History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-10-13 | 2025-10-09 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-10-10 | 2025-10-08 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-10-09 | 2025-10-06 | 0.036 | 882,000 | +0 | 0.01% | 31,752 |
| 2025-10-08 | 2025-10-03 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-10-06 | 2025-10-02 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-10-03 | 2025-09-30 | 0.036 | 882,000 | +0 | 0.01% | 31,752 |
| 2025-10-02 | 2025-09-29 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-09-30 | 2025-09-26 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-29 | 2025-09-25 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-26 | 2025-09-24 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-25 | 2025-09-23 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-24 | 2025-09-22 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-23 | 2025-09-19 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-22 | 2025-09-18 | 0.033 | 882,000 | +0 | 0.01% | 29,106 |
| 2025-09-19 | 2025-09-17 | 0.033 | 882,000 | +0 | 0.01% | 29,106 |
| 2025-09-18 | 2025-09-16 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-17 | 2025-09-15 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-16 | 2025-09-12 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-09-15 | 2025-09-11 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-09-12 | 2025-09-10 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-09-11 | 2025-09-09 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-09-10 | 2025-09-08 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-09-09 | 2025-09-05 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-08 | 2025-09-04 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-05 | 2025-09-03 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-04 | 2025-09-02 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-09-03 | 2025-09-01 | 0.034 | 882,000 | +0 | 0.01% | 29,988 |
| 2025-09-02 | 2025-08-29 | 0.031 | 882,000 | +0 | 0.01% | 27,342 |
| 2025-09-01 | 2025-08-28 | 0.032 | 882,000 | +0 | 0.01% | 28,224 |
| 2025-08-29 | 2025-08-27 | 0.031 | 882,000 | +0 | 0.01% | 27,342 |
| 2025-08-28 | 2025-08-26 | 0.032 | 882,000 | +0 | 0.01% | 28,224 |
| 2025-08-27 | 2025-08-25 | 0.032 | 882,000 | +0 | 0.01% | 28,224 |
| 2025-08-26 | 2025-08-22 | 0.032 | 882,000 | +0 | 0.01% | 28,224 |
| 2025-08-25 | 2025-08-21 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-08-22 | 2025-08-20 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-08-21 | 2025-08-19 | 0.035 | 882,000 | +0 | 0.01% | 30,870 |
| 2025-08-20 | 2025-08-18 | 0.036 | 882,000 | +0 | 0.01% | 31,752 |
| 2025-08-19 | 2025-08-15 | 0.037 | 882,000 | +0 | 0.01% | 32,634 |
| 2025-08-18 | 2025-08-14 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-08-15 | 2025-08-13 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-08-14 | 2025-08-12 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-08-13 | 2025-08-11 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-08-12 | 2025-08-08 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-08-11 | 2025-08-07 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-08-08 | 2025-08-06 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-08-07 | 2025-08-05 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-08-06 | 2025-08-04 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-08-05 | 2025-08-01 | 0.048 | 882,000 | +0 | 0.01% | 42,336 |
| 2025-08-04 | 2025-07-31 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-08-01 | 2025-07-30 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-07-31 | 2025-07-29 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-30 | 2025-07-28 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-29 | 2025-07-25 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-07-28 | 2025-07-24 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-25 | 2025-07-23 | 0.053 | 882,000 | +0 | 0.01% | 46,746 |
| 2025-07-24 | 2025-07-22 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-23 | 2025-07-21 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-22 | 2025-07-18 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-21 | 2025-07-17 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-07-17 | 2025-07-15 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-16 | 2025-07-14 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-07-15 | 2025-07-11 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-14 | 2025-07-10 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-07-11 | 2025-07-09 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-07-10 | 2025-07-08 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-07-09 | 2025-07-07 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-07-08 | 2025-07-04 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-07 | 2025-07-03 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-07-04 | 2025-07-02 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-07-03 | 2025-06-30 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-07-02 | 2025-06-27 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-06-30 | 2025-06-26 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-06-27 | 2025-06-25 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-06-26 | 2025-06-24 | 0.055 | 882,000 | +0 | 0.01% | 48,510 |
| 2025-06-25 | 2025-06-23 | 0.063 | 882,000 | +0 | 0.01% | 55,566 |
| 2025-06-24 | 2025-06-20 | 0.063 | 882,000 | +0 | 0.01% | 55,566 |
| 2025-06-23 | 2025-06-19 | 0.068 | 882,000 | +0 | 0.01% | 59,976 |
| 2025-06-20 | 2025-06-18 | 0.055 | 882,000 | +0 | 0.01% | 48,510 |
| 2025-06-19 | 2025-06-17 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-06-18 | 2025-06-16 | 0.055 | 882,000 | +0 | 0.01% | 48,510 |
| 2025-06-17 | 2025-06-13 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-06-16 | 2025-06-12 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-06-13 | 2025-06-11 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-06-12 | 2025-06-10 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-06-11 | 2025-06-09 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-06-10 | 2025-06-06 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-06-09 | 2025-06-05 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-06-06 | 2025-06-04 | 0.048 | 882,000 | +0 | 0.01% | 42,336 |
| 2025-06-05 | 2025-06-03 | 0.048 | 882,000 | +0 | 0.01% | 42,336 |
| 2025-06-04 | 2025-06-02 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-06-03 | 2025-05-30 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-06-02 | 2025-05-29 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-05-30 | 2025-05-28 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-05-29 | 2025-05-27 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-05-28 | 2025-05-26 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-05-27 | 2025-05-23 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-05-26 | 2025-05-22 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-05-23 | 2025-05-21 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-05-22 | 2025-05-20 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-05-21 | 2025-05-19 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-05-20 | 2025-05-16 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-05-19 | 2025-05-15 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-05-16 | 2025-05-14 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-05-15 | 2025-05-13 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-05-14 | 2025-05-12 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-05-13 | 2025-05-09 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-05-12 | 2025-05-08 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-05-09 | 2025-05-07 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-05-08 | 2025-05-06 | 0.042 | 882,000 | +0 | 0.01% | 37,044 |
| 2025-05-07 | 2025-05-02 | 0.042 | 882,000 | +0 | 0.01% | 37,044 |
| 2025-05-06 | 2025-04-30 | 0.043 | 882,000 | +0 | 0.01% | 37,926 |
| 2025-05-02 | 2025-04-29 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-04-30 | 2025-04-28 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-04-29 | 2025-04-25 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-04-28 | 2025-04-24 | 0.044 | 882,000 | +0 | 0.01% | 38,808 |
| 2025-04-25 | 2025-04-23 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-04-24 | 2025-04-22 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-04-23 | 2025-04-17 | 0.041 | 882,000 | +0 | 0.01% | 36,162 |
| 2025-04-22 | 2025-04-16 | 0.042 | 882,000 | +0 | 0.01% | 37,044 |
| 2025-04-17 | 2025-04-15 | 0.039 | 882,000 | +0 | 0.01% | 34,398 |
| 2025-04-16 | 2025-04-14 | 0.039 | 882,000 | +0 | 0.01% | 34,398 |
| 2025-04-15 | 2025-04-11 | 0.041 | 882,000 | +0 | 0.01% | 36,162 |
| 2025-04-14 | 2025-04-10 | 0.041 | 882,000 | +0 | 0.01% | 36,162 |
| 2025-04-11 | 2025-04-09 | 0.039 | 882,000 | +0 | 0.01% | 34,398 |
| 2025-04-10 | 2025-04-08 | 0.042 | 882,000 | +0 | 0.01% | 37,044 |
| 2025-04-09 | 2025-04-07 | 0.041 | 882,000 | +0 | 0.01% | 36,162 |
| 2025-04-08 | 2025-04-03 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-04-07 | 2025-04-02 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-04-03 | 2025-04-01 | 0.048 | 882,000 | +0 | 0.01% | 42,336 |
| 2025-04-02 | 2025-03-31 | 0.048 | 882,000 | +0 | 0.01% | 42,336 |
| 2025-04-01 | 2025-03-28 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-03-31 | 2025-03-27 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-03-28 | 2025-03-26 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-03-27 | 2025-03-25 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-03-26 | 2025-03-24 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-03-25 | 2025-03-21 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-03-24 | 2025-03-20 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-03-21 | 2025-03-19 | 0.046 | 882,000 | +0 | 0.01% | 40,572 |
| 2025-03-20 | 2025-03-18 | 0.044 | 882,000 | +0 | 0.01% | 38,808 |
| 2025-03-19 | 2025-03-17 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-03-18 | 2025-03-14 | 0.044 | 882,000 | +0 | 0.01% | 38,808 |
| 2025-03-17 | 2025-03-13 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-03-14 | 2025-03-12 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-03-13 | 2025-03-11 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-03-12 | 2025-03-10 | 0.043 | 882,000 | +0 | 0.01% | 37,926 |
| 2025-03-11 | 2025-03-07 | 0.045 | 882,000 | +0 | 0.01% | 39,690 |
| 2025-03-10 | 2025-03-06 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-03-07 | 2025-03-05 | 0.048 | 882,000 | +0 | 0.01% | 42,336 |
| 2025-03-06 | 2025-03-04 | 0.047 | 882,000 | +0 | 0.01% | 41,454 |
| 2025-03-05 | 2025-03-03 | 0.048 | 882,000 | +0 | 0.01% | 42,336 |
| 2025-03-04 | 2025-02-28 | 0.048 | 882,000 | +0 | 0.01% | 42,336 |
| 2025-03-03 | 2025-02-27 | 0.048 | 882,000 | +0 | 0.01% | 42,336 |
| 2025-02-28 | 2025-02-26 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-02-27 | 2025-02-25 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-02-26 | 2025-02-24 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-02-25 | 2025-02-21 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-02-24 | 2025-02-20 | 0.055 | 882,000 | +0 | 0.01% | 48,510 |
| 2025-02-21 | 2025-02-19 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-02-20 | 2025-02-18 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-02-19 | 2025-02-17 | 0.049 | 882,000 | +0 | 0.01% | 43,218 |
