0.00% 16,892
2018-03-09 2018-03-07 0.083 198,000 +2,000 0.00% 16,434
2018-03-08 2018-03-06 0.084 196,000 +2,000 0.00% 16,464
2018-03-01 2018-02-27 0.088 194,000 +2,000 0.00% 17,072
2018-02-28 2018-02-26 0.091 192,000 +4,000 0.00% 17,472
2018-02-27 2018-02-23 0.089 188,000 +2,000 0.00% 16,732
2018-02-26 2018-02-22 0.089 186,000 +2,000 0.00% 16,554
2018-02-22 2018-02-20 0.087 184,000 +6,000 0.00% 16,008
2018-02-21 2018-02-15 0.085 178,000 +8,000 0.00% 15,130
2018-02-20 2018-02-13 0.085 170,000 +14,000 0.00% 14,450
2018-02-13 2018-02-09 0.081 156,000 +16,000 0.00% 12,636
2018-01-24 2018-01-22 0.100 140,000 +16,000 0.00% 14,000
2017-06-16 2017-06-14 0.075 124,000 +2,000 0.00% 9,300
2017-06-15 2017-06-13 0.075 122,000 +2,000 0.00% 9,150
2017-06-14 2017-06-12 0.078 120,000 +4,000 0.00% 9,360
2017-06-13 2017-06-09 0.080 116,000 +4,000 0.00% 9,280
2017-06-12 2017-06-08 0.079 112,000 +4,000 0.00% 8,848
2017-06-09 2017-06-07 0.077 108,000 +4,000 0.00% 8,316
2017-06-08 2017-06-06 0.077 104,000 +8,000 0.00% 8,008
2017-06-07 2017-06-05 0.075 96,000 +4,000 0.00% 7,200
2017-06-06 2017-06-02 0.075 92,000 +4,000 0.00% 6,900
2017-06-05 2017-06-01 0.076 88,000 +8,000 0.00% 6,688
2017-06-02 2017-05-31 0.076 80,000 +8,000 0.00% 6,080
2017-06-01 2017-05-29 0.077 72,000 +8,000 0.00% 5,544
2017-05-31 2017-05-26 0.079 64,000 +8,000 0.00% 5,056
2017-05-29 2017-05-25 0.080 56,000 +2,000 0.00% 4,480
2017-05-26 2017-05-24 0.077 54,000 +4,000 0.00% 4,158
2017-05-25 2017-05-23 0.072 50,000 +8,000 0.00% 3,600
2017-05-24 2017-05-22 0.073 42,000 +8,000 0.00% 3,066
2017-05-23 2017-05-19 0.075 34,000 +12,000 0.00% 2,550
2017-05-22 2017-05-18 0.074 22,000 +8,000 0.00% 1,628
2017-05-19 2017-05-17 0.074 14,000 +8,000 0.00% 1,036
2017-05-18 2017-05-16 0.075 6,000 +6,000 0.00% 450
2016-07-20 2016-07-18 0.102 0 -210,000
2016-01-05 2015-12-31 0.155 210,000 -40,000 0.00% 32,550
2016-01-04 2015-12-29 0.160 250,000 -162,000 0.00% 40,000
2015-12-30 2015-12-28 0.162 412,000 -72,000 0.00% 66,744
2015-12-29 2015-12-24 0.161 484,000 +12,000 0.01% 77,924
2015-12-28 2015-12-22 0.160 472,000 -36,000 0.00% 75,520
2015-12-23 2015-12-21 0.164 508,000 -260,000 0.01% 83,312
2015-12-21 2015-12-17 0.168 768,000 +216,000 0.01% 129,024
2015-12-18 2015-12-16 0.180 552,000 +86,000 0.01% 99,360
2015-12-17 2015-12-15 0.177 466,000 +42,000 0.00% 82,482
2015-12-16 2015-12-14 0.172 424,000 -46,000 0.00% 72,928
2015-12-15 2015-12-11 0.169 470,000 -32,000 0.00% 79,430
2015-12-14 2015-12-10 0.157 502,000 -48,000 0.01% 78,814
2015-12-11 2015-12-09 0.154 550,000 -32,000 0.01% 84,700
2015-12-10 2015-12-08 0.155 582,000 -62,000 0.01% 90,210
2015-12-09 2015-12-07 0.150 644,000 -140,000 0.01% 96,600
2015-12-08 2015-12-04 0.151 784,000 -510,000 0.01% 118,384
2015-12-07 2015-12-03 0.151 1,294,000 -564,000 0.01% 195,394
2015-12-04 2015-12-02 0.154 1,858,000 +656,000 0.02% 286,132