| 2025-02-18 | 2025-02-14 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-02-17 | 2025-02-13 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-02-14 | 2025-02-12 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-02-13 | 2025-02-11 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-02-12 | 2025-02-10 | 0.053 | 882,000 | +0 | 0.01% | 46,746 |
| 2025-02-11 | 2025-02-07 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-02-10 | 2025-02-06 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-02-07 | 2025-02-05 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-02-06 | 2025-02-04 | 0.051 | 882,000 | +0 | 0.01% | 44,982 |
| 2025-02-05 | 2025-02-03 | 0.055 | 882,000 | +0 | 0.01% | 48,510 |
| 2025-02-04 | 2025-01-28 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2025-02-03 | 2025-01-24 | 0.050 | 882,000 | +0 | 0.01% | 44,100 |
| 2025-01-27 | 2025-01-23 | 0.053 | 882,000 | +0 | 0.01% | 46,746 |
| 2025-01-24 | 2025-01-22 | 0.052 | 882,000 | +0 | 0.01% | 45,864 |
| 2025-01-23 | 2025-01-21 | 0.055 | 882,000 | +0 | 0.01% | 48,510 |
| 2025-01-22 | 2025-01-20 | 0.056 | 882,000 | +0 | 0.01% | 49,392 |
| 2025-01-21 | 2025-01-17 | 0.055 | 882,000 | +0 | 0.01% | 48,510 |
| 2025-01-20 | 2025-01-16 | 0.057 | 882,000 | +0 | 0.01% | 50,274 |
| 2025-01-17 | 2025-01-15 | 0.054 | 882,000 | +0 | 0.01% | 47,628 |
| 2025-01-16 | 2025-01-14 | 0.055 | 882,000 | +0 | 0.01% | 48,510 |
| 2025-01-15 | 2025-01-13 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2025-01-14 | 2025-01-10 | 0.055 | 882,000 | +0 | 0.01% | 48,510 |
| 2025-01-13 | 2025-01-09 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2025-01-10 | 2025-01-08 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2025-01-09 | 2025-01-07 | 0.057 | 882,000 | +0 | 0.01% | 50,274 |
| 2025-01-08 | 2025-01-06 | 0.057 | 882,000 | +0 | 0.01% | 50,274 |
| 2025-01-07 | 2025-01-03 | 0.057 | 882,000 | +0 | 0.01% | 50,274 |
| 2025-01-06 | 2025-01-02 | 0.059 | 882,000 | +0 | 0.01% | 52,038 |
| 2025-01-03 | 2024-12-31 | 0.059 | 882,000 | +0 | 0.01% | 52,038 |
| 2025-01-02 | 2024-12-27 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-12-30 | 2024-12-24 | 0.059 | 882,000 | +0 | 0.01% | 52,038 |
| 2024-12-27 | 2024-12-20 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2024-12-23 | 2024-12-19 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2024-12-20 | 2024-12-18 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2024-12-19 | 2024-12-17 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-12-18 | 2024-12-16 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-12-17 | 2024-12-13 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2024-12-16 | 2024-12-12 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-12-13 | 2024-12-11 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-12-12 | 2024-12-10 | 0.056 | 882,000 | +0 | 0.01% | 49,392 |
| 2024-12-11 | 2024-12-09 | 0.057 | 882,000 | +0 | 0.01% | 50,274 |
| 2024-12-10 | 2024-12-06 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2024-12-09 | 2024-12-05 | 0.057 | 882,000 | +0 | 0.01% | 50,274 |
| 2024-12-06 | 2024-12-04 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-12-05 | 2024-12-03 | 0.057 | 882,000 | +0 | 0.01% | 50,274 |
| 2024-12-04 | 2024-12-02 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-12-03 | 2024-11-29 | 0.057 | 882,000 | +0 | 0.01% | 50,274 |
| 2024-12-02 | 2024-11-28 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-11-29 | 2024-11-27 | 0.059 | 882,000 | +0 | 0.01% | 52,038 |
| 2024-11-28 | 2024-11-26 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-11-27 | 2024-11-25 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2024-11-26 | 2024-11-22 | 0.058 | 882,000 | +0 | 0.01% | 51,156 |
| 2024-11-25 | 2024-11-21 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-11-22 | 2024-11-20 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-11-21 | 2024-11-19 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-11-20 | 2024-11-18 | 0.060 | 882,000 | +0 | 0.01% | 52,920 |
| 2024-11-19 | 2024-11-15 | 0.061 | 882,000 | +0 | 0.01% | 53,802 |
| 2024-11-18 | 2024-11-14 | 0.061 | 882,000 | +0 | 0.01% | 53,802 |
| 2024-11-15 | 2024-11-13 | 0.062 | 882,000 | +0 | 0.01% | 54,684 |
| 2024-11-14 | 2024-11-12 | 0.064 | 882,000 | +0 | 0.01% | 56,448 |
| 2024-11-13 | 2024-11-11 | 0.065 | 882,000 | +0 | 0.01% | 57,330 |
| 2024-11-12 | 2024-11-08 | 0.065 | 882,000 | +0 | 0.01% | 57,330 |
| 2024-11-11 | 2024-11-07 | 0.065 | 882,000 | +0 | 0.01% | 57,330 |
| 2024-11-08 | 2024-11-06 | 0.063 | 882,000 | +0 | 0.01% | 55,566 |
| 2024-11-07 | 2024-11-05 | 0.065 | 882,000 | +0 | 0.01% | 57,330 |
| 2024-11-06 | 2024-11-04 | 0.062 | 882,000 | +0 | 0.01% | 54,684 |
| 2024-11-05 | 2024-11-01 | 0.063 | 882,000 | +0 | 0.01% | 55,566 |
| 2024-11-04 | 2024-10-31 | 0.064 | 882,000 | +0 | 0.01% | 56,448 |
| 2024-11-01 | 2024-10-30 | 0.066 | 882,000 | +0 | 0.01% | 58,212 |
| 2024-10-31 | 2024-10-29 | 0.066 | 882,000 | +0 | 0.01% | 58,212 |
| 2024-10-30 | 2024-10-28 | 0.066 | 882,000 | +0 | 0.01% | 58,212 |
| 2024-10-29 | 2024-10-25 | 0.067 | 882,000 | +0 | 0.01% | 59,094 |
| 2024-10-28 | 2024-10-24 | 0.067 | 882,000 | +0 | 0.01% | 59,094 |
| 2024-10-25 | 2024-10-23 | 0.068 | 882,000 | +0 | 0.01% | 59,976 |
| 2024-10-24 | 2024-10-22 | 0.069 | 882,000 | +0 | 0.01% | 60,858 |
| 2024-10-23 | 2024-10-21 | 0.068 | 882,000 | +0 | 0.01% | 59,976 |
| 2024-10-22 | 2024-10-18 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-10-21 | 2024-10-17 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-10-18 | 2024-10-16 | 0.068 | 882,000 | +0 | 0.01% | 59,976 |
| 2024-10-17 | 2024-10-15 | 0.068 | 882,000 | +0 | 0.01% | 59,976 |
| 2024-10-16 | 2024-10-14 | 0.067 | 882,000 | +0 | 0.01% | 59,094 |
| 2024-10-15 | 2024-10-10 | 0.069 | 882,000 | +0 | 0.01% | 60,858 |
| 2024-10-14 | 2024-10-09 | 0.069 | 882,000 | +0 | 0.01% | 60,858 |
| 2024-10-10 | 2024-10-08 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-10-09 | 2024-10-07 | 0.077 | 882,000 | +0 | 0.01% | 67,914 |
| 2024-10-08 | 2024-10-04 | 0.078 | 882,000 | +0 | 0.01% | 68,796 |
| 2024-10-07 | 2024-10-03 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-10-04 | 2024-10-02 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2024-10-03 | 2024-09-30 | 0.067 | 882,000 | +0 | 0.01% | 59,094 |
| 2024-10-02 | 2024-09-27 | 0.069 | 882,000 | +0 | 0.01% | 60,858 |
| 2024-09-30 | 2024-09-26 | 0.070 | 882,000 | +0 | 0.01% | 61,740 |
| 2024-09-27 | 2024-09-25 | 0.069 | 882,000 | +0 | 0.01% | 60,858 |
| 2024-09-26 | 2024-09-24 | 0.068 | 882,000 | +0 | 0.01% | 59,976 |
| 2024-09-25 | 2024-09-23 | 0.068 | 882,000 | +0 | 0.01% | 59,976 |
| 2024-09-24 | 2024-09-20 | 0.067 | 882,000 | +0 | 0.01% | 59,094 |
| 2024-09-23 | 2024-09-19 | 0.069 | 882,000 | +0 | 0.01% | 60,858 |
| 2024-09-20 | 2024-09-17 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-09-19 | 2024-09-16 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-09-17 | 2024-09-13 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2024-09-16 | 2024-09-12 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2024-09-13 | 2024-09-11 | 0.070 | 882,000 | +0 | 0.01% | 61,740 |
| 2024-09-12 | 2024-09-10 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-09-11 | 2024-09-09 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-09-10 | 2024-09-05 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-09-09 | 2024-09-04 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-09-05 | 2024-09-03 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2024-09-04 | 2024-09-02 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2024-09-03 | 2024-08-30 | 0.078 | 882,000 | +0 | 0.01% | 68,796 |
| 2024-09-02 | 2024-08-29 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-08-30 | 2024-08-28 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-08-29 | 2024-08-27 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-28 | 2024-08-26 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-08-27 | 2024-08-23 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-26 | 2024-08-22 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-23 | 2024-08-21 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-22 | 2024-08-20 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-08-21 | 2024-08-19 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-20 | 2024-08-16 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-19 | 2024-08-15 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-16 | 2024-08-14 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-08-15 | 2024-08-13 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-14 | 2024-08-12 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-08-13 | 2024-08-09 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-12 | 2024-08-08 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-08-09 | 2024-08-07 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-08 | 2024-08-06 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-08-07 | 2024-08-05 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-06 | 2024-08-02 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-08-05 | 2024-08-01 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-02 | 2024-07-31 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-08-01 | 2024-07-30 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-07-31 | 2024-07-29 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-07-30 | 2024-07-26 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-07-29 | 2024-07-25 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-07-26 | 2024-07-24 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2024-07-25 | 2024-07-23 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2024-07-24 | 2024-07-22 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2024-07-23 | 2024-07-19 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2024-07-22 | 2024-07-18 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2024-07-19 | 2024-07-17 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2024-07-18 | 2024-07-16 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2024-07-17 | 2024-07-15 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2024-07-16 | 2024-07-12 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2024-07-15 | 2024-07-11 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2024-07-12 | 2024-07-10 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2024-07-11 | 2024-07-09 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2024-07-10 | 2024-07-08 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-07-09 | 2024-07-05 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2024-07-08 | 2024-07-04 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2024-07-05 | 2024-07-03 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2024-07-04 | 2024-07-02 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2024-07-03 | 2024-06-28 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2024-07-02 | 2024-06-27 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2024-06-28 | 2024-06-26 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-06-27 | 2024-06-25 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-06-26 | 2024-06-24 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2024-06-25 | 2024-06-21 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2024-06-24 | 2024-06-20 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2024-06-21 | 2024-06-19 | 0.097 | 882,000 | +0 | 0.01% | 85,554 |
| 2024-06-20 | 2024-06-18 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2024-06-19 | 2024-06-17 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2024-06-18 | 2024-06-14 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2024-06-17 | 2024-06-13 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2024-06-14 | 2024-06-12 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2024-06-13 | 2024-06-11 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2024-06-12 | 2024-06-07 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2024-06-11 | 2024-06-06 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2024-06-07 | 2024-06-05 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2024-06-06 | 2024-06-04 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2024-06-05 | 2024-06-03 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2024-06-04 | 2024-05-31 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2024-06-03 | 2024-05-30 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2024-05-31 | 2024-05-29 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2024-05-30 | 2024-05-28 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2024-05-29 | 2024-05-27 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2024-05-28 | 2024-05-24 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2024-05-27 | 2024-05-23 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2024-05-24 | 2024-05-22 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2024-05-23 | 2024-05-21 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2024-05-22 | 2024-05-20 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2024-05-21 | 2024-05-17 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2024-05-20 | 2024-05-16 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2024-05-17 | 2024-05-14 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2024-05-16 | 2024-05-13 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2024-05-14 | 2024-05-10 | 0.109 | 882,000 | +0 | 0.01% | 96,138 |
| 2024-05-13 | 2024-05-09 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2024-05-10 | 2024-05-08 | 0.111 | 882,000 | +0 | 0.01% | 97,902 |
| 2024-05-09 | 2024-05-07 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2024-05-08 | 2024-05-06 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2024-05-07 | 2024-05-03 | 0.109 | 882,000 | +0 | 0.01% | 96,138 |
| 2024-05-06 | 2024-05-02 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2024-05-03 | 2024-04-30 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-05-02 | 2024-04-29 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-04-30 | 2024-04-26 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2024-04-29 | 2024-04-25 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-04-26 | 2024-04-24 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-04-25 | 2024-04-23 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2024-04-24 | 2024-04-22 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-04-23 | 2024-04-19 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-04-22 | 2024-04-18 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-04-19 | 2024-04-17 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-04-18 | 2024-04-16 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2024-04-17 | 2024-04-15 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2024-04-16 | 2024-04-12 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2024-04-15 | 2024-04-11 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2024-04-12 | 2024-04-10 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2024-04-11 | 2024-04-09 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2024-04-10 | 2024-04-08 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2024-04-09 | 2024-04-05 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2024-04-08 | 2024-04-03 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2024-04-05 | 2024-04-02 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2024-04-03 | 2024-03-28 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2024-04-02 | 2024-03-27 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2024-03-28 | 2024-03-26 | 0.089 | 882,000 | +0 | 0.01% | 78,498 |
| 2024-03-27 | 2024-03-25 | 0.089 | 882,000 | +0 | 0.01% | 78,498 |
| 2024-03-26 | 2024-03-22 | 0.089 | 882,000 | +0 | 0.01% | 78,498 |
| 2024-03-25 | 2024-03-21 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2024-03-22 | 2024-03-20 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2024-03-21 | 2024-03-19 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2024-03-20 | 2024-03-18 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2024-03-19 | 2024-03-15 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2024-03-18 | 2024-03-14 | 0.096 | 882,000 | +0 | 0.01% | 84,672 |
| 2024-03-15 | 2024-03-13 | 0.097 | 882,000 | +0 | 0.01% | 85,554 |
| 2024-03-14 | 2024-03-12 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2024-03-13 | 2024-03-11 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2024-03-12 | 2024-03-08 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2024-03-11 | 2024-03-07 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2024-03-08 | 2024-03-06 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2024-03-07 | 2024-03-05 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2024-03-06 | 2024-03-04 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2024-03-05 | 2024-03-01 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2024-03-04 | 2024-02-29 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2024-03-01 | 2024-02-28 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-02-29 | 2024-02-27 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-02-28 | 2024-02-26 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2024-02-27 | 2024-02-23 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2024-02-26 | 2024-02-22 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2024-02-23 | 2024-02-21 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-02-22 | 2024-02-20 | 0.070 | 882,000 | +0 | 0.01% | 61,740 |
| 2024-02-21 | 2024-02-19 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2024-02-20 | 2024-02-16 | 0.068 | 882,000 | +0 | 0.01% | 59,976 |
| 2024-02-19 | 2024-02-15 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2024-02-16 | 2024-02-14 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2024-02-15 | 2024-02-09 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2024-02-14 | 2024-02-07 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-02-08 | 2024-02-06 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-02-07 | 2024-02-05 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2024-02-06 | 2024-02-02 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2024-02-05 | 2024-02-01 | 0.070 | 882,000 | +0 | 0.01% | 61,740 |
| 2024-02-02 | 2024-01-31 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-02-01 | 2024-01-30 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-01-31 | 2024-01-29 | 0.077 | 882,000 | +0 | 0.01% | 67,914 |
| 2024-01-30 | 2024-01-26 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-01-29 | 2024-01-25 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-01-26 | 2024-01-24 | 0.067 | 882,000 | +0 | 0.01% | 59,094 |
| 2024-01-25 | 2024-01-23 | 0.070 | 882,000 | +0 | 0.01% | 61,740 |
| 2024-01-24 | 2024-01-22 | 0.070 | 882,000 | +0 | 0.01% | 61,740 |
| 2024-01-23 | 2024-01-19 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2024-01-22 | 2024-01-18 | 0.071 | 882,000 | +0 | 0.01% | 62,622 |
| 2024-01-19 | 2024-01-17 | 0.070 | 882,000 | +0 | 0.01% | 61,740 |
| 2024-01-18 | 2024-01-16 | 0.070 | 882,000 | +0 | 0.01% | 61,740 |
| 2024-01-17 | 2024-01-15 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2024-01-16 | 2024-01-12 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-01-15 | 2024-01-11 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-01-12 | 2024-01-10 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-01-11 | 2024-01-09 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2024-01-10 | 2024-01-08 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-01-09 | 2024-01-05 | 0.078 | 882,000 | +0 | 0.01% | 68,796 |
| 2024-01-08 | 2024-01-04 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-01-05 | 2024-01-03 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-01-04 | 2024-01-02 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2024-01-03 | 2023-12-29 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2024-01-02 | 2023-12-28 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-12-29 | 2023-12-27 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2023-12-28 | 2023-12-22 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2023-12-27 | 2023-12-21 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2023-12-22 | 2023-12-20 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2023-12-21 | 2023-12-19 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-12-20 | 2023-12-18 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2023-12-19 | 2023-12-15 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-12-18 | 2023-12-14 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-12-15 | 2023-12-13 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-12-14 | 2023-12-12 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-12-13 | 2023-12-11 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-12-12 | 2023-12-08 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-12-11 | 2023-12-07 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2023-12-08 | 2023-12-06 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2023-12-07 | 2023-12-05 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2023-12-06 | 2023-12-04 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2023-12-05 | 2023-12-01 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2023-12-04 | 2023-11-30 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2023-12-01 | 2023-11-29 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2023-11-30 | 2023-11-28 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2023-11-29 | 2023-11-27 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2023-11-28 | 2023-11-24 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-11-27 | 2023-11-23 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-11-24 | 2023-11-22 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-11-23 | 2023-11-21 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2023-11-22 | 2023-11-20 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-11-21 | 2023-11-17 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2023-11-20 | 2023-11-16 | 0.096 | 882,000 | +0 | 0.01% | 84,672 |
| 2023-11-17 | 2023-11-15 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-11-16 | 2023-11-14 | 0.091 | 882,000 | +0 | 0.01% | 80,262 |