2015-12-03 2015-12-01 0.159 1,202,000 +140,000 0.01% 191,118
2015-12-02 2015-11-30 0.167 1,062,000 -638,000 0.01% 177,354
2015-12-01 2015-11-27 0.170 1,700,000 -546,000 0.02% 289,000
2015-11-30 2015-11-26 0.171 2,246,000 +506,000 0.02% 384,066
2015-11-27 2015-11-25 0.182 1,740,000 +1,210,000 0.02% 316,680
2015-11-26 2015-11-24 0.163 530,000 +194,000 0.01% 86,390
2015-11-25 2015-11-23 0.160 336,000 +104,000 0.00% 53,760
2015-11-24 2015-11-20 0.156 232,000 +22,000 0.00% 36,192
2015-11-19 2015-11-17 0.150 210,000 -58,000 0.00% 31,500
2015-11-17 2015-11-13 0.145 268,000 -36,000 0.00% 38,860
2015-11-11 2015-11-09 0.151 304,000 +10,000 0.00% 45,904
2015-11-06 2015-11-04 0.151 294,000 -86,000 0.00% 44,394
2015-11-05 2015-11-03 0.155 380,000 -118,000 0.00% 58,900
2015-10-30 2015-10-28 0.155 498,000 -48,000 0.01% 77,190
2015-10-28 2015-10-26 0.153 546,000 +124,000 0.01% 83,538
2015-10-27 2015-10-23 0.157 422,000 -192,000 0.00% 66,254
2015-10-26 2015-10-22 0.153 614,000 -6,000 0.01% 93,942
2015-10-23 2015-10-20 0.155 620,000 +240,000 0.01% 96,100
2015-10-22 2015-10-19 0.156 380,000 -98,000 0.00% 59,280
2015-10-20 2015-10-16 0.159 478,000 -46,000 0.01% 76,002
2015-10-19 2015-10-15 0.160 524,000 -616,000 0.01% 83,840
2015-10-16 2015-10-14 0.160 1,140,000 -106,000 0.01% 182,400
2015-10-15 2015-10-13 0.163 1,246,000 +376,000 0.01% 203,098
2015-10-13 2015-10-09 0.160 870,000 -230,000 0.01% 139,200
2015-10-12 2015-10-08 0.160 1,100,000 +890,000 0.01% 176,000
2015-10-09 2015-10-07 0.165 210,000 -200,000 0.00% 34,650
2015-10-08 2015-10-06 0.161 410,000 +44,000 0.00% 66,010
2015-10-06 2015-10-02 0.159 366,000 +156,000 0.00% 58,194
2015-09-16 2015-09-14 0.139 210,000 -290,000 0.00% 29,190
2015-09-15 2015-09-11 0.136 500,000 -696,000 0.01% 68,000
2015-07-02 2015-06-29 0.194 1,196,000 -696,000 0.01% 232,024
2015-05-07 2015-05-05 0.179 1,892,000 -100,000 0.02% 338,668
2015-04-29 2015-04-27 0.161 1,992,000 -5,476,000 0.02% 320,712
2015-04-13 2015-04-09 0.137 7,468,000 +5,476,000 0.08% 1,023,116
2015-02-16 2015-02-12 0.144 1,992,000 -2,000,000 0.02% 286,848
2015-02-13 2015-02-11 0.149 3,992,000 -2,000,000 0.04% 594,808
2015-02-11 2015-02-09 0.149 5,992,000 -4,000,000 0.06% 892,808
2015-02-10 2015-02-06 0.148 9,992,000 +4,000,000 0.11% 1,478,816
2014-11-21 2014-11-19 0.249 5,992,000 +1,072,000 0.06% 1,492,008
2014-11-18 2014-11-14 0.218 4,920,000 +610,000 0.05% 1,072,560
2014-10-24 2014-10-22 0.235 4,310,000 -6,000 0.05% 1,012,850
2014-08-27 2014-08-25 0.255 4,316,000 +4,000,000 0.05% 1,100,580
2014-04-30 2014-04-28 0.104 316,000 -2,370,000 0.00% 32,864
2013-04-23 2013-04-19 0.108 2,686,000 -112,000 0.03% 290,088
2013-01-25 2013-01-23 0.141 2,798,000 +2,482,000 0.04% 394,518
2012-10-26 2012-10-24 0.120 316,000 -100,000 0.00% 37,920
2012-09-17 2012-09-13 0.100 416,000 +416,000 0.01% 41,600
2007-06-26 2007-06-22 1.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top