| 2023-11-15 | 2023-11-13 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2023-11-14 | 2023-11-10 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2023-11-13 | 2023-11-09 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2023-11-10 | 2023-11-08 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-11-09 | 2023-11-07 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-11-08 | 2023-11-06 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-11-07 | 2023-11-03 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-11-06 | 2023-11-02 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-11-03 | 2023-11-01 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-11-02 | 2023-10-31 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-11-01 | 2023-10-30 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2023-10-31 | 2023-10-27 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-10-30 | 2023-10-26 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-10-27 | 2023-10-25 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-10-26 | 2023-10-24 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-10-25 | 2023-10-20 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-10-24 | 2023-10-19 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-10-20 | 2023-10-18 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-10-19 | 2023-10-17 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-10-18 | 2023-10-16 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2023-10-17 | 2023-10-13 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-10-16 | 2023-10-12 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-10-13 | 2023-10-11 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-10-12 | 2023-10-10 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-10-11 | 2023-10-09 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2023-10-10 | 2023-10-06 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2023-10-09 | 2023-10-05 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-10-06 | 2023-10-04 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2023-10-05 | 2023-10-03 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-10-04 | 2023-09-29 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2023-10-03 | 2023-09-28 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2023-09-29 | 2023-09-27 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-09-28 | 2023-09-26 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-09-27 | 2023-09-25 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-09-26 | 2023-09-22 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-09-25 | 2023-09-21 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-09-22 | 2023-09-20 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-09-21 | 2023-09-19 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2023-09-20 | 2023-09-18 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-09-19 | 2023-09-15 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-09-18 | 2023-09-14 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-09-15 | 2023-09-13 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2023-09-14 | 2023-09-12 | 0.091 | 882,000 | +0 | 0.01% | 80,262 |
| 2023-09-13 | 2023-09-11 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2023-09-12 | 2023-09-07 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2023-09-11 | 2023-09-06 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2023-09-07 | 2023-09-05 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-09-06 | 2023-09-04 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2023-09-05 | 2023-08-31 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-09-04 | 2023-08-30 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-08-31 | 2023-08-29 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-08-30 | 2023-08-28 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2023-08-29 | 2023-08-25 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2023-08-28 | 2023-08-24 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2023-08-25 | 2023-08-23 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-08-24 | 2023-08-22 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2023-08-23 | 2023-08-21 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2023-08-22 | 2023-08-18 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-08-21 | 2023-08-17 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2023-08-18 | 2023-08-16 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2023-08-17 | 2023-08-15 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2023-08-16 | 2023-08-14 | 0.078 | 882,000 | +0 | 0.01% | 68,796 |
| 2023-08-15 | 2023-08-11 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-08-14 | 2023-08-10 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2023-08-11 | 2023-08-09 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-08-10 | 2023-08-08 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-08-09 | 2023-08-07 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-08-08 | 2023-08-04 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-08-07 | 2023-08-03 | 0.072 | 882,000 | +0 | 0.01% | 63,504 |
| 2023-08-04 | 2023-08-02 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2023-08-03 | 2023-08-01 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2023-08-02 | 2023-07-31 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2023-08-01 | 2023-07-28 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2023-07-31 | 2023-07-27 | 0.078 | 882,000 | +0 | 0.01% | 68,796 |
| 2023-07-28 | 2023-07-26 | 0.074 | 882,000 | +0 | 0.01% | 65,268 |
| 2023-07-27 | 2023-07-25 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-07-26 | 2023-07-24 | 0.077 | 882,000 | +0 | 0.01% | 67,914 |
| 2023-07-25 | 2023-07-21 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-07-24 | 2023-07-20 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-07-21 | 2023-07-19 | 0.077 | 882,000 | +0 | 0.01% | 67,914 |
| 2023-07-20 | 2023-07-18 | 0.079 | 882,000 | +0 | 0.01% | 69,678 |
| 2023-07-19 | 2023-07-14 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-07-18 | 2023-07-13 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-07-14 | 2023-07-12 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-07-13 | 2023-07-11 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-07-12 | 2023-07-10 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-07-11 | 2023-07-07 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-07-10 | 2023-07-06 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2023-07-07 | 2023-07-05 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-07-06 | 2023-07-04 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-07-05 | 2023-07-03 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-07-04 | 2023-06-30 | 0.089 | 882,000 | +0 | 0.01% | 78,498 |
| 2023-07-03 | 2023-06-29 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-06-30 | 2023-06-28 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-06-29 | 2023-06-27 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-06-28 | 2023-06-26 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2023-06-27 | 2023-06-23 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-06-26 | 2023-06-21 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2023-06-23 | 2023-06-20 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2023-06-21 | 2023-06-19 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-06-20 | 2023-06-16 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2023-06-19 | 2023-06-15 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-06-16 | 2023-06-14 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-06-15 | 2023-06-13 | 0.077 | 882,000 | +0 | 0.01% | 67,914 |
| 2023-06-14 | 2023-06-12 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2023-06-13 | 2023-06-09 | 0.078 | 882,000 | +0 | 0.01% | 68,796 |
| 2023-06-12 | 2023-06-08 | 0.078 | 882,000 | +0 | 0.01% | 68,796 |
| 2023-06-09 | 2023-06-07 | 0.080 | 882,000 | +0 | 0.01% | 70,560 |
| 2023-06-08 | 2023-06-06 | 0.078 | 882,000 | +0 | 0.01% | 68,796 |
| 2023-06-07 | 2023-06-05 | 0.076 | 882,000 | +0 | 0.01% | 67,032 |
| 2023-06-06 | 2023-06-02 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2023-06-05 | 2023-06-01 | 0.073 | 882,000 | +0 | 0.01% | 64,386 |
| 2023-06-02 | 2023-05-31 | 0.075 | 882,000 | +0 | 0.01% | 66,150 |
| 2023-06-01 | 2023-05-30 | 0.078 | 882,000 | +0 | 0.01% | 68,796 |
| 2023-05-31 | 2023-05-29 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2023-05-30 | 2023-05-25 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2023-05-29 | 2023-05-24 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-05-25 | 2023-05-23 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2023-05-24 | 2023-05-22 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2023-05-23 | 2023-05-19 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2023-05-22 | 2023-05-18 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2023-05-19 | 2023-05-17 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2023-05-18 | 2023-05-16 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-05-17 | 2023-05-15 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2023-05-16 | 2023-05-12 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2023-05-15 | 2023-05-11 | 0.089 | 882,000 | +0 | 0.01% | 78,498 |
| 2023-05-12 | 2023-05-10 | 0.091 | 882,000 | +0 | 0.01% | 80,262 |
| 2023-05-11 | 2023-05-09 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2023-05-10 | 2023-05-08 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2023-05-09 | 2023-05-05 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2023-05-08 | 2023-05-04 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2023-05-05 | 2023-05-03 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2023-05-04 | 2023-05-02 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2023-05-03 | 2023-04-28 | 0.091 | 882,000 | +0 | 0.01% | 80,262 |
| 2023-05-02 | 2023-04-27 | 0.091 | 882,000 | +0 | 0.01% | 80,262 |
| 2023-04-28 | 2023-04-26 | 0.091 | 882,000 | +0 | 0.01% | 80,262 |
| 2023-04-27 | 2023-04-25 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2023-04-26 | 2023-04-24 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2023-04-25 | 2023-04-21 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2023-04-24 | 2023-04-20 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2023-04-21 | 2023-04-19 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-04-20 | 2023-04-18 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2023-04-19 | 2023-04-17 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2023-04-18 | 2023-04-14 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-04-17 | 2023-04-13 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-04-14 | 2023-04-12 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2023-04-13 | 2023-04-11 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2023-04-12 | 2023-04-06 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2023-04-11 | 2023-04-04 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-04-06 | 2023-04-03 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2023-04-04 | 2023-03-31 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2023-04-03 | 2023-03-30 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2023-03-31 | 2023-03-29 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2023-03-30 | 2023-03-28 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2023-03-29 | 2023-03-27 | 0.102 | 882,000 | +0 | 0.01% | 89,964 |
| 2023-03-28 | 2023-03-24 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2023-03-27 | 2023-03-23 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2023-03-24 | 2023-03-22 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2023-03-23 | 2023-03-21 | 0.109 | 882,000 | +0 | 0.01% | 96,138 |
| 2023-03-22 | 2023-03-20 | 0.109 | 882,000 | +0 | 0.01% | 96,138 |
| 2023-03-21 | 2023-03-17 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2023-03-20 | 2023-03-16 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2023-03-17 | 2023-03-15 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2023-03-16 | 2023-03-14 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2023-03-15 | 2023-03-13 | 0.111 | 882,000 | +0 | 0.01% | 97,902 |
| 2023-03-14 | 2023-03-10 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2023-03-13 | 2023-03-09 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2023-03-10 | 2023-03-08 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2023-03-09 | 2023-03-07 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2023-03-08 | 2023-03-06 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2023-03-07 | 2023-03-03 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2023-03-06 | 2023-03-02 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2023-03-03 | 2023-03-01 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2023-03-02 | 2023-02-28 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2023-03-01 | 2023-02-27 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2023-02-28 | 2023-02-24 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2023-02-27 | 2023-02-23 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2023-02-24 | 2023-02-22 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2023-02-23 | 2023-02-21 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2023-02-22 | 2023-02-20 | 0.123 | 882,000 | +0 | 0.01% | 108,486 |
| 2023-02-21 | 2023-02-17 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2023-02-20 | 2023-02-16 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2023-02-17 | 2023-02-15 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2023-02-16 | 2023-02-14 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2023-02-15 | 2023-02-13 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2023-02-14 | 2023-02-10 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2023-02-13 | 2023-02-09 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2023-02-10 | 2023-02-08 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2023-02-09 | 2023-02-07 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2023-02-08 | 2023-02-06 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2023-02-07 | 2023-02-03 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2023-02-06 | 2023-02-02 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2023-02-03 | 2023-02-01 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2023-02-02 | 2023-01-31 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2023-02-01 | 2023-01-30 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2023-01-31 | 2023-01-27 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2023-01-30 | 2023-01-26 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2023-01-27 | 2023-01-20 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2023-01-26 | 2023-01-19 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2023-01-20 | 2023-01-18 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2023-01-19 | 2023-01-17 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2023-01-18 | 2023-01-16 | 0.122 | 882,000 | +0 | 0.01% | 107,604 |
| 2023-01-17 | 2023-01-13 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2023-01-16 | 2023-01-12 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2023-01-13 | 2023-01-11 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2023-01-12 | 2023-01-10 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2023-01-11 | 2023-01-09 | 0.123 | 882,000 | +0 | 0.01% | 108,486 |
| 2023-01-10 | 2023-01-06 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2023-01-09 | 2023-01-05 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2023-01-06 | 2023-01-04 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2023-01-05 | 2023-01-03 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2023-01-04 | 2022-12-30 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2023-01-03 | 2022-12-29 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2022-12-30 | 2022-12-28 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2022-12-29 | 2022-12-23 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2022-12-28 | 2022-12-22 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2022-12-23 | 2022-12-21 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2022-12-22 | 2022-12-20 | 0.122 | 882,000 | +0 | 0.01% | 107,604 |
| 2022-12-21 | 2022-12-19 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2022-12-20 | 2022-12-16 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2022-12-19 | 2022-12-15 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2022-12-16 | 2022-12-14 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2022-12-15 | 2022-12-13 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2022-12-14 | 2022-12-12 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2022-12-13 | 2022-12-09 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2022-12-12 | 2022-12-08 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2022-12-09 | 2022-12-07 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2022-12-08 | 2022-12-06 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2022-12-07 | 2022-12-05 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2022-12-06 | 2022-12-02 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2022-12-05 | 2022-12-01 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2022-12-02 | 2022-11-30 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2022-12-01 | 2022-11-29 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2022-11-30 | 2022-11-28 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2022-11-29 | 2022-11-25 | 0.132 | 882,000 | +0 | 0.01% | 116,424 |
| 2022-11-28 | 2022-11-24 | 0.135 | 882,000 | +0 | 0.01% | 119,070 |
| 2022-11-25 | 2022-11-23 | 0.136 | 882,000 | +0 | 0.01% | 119,952 |
| 2022-11-24 | 2022-11-22 | 0.137 | 882,000 | +0 | 0.01% | 120,834 |
| 2022-11-23 | 2022-11-21 | 0.133 | 882,000 | +0 | 0.01% | 117,306 |
| 2022-11-22 | 2022-11-18 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2022-11-21 | 2022-11-17 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2022-11-18 | 2022-11-16 | 0.132 | 882,000 | +0 | 0.01% | 116,424 |
| 2022-11-17 | 2022-11-15 | 0.132 | 882,000 | +0 | 0.01% | 116,424 |
| 2022-11-16 | 2022-11-14 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2022-11-15 | 2022-11-11 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2022-11-14 | 2022-11-10 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2022-11-11 | 2022-11-09 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2022-11-10 | 2022-11-08 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2022-11-09 | 2022-11-07 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2022-11-08 | 2022-11-04 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2022-11-07 | 2022-11-03 | 0.132 | 882,000 | +0 | 0.01% | 116,424 |
| 2022-11-04 | 2022-11-02 | 0.133 | 882,000 | +0 | 0.01% | 117,306 |
| 2022-11-03 | 2022-11-01 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2022-11-02 | 2022-10-31 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2022-11-01 | 2022-10-28 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2022-10-31 | 2022-10-27 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2022-10-28 | 2022-10-26 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2022-10-27 | 2022-10-25 | 0.134 | 882,000 | +0 | 0.01% | 118,188 |
| 2022-10-26 | 2022-10-24 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2022-10-25 | 2022-10-21 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2022-10-24 | 2022-10-20 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2022-10-21 | 2022-10-19 | 0.136 | 882,000 | +0 | 0.01% | 119,952 |
| 2022-10-20 | 2022-10-18 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2022-10-19 | 2022-10-17 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2022-10-18 | 2022-10-14 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2022-10-17 | 2022-10-13 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2022-10-14 | 2022-10-12 | 0.131 | 882,000 | +0 | 0.01% | 115,542 |
| 2022-10-13 | 2022-10-11 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2022-10-12 | 2022-10-10 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2022-10-11 | 2022-10-07 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-10-10 | 2022-10-06 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2022-10-07 | 2022-10-05 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2022-10-06 | 2022-10-03 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2022-10-05 | 2022-09-30 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2022-10-03 | 2022-09-29 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2022-09-30 | 2022-09-28 | 0.153 | 882,000 | +0 | 0.01% | 134,946 |
| 2022-09-29 | 2022-09-27 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2022-09-28 | 2022-09-26 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-09-27 | 2022-09-23 | 0.149 | 882,000 | +0 | 0.01% | 131,418 |
| 2022-09-26 | 2022-09-22 | 0.143 | 882,000 | +0 | 0.01% | 126,126 |
| 2022-09-23 | 2022-09-21 | 0.152 | 882,000 | +0 | 0.01% | 134,064 |
| 2022-09-22 | 2022-09-20 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2022-09-21 | 2022-09-19 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2022-09-20 | 2022-09-16 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2022-09-19 | 2022-09-15 | 0.159 | 882,000 | +0 | 0.01% | 140,238 |
| 2022-09-16 | 2022-09-14 | 0.160 | 882,000 | +0 | 0.01% | 141,120 |
| 2022-09-15 | 2022-09-13 | 0.154 | 882,000 | +0 | 0.01% | 135,828 |
| 2022-09-14 | 2022-09-09 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2022-09-13 | 2022-09-08 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2022-09-09 | 2022-09-07 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2022-09-08 | 2022-09-06 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2022-09-07 | 2022-09-05 | 0.153 | 882,000 | +0 | 0.01% | 134,946 |
| 2022-09-06 | 2022-09-02 | 0.160 | 882,000 | +0 | 0.01% | 141,120 |
| 2022-09-05 | 2022-09-01 | 0.160 | 882,000 | +0 | 0.01% | 141,120 |
| 2022-09-02 | 2022-08-31 | 0.161 | 882,000 | +0 | 0.01% | 142,002 |
| 2022-09-01 | 2022-08-30 | 0.158 | 882,000 | +0 | 0.01% | 139,356 |
| 2022-08-31 | 2022-08-29 | 0.158 | 882,000 | +0 | 0.01% | 139,356 |
| 2022-08-30 | 2022-08-26 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2022-08-29 | 2022-08-25 | 0.160 | 882,000 | +0 | 0.01% | 141,120 |
| 2022-08-26 | 2022-08-24 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2022-08-25 | 2022-08-23 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2022-08-24 | 2022-08-22 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2022-08-23 | 2022-08-19 | 0.169 | 882,000 | +0 | 0.01% | 149,058 |
| 2022-08-22 | 2022-08-18 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2022-08-19 | 2022-08-17 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2022-08-18 | 2022-08-16 | 0.167 | 882,000 | +0 | 0.01% | 147,294 |
| 2022-08-17 | 2022-08-15 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2022-08-16 | 2022-08-12 | 0.174 | 882,000 | +0 | 0.01% | 153,468 |
| 2022-08-15 | 2022-08-11 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2022-08-12 | 2022-08-10 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2022-08-11 | 2022-08-09 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2022-08-10 | 2022-08-08 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2022-08-09 | 2022-08-05 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2022-08-08 | 2022-08-04 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2022-08-05 | 2022-08-03 | 0.169 | 882,000 | +0 | 0.01% | 149,058 |
| 2022-08-04 | 2022-08-02 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2022-08-03 | 2022-08-01 | 0.169 | 882,000 | +0 | 0.01% | 149,058 |
| 2022-08-02 | 2022-07-29 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2022-08-01 | 2022-07-28 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2022-07-29 | 2022-07-27 | 0.172 | 882,000 | +0 | 0.01% | 151,704 |
| 2022-07-28 | 2022-07-26 | 0.174 | 882,000 | +0 | 0.01% | 153,468 |
| 2022-07-27 | 2022-07-25 | 0.174 | 882,000 | +0 | 0.01% | 153,468 |
| 2022-07-26 | 2022-07-22 | 0.173 | 882,000 | +0 | 0.01% | 152,586 |
| 2022-07-25 | 2022-07-21 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2022-07-22 | 2022-07-20 | 0.172 | 882,000 | +0 | 0.01% | 151,704 |
| 2022-07-21 | 2022-07-19 | 0.157 | 882,000 | +0 | 0.01% | 138,474 |
| 2022-07-20 | 2022-07-18 | 0.153 | 882,000 | +0 | 0.01% | 134,946 |
| 2022-07-19 | 2022-07-15 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2022-07-18 | 2022-07-14 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2022-07-15 | 2022-07-13 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2022-07-14 | 2022-07-12 | 0.149 | 882,000 | +0 | 0.01% | 131,418 |
| 2022-07-13 | 2022-07-11 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2022-07-12 | 2022-07-08 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2022-07-11 | 2022-07-07 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2022-07-08 | 2022-07-06 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2022-07-07 | 2022-07-05 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2022-07-06 | 2022-07-04 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2022-07-05 | 2022-06-30 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-07-04 | 2022-06-29 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2022-06-30 | 2022-06-28 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2022-06-29 | 2022-06-27 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2022-06-28 | 2022-06-24 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2022-06-27 | 2022-06-23 | 0.133 | 882,000 | +0 | 0.01% | 117,306 |
| 2022-06-24 | 2022-06-22 | 0.136 | 882,000 | +0 | 0.01% | 119,952 |
| 2022-06-23 | 2022-06-21 | 0.134 | 882,000 | +0 | 0.01% | 118,188 |
| 2022-06-22 | 2022-06-20 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2022-06-21 | 2022-06-17 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2022-06-20 | 2022-06-16 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2022-06-17 | 2022-06-15 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2022-06-16 | 2022-06-14 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2022-06-15 | 2022-06-13 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-06-14 | 2022-06-10 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2022-06-13 | 2022-06-09 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2022-06-10 | 2022-06-08 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2022-06-09 | 2022-06-07 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2022-06-08 | 2022-06-06 | 0.137 | 882,000 | +0 | 0.01% | 120,834 |
| 2022-06-07 | 2022-06-02 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2022-06-06 | 2022-06-01 | 0.137 | 882,000 | +0 | 0.01% | 120,834 |
| 2022-06-02 | 2022-05-31 | 0.137 | 882,000 | +0 | 0.01% | 120,834 |
| 2022-06-01 | 2022-05-30 | 0.133 | 882,000 | +0 | 0.01% | 117,306 |
| 2022-05-31 | 2022-05-27 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2022-05-30 | 2022-05-26 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2022-05-27 | 2022-05-25 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2022-05-26 | 2022-05-24 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2022-05-25 | 2022-05-23 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2022-05-24 | 2022-05-20 | 0.131 | 882,000 | +0 | 0.01% | 115,542 |
| 2022-05-23 | 2022-05-19 | 0.135 | 882,000 | +0 | 0.01% | 119,070 |
| 2022-05-20 | 2022-05-18 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2022-05-19 | 2022-05-17 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2022-05-18 | 2022-05-16 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2022-05-17 | 2022-05-13 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2022-05-16 | 2022-05-12 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2022-05-13 | 2022-05-11 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2022-05-12 | 2022-05-10 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2022-05-11 | 2022-05-06 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2022-05-10 | 2022-05-05 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2022-05-06 | 2022-05-04 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-05-05 | 2022-05-03 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2022-05-04 | 2022-04-29 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2022-05-03 | 2022-04-28 | 0.143 | 882,000 | +0 | 0.01% | 126,126 |
| 2022-04-29 | 2022-04-27 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-04-28 | 2022-04-26 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2022-04-27 | 2022-04-25 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2022-04-26 | 2022-04-22 | 0.152 | 882,000 | +0 | 0.01% | 134,064 |
| 2022-04-25 | 2022-04-21 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-04-22 | 2022-04-20 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-04-21 | 2022-04-19 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2022-04-20 | 2022-04-14 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2022-04-19 | 2022-04-13 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2022-04-14 | 2022-04-12 | 0.158 | 882,000 | +0 | 0.01% | 139,356 |
| 2022-04-13 | 2022-04-11 | 0.159 | 882,000 | +0 | 0.01% | 140,238 |
| 2022-04-12 | 2022-04-08 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2022-04-11 | 2022-04-07 | 0.163 | 882,000 | +0 | 0.01% | 143,766 |
| 2022-04-08 | 2022-04-06 | 0.164 | 882,000 | +0 | 0.01% | 144,648 |
| 2022-04-07 | 2022-04-04 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2022-04-06 | 2022-04-01 | 0.157 | 882,000 | +0 | 0.01% | 138,474 |
| 2022-04-04 | 2022-03-31 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2022-04-01 | 2022-03-30 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2022-03-31 | 2022-03-29 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2022-03-30 | 2022-03-28 | 0.158 | 882,000 | +0 | 0.01% | 139,356 |
| 2022-03-29 | 2022-03-25 | 0.158 | 882,000 | +0 | 0.01% | 139,356 |
| 2022-03-28 | 2022-03-24 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2022-03-25 | 2022-03-23 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2022-03-24 | 2022-03-22 | 0.183 | 882,000 | +0 | 0.01% | 161,406 |
| 2022-03-23 | 2022-03-21 | 0.177 | 882,000 | +0 | 0.01% | 156,114 |
| 2022-03-22 | 2022-03-18 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2022-03-21 | 2022-03-17 | 0.160 | 882,000 | +0 | 0.01% | 141,120 |
| 2022-03-18 | 2022-03-16 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2022-03-17 | 2022-03-15 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2022-03-16 | 2022-03-14 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2022-03-15 | 2022-03-11 | 0.172 | 882,000 | +0 | 0.01% | 151,704 |
| 2022-03-14 | 2022-03-10 | 0.175 | 882,000 | +0 | 0.01% | 154,350 |
| 2022-03-11 | 2022-03-09 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2022-03-10 | 2022-03-08 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2022-03-09 | 2022-03-07 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2022-03-08 | 2022-03-04 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2022-03-07 | 2022-03-03 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2022-03-04 | 2022-03-02 | 0.167 | 882,000 | +0 | 0.01% | 147,294 |
| 2022-03-03 | 2022-03-01 | 0.173 | 882,000 | +0 | 0.01% | 152,586 |
| 2022-03-02 | 2022-02-28 | 0.177 | 882,000 | +0 | 0.01% | 156,114 |
| 2022-03-01 | 2022-02-25 | 0.180 | 882,000 | +0 | 0.01% | 158,760 |
| 2022-02-28 | 2022-02-24 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2022-02-25 | 2022-02-23 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2022-02-24 | 2022-02-22 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2022-02-23 | 2022-02-21 | 0.152 | 882,000 | +0 | 0.01% | 134,064 |
| 2022-02-22 | 2022-02-18 | 0.149 | 882,000 | +0 | 0.01% | 131,418 |
| 2022-02-21 | 2022-02-17 | 0.149 | 882,000 | +0 | 0.01% | 131,418 |
| 2022-02-18 | 2022-02-16 | 0.149 | 882,000 | +0 | 0.01% | 131,418 |
| 2022-02-17 | 2022-02-15 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-02-16 | 2022-02-14 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-02-15 | 2022-02-11 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2022-02-14 | 2022-02-10 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2022-02-11 | 2022-02-09 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2022-02-10 | 2022-02-08 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2022-02-09 | 2022-02-07 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2022-02-08 | 2022-02-04 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2022-02-07 | 2022-01-31 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-02-04 | 2022-01-27 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2022-01-28 | 2022-01-26 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2022-01-27 | 2022-01-25 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2022-01-26 | 2022-01-24 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2022-01-25 | 2022-01-21 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2022-01-24 | 2022-01-20 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-01-21 | 2022-01-19 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2022-01-20 | 2022-01-18 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-01-19 | 2022-01-17 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2022-01-18 | 2022-01-14 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2022-01-17 | 2022-01-13 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2022-01-14 | 2022-01-12 | 0.157 | 882,000 | +0 | 0.01% | 138,474 |
| 2022-01-13 | 2022-01-11 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2022-01-12 | 2022-01-10 | 0.154 | 882,000 | +0 | 0.01% | 135,828 |
| 2022-01-11 | 2022-01-07 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2022-01-10 | 2022-01-06 | 0.158 | 882,000 | +0 | 0.01% | 139,356 |
| 2022-01-07 | 2022-01-05 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2022-01-06 | 2022-01-04 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2022-01-05 | 2022-01-03 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2022-01-04 | 2021-12-31 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2022-01-03 | 2021-12-29 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2021-12-30 | 2021-12-28 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2021-12-29 | 2021-12-24 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2021-12-28 | 2021-12-22 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2021-12-23 | 2021-12-21 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2021-12-22 | 2021-12-20 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2021-12-21 | 2021-12-17 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2021-12-20 | 2021-12-16 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2021-12-17 | 2021-12-15 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2021-12-16 | 2021-12-14 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2021-12-15 | 2021-12-13 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2021-12-14 | 2021-12-10 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2021-12-13 | 2021-12-09 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2021-12-10 | 2021-12-08 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2021-12-09 | 2021-12-07 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2021-12-08 | 2021-12-06 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2021-12-07 | 2021-12-03 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2021-12-06 | 2021-12-02 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2021-12-03 | 2021-12-01 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2021-12-02 | 2021-11-30 | 0.143 | 882,000 | +0 | 0.01% | 126,126 |
| 2021-12-01 | 2021-11-29 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2021-11-30 | 2021-11-26 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2021-11-29 | 2021-11-25 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2021-11-26 | 2021-11-24 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2021-11-25 | 2021-11-23 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2021-11-24 | 2021-11-22 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2021-11-23 | 2021-11-19 | 0.152 | 882,000 | +0 | 0.01% | 134,064 |
| 2021-11-22 | 2021-11-18 | 0.152 | 882,000 | +0 | 0.01% | 134,064 |
| 2021-11-19 | 2021-11-17 | 0.153 | 882,000 | +0 | 0.01% | 134,946 |
| 2021-11-18 | 2021-11-16 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2021-11-17 | 2021-11-15 | 0.158 | 882,000 | +0 | 0.01% | 139,356 |
| 2021-11-16 | 2021-11-12 | 0.161 | 882,000 | +0 | 0.01% | 142,002 |
| 2021-11-15 | 2021-11-11 | 0.159 | 882,000 | +0 | 0.01% | 140,238 |
| 2021-11-12 | 2021-11-10 | 0.164 | 882,000 | +0 | 0.01% | 144,648 |
| 2021-11-11 | 2021-11-09 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2021-11-10 | 2021-11-08 | 0.159 | 882,000 | +0 | 0.01% | 140,238 |
| 2021-11-09 | 2021-11-05 | 0.157 | 882,000 | +0 | 0.01% | 138,474 |
| 2021-11-08 | 2021-11-04 | 0.161 | 882,000 | +0 | 0.01% | 142,002 |
| 2021-11-05 | 2021-11-03 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2021-11-04 | 2021-11-02 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2021-11-03 | 2021-11-01 | 0.169 | 882,000 | +0 | 0.01% | 149,058 |
| 2021-11-02 | 2021-10-29 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2021-11-01 | 2021-10-28 | 0.178 | 882,000 | +0 | 0.01% | 156,996 |
| 2021-10-29 | 2021-10-27 | 0.178 | 882,000 | +0 | 0.01% | 156,996 |
| 2021-10-28 | 2021-10-26 | 0.174 | 882,000 | +0 | 0.01% | 153,468 |
| 2021-10-27 | 2021-10-25 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2021-10-26 | 2021-10-22 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2021-10-25 | 2021-10-21 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2021-10-22 | 2021-10-20 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2021-10-21 | 2021-10-19 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2021-10-20 | 2021-10-18 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2021-10-19 | 2021-10-15 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2021-10-18 | 2021-10-12 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2021-10-15 | 2021-10-11 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2021-10-12 | 2021-10-08 | 0.157 | 882,000 | +0 | 0.01% | 138,474 |
| 2021-10-11 | 2021-10-07 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2021-10-08 | 2021-10-06 | 0.174 | 882,000 | +0 | 0.01% | 153,468 |
| 2021-10-07 | 2021-10-05 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2021-10-06 | 2021-10-04 | 0.175 | 882,000 | +0 | 0.01% | 154,350 |
| 2021-10-05 | 2021-09-30 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2021-10-04 | 2021-09-29 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2021-09-30 | 2021-09-28 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2021-09-29 | 2021-09-27 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2021-09-28 | 2021-09-24 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2021-09-27 | 2021-09-23 | 0.109 | 882,000 | +0 | 0.01% | 96,138 |
| 2021-09-24 | 2021-09-21 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2021-09-23 | 2021-09-20 | 0.109 | 882,000 | +0 | 0.01% | 96,138 |
| 2021-09-21 | 2021-09-17 | 0.111 | 882,000 | +0 | 0.01% | 97,902 |
| 2021-09-20 | 2021-09-16 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2021-09-17 | 2021-09-15 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2021-09-16 | 2021-09-14 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2021-09-15 | 2021-09-13 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2021-09-14 | 2021-09-10 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2021-09-13 | 2021-09-09 | 0.102 | 882,000 | +0 | 0.01% | 89,964 |
| 2021-09-10 | 2021-09-08 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2021-09-09 | 2021-09-07 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2021-09-08 | 2021-09-06 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2021-09-07 | 2021-09-03 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2021-09-06 | 2021-09-02 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2021-09-03 | 2021-09-01 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2021-09-02 | 2021-08-31 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2021-09-01 | 2021-08-30 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2021-08-31 | 2021-08-27 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2021-08-30 | 2021-08-26 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2021-08-27 | 2021-08-25 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2021-08-26 | 2021-08-24 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2021-08-25 | 2021-08-23 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-08-24 | 2021-08-20 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-08-23 | 2021-08-19 | 0.102 | 882,000 | +0 | 0.01% | 89,964 |
| 2021-08-20 | 2021-08-18 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2021-08-19 | 2021-08-17 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2021-08-18 | 2021-08-16 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2021-08-17 | 2021-08-13 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2021-08-16 | 2021-08-12 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2021-08-13 | 2021-08-11 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2021-08-12 | 2021-08-10 | 0.089 | 882,000 | +0 | 0.01% | 78,498 |
| 2021-08-11 | 2021-08-09 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2021-08-10 | 2021-08-06 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2021-08-09 | 2021-08-05 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2021-08-06 | 2021-08-04 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2021-08-05 | 2021-08-03 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2021-08-04 | 2021-08-02 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2021-08-03 | 2021-07-30 | 0.096 | 882,000 | +0 | 0.01% | 84,672 |
| 2021-08-02 | 2021-07-29 | 0.097 | 882,000 | +0 | 0.01% | 85,554 |
| 2021-07-30 | 2021-07-28 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2021-07-29 | 2021-07-27 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2021-07-28 | 2021-07-26 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2021-07-27 | 2021-07-23 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2021-07-26 | 2021-07-22 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2021-07-23 | 2021-07-21 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2021-07-22 | 2021-07-20 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2021-07-21 | 2021-07-19 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2021-07-20 | 2021-07-16 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2021-07-19 | 2021-07-15 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2021-07-16 | 2021-07-14 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2021-07-15 | 2021-07-13 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2021-07-14 | 2021-07-12 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2021-07-13 | 2021-07-09 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2021-07-12 | 2021-07-08 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2021-07-09 | 2021-07-07 | 0.109 | 882,000 | +0 | 0.01% | 96,138 |
| 2021-07-08 | 2021-07-06 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2021-07-07 | 2021-07-05 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2021-07-06 | 2021-07-02 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2021-07-05 | 2021-06-30 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2021-07-02 | 2021-06-29 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2021-06-30 | 2021-06-28 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2021-06-29 | 2021-06-25 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2021-06-28 | 2021-06-24 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2021-06-25 | 2021-06-23 | 0.111 | 882,000 | +0 | 0.01% | 97,902 |
| 2021-06-24 | 2021-06-22 | 0.109 | 882,000 | +0 | 0.01% | 96,138 |
| 2021-06-23 | 2021-06-21 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2021-06-22 | 2021-06-18 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2021-06-21 | 2021-06-17 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2021-06-18 | 2021-06-16 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2021-06-17 | 2021-06-15 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2021-06-16 | 2021-06-11 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2021-06-15 | 2021-06-10 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2021-06-11 | 2021-06-09 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2021-06-10 | 2021-06-08 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2021-06-09 | 2021-06-07 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2021-06-08 | 2021-06-04 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2021-06-07 | 2021-06-03 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2021-06-04 | 2021-06-02 | 0.090 | 882,000 | +0 | 0.01% | 79,380 |
| 2021-06-03 | 2021-06-01 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2021-06-02 | 2021-05-31 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2021-06-01 | 2021-05-28 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2021-05-31 | 2021-05-27 | 0.091 | 882,000 | +0 | 0.01% | 80,262 |
| 2021-05-28 | 2021-05-26 | 0.097 | 882,000 | +0 | 0.01% | 85,554 |
| 2021-05-27 | 2021-05-25 | 0.096 | 882,000 | +0 | 0.01% | 84,672 |
| 2021-05-26 | 2021-05-24 | 0.097 | 882,000 | +0 | 0.01% | 85,554 |
| 2021-05-25 | 2021-05-21 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2021-05-24 | 2021-05-20 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-05-21 | 2021-05-18 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2021-05-20 | 2021-05-17 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-05-18 | 2021-05-14 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-05-17 | 2021-05-13 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-05-14 | 2021-05-12 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-05-13 | 2021-05-11 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2021-05-12 | 2021-05-10 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-05-11 | 2021-05-07 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-05-10 | 2021-05-06 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-05-07 | 2021-05-05 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-05-06 | 2021-05-04 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-05-05 | 2021-05-03 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2021-05-04 | 2021-04-30 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2021-05-03 | 2021-04-29 | 0.102 | 882,000 | +0 | 0.01% | 89,964 |
| 2021-04-30 | 2021-04-28 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-04-29 | 2021-04-27 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-04-28 | 2021-04-26 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-04-27 | 2021-04-23 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2021-04-26 | 2021-04-22 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-04-23 | 2021-04-21 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-04-22 | 2021-04-20 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2021-04-21 | 2021-04-19 | 0.102 | 882,000 | +0 | 0.01% | 89,964 |
| 2021-04-20 | 2021-04-16 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2021-04-19 | 2021-04-15 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-04-16 | 2021-04-14 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-04-15 | 2021-04-13 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-04-14 | 2021-04-12 | 0.102 | 882,000 | +0 | 0.01% | 89,964 |
| 2021-04-13 | 2021-04-09 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2021-04-12 | 2021-04-08 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2021-04-09 | 2021-04-07 | 0.102 | 882,000 | +0 | 0.01% | 89,964 |
| 2021-04-08 | 2021-04-01 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-04-07 | 2021-03-31 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2021-04-01 | 2021-03-30 | 0.104 | 882,000 | +0 | 0.01% | 91,728 |
| 2021-03-31 | 2021-03-29 | 0.102 | 882,000 | +0 | 0.01% | 89,964 |
| 2021-03-30 | 2021-03-26 | 0.109 | 882,000 | +0 | 0.01% | 96,138 |
| 2021-03-29 | 2021-03-25 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2021-03-26 | 2021-03-24 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2021-03-25 | 2021-03-23 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2021-03-24 | 2021-03-22 | 0.111 | 882,000 | +0 | 0.01% | 97,902 |
| 2021-03-23 | 2021-03-19 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2021-03-22 | 2021-03-18 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2021-03-19 | 2021-03-17 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2021-03-18 | 2021-03-16 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2021-03-17 | 2021-03-15 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2021-03-16 | 2021-03-12 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2021-03-15 | 2021-03-11 | 0.111 | 882,000 | +0 | 0.01% | 97,902 |
| 2021-03-12 | 2021-03-10 | 0.111 | 882,000 | +0 | 0.01% | 97,902 |
| 2021-03-11 | 2021-03-09 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2021-03-10 | 2021-03-08 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2021-03-09 | 2021-03-05 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2021-03-08 | 2021-03-04 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2021-03-05 | 2021-03-03 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2021-03-04 | 2021-03-02 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2021-03-03 | 2021-03-01 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2021-03-02 | 2021-02-26 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2021-03-01 | 2021-02-25 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2021-02-26 | 2021-02-24 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2021-02-25 | 2021-02-23 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2021-02-24 | 2021-02-22 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2021-02-23 | 2021-02-19 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2021-02-22 | 2021-02-18 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2021-02-19 | 2021-02-17 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2021-02-18 | 2021-02-16 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2021-02-17 | 2021-02-11 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2021-02-16 | 2021-02-09 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2021-02-10 | 2021-02-08 | 0.111 | 882,000 | +0 | 0.01% | 97,902 |
| 2021-02-09 | 2021-02-05 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2021-02-08 | 2021-02-04 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2021-02-05 | 2021-02-03 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2021-02-04 | 2021-02-02 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2021-02-03 | 2021-02-01 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2021-02-02 | 2021-01-29 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2021-02-01 | 2021-01-28 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2021-01-29 | 2021-01-27 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2021-01-28 | 2021-01-26 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2021-01-27 | 2021-01-25 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2021-01-26 | 2021-01-22 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2021-01-25 | 2021-01-21 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2021-01-22 | 2021-01-20 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2021-01-21 | 2021-01-19 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2021-01-20 | 2021-01-18 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2021-01-19 | 2021-01-15 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2021-01-18 | 2021-01-14 | 0.122 | 882,000 | +0 | 0.01% | 107,604 |
| 2021-01-15 | 2021-01-13 | 0.122 | 882,000 | +0 | 0.01% | 107,604 |
| 2021-01-14 | 2021-01-12 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2021-01-13 | 2021-01-11 | 0.123 | 882,000 | +0 | 0.01% | 108,486 |
| 2021-01-12 | 2021-01-08 | 0.123 | 882,000 | +0 | 0.01% | 108,486 |
| 2021-01-11 | 2021-01-07 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2021-01-08 | 2021-01-06 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2021-01-07 | 2021-01-05 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2021-01-06 | 2021-01-04 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2021-01-05 | 2020-12-31 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2021-01-04 | 2020-12-29 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2020-12-30 | 2020-12-28 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2020-12-29 | 2020-12-24 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2020-12-28 | 2020-12-22 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2020-12-23 | 2020-12-21 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2020-12-22 | 2020-12-18 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2020-12-21 | 2020-12-17 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2020-12-18 | 2020-12-16 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2020-12-17 | 2020-12-15 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2020-12-16 | 2020-12-14 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2020-12-15 | 2020-12-11 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2020-12-14 | 2020-12-10 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2020-12-11 | 2020-12-09 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2020-12-10 | 2020-12-08 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2020-12-09 | 2020-12-07 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2020-12-08 | 2020-12-04 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2020-12-07 | 2020-12-03 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2020-12-04 | 2020-12-02 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2020-12-03 | 2020-12-01 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2020-12-02 | 2020-11-30 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2020-12-01 | 2020-11-27 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2020-11-30 | 2020-11-26 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2020-11-27 | 2020-11-25 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2020-11-26 | 2020-11-24 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2020-11-25 | 2020-11-23 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2020-11-24 | 2020-11-20 | 0.133 | 882,000 | +0 | 0.01% | 117,306 |
| 2020-11-23 | 2020-11-19 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2020-11-20 | 2020-11-18 | 0.132 | 882,000 | +0 | 0.01% | 116,424 |
| 2020-11-19 | 2020-11-17 | 0.132 | 882,000 | +0 | 0.01% | 116,424 |
| 2020-11-18 | 2020-11-16 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2020-11-17 | 2020-11-13 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2020-11-16 | 2020-11-12 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2020-11-13 | 2020-11-11 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2020-11-12 | 2020-11-10 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2020-11-11 | 2020-11-09 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2020-11-10 | 2020-11-06 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2020-11-09 | 2020-11-05 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2020-11-06 | 2020-11-04 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2020-11-05 | 2020-11-03 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2020-11-04 | 2020-11-02 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2020-11-03 | 2020-10-30 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2020-11-02 | 2020-10-29 | 0.127 | 882,000 | +0 | 0.01% | 112,014 |
| 2020-10-30 | 2020-10-28 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2020-10-29 | 2020-10-27 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2020-10-28 | 2020-10-23 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2020-10-27 | 2020-10-22 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2020-10-23 | 2020-10-21 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2020-10-22 | 2020-10-20 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2020-10-21 | 2020-10-19 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2020-10-20 | 2020-10-16 | 0.122 | 882,000 | +0 | 0.01% | 107,604 |
| 2020-10-19 | 2020-10-15 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2020-10-16 | 2020-10-14 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2020-10-15 | 2020-10-12 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2020-10-14 | 2020-10-09 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2020-10-12 | 2020-10-08 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2020-10-09 | 2020-10-07 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2020-10-08 | 2020-10-06 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2020-10-07 | 2020-10-05 | 0.105 | 882,000 | +0 | 0.01% | 92,610 |
| 2020-10-06 | 2020-09-30 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2020-10-05 | 2020-09-29 | 0.108 | 882,000 | +0 | 0.01% | 95,256 |
| 2020-09-30 | 2020-09-28 | 0.107 | 882,000 | +0 | 0.01% | 94,374 |
| 2020-09-29 | 2020-09-25 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2020-09-28 | 2020-09-24 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2020-09-25 | 2020-09-23 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2020-09-24 | 2020-09-22 | 0.122 | 882,000 | +0 | 0.01% | 107,604 |
| 2020-09-23 | 2020-09-21 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2020-09-22 | 2020-09-18 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2020-09-21 | 2020-09-17 | 0.133 | 882,000 | +0 | 0.01% | 117,306 |
| 2020-09-18 | 2020-09-16 | 0.133 | 882,000 | +0 | 0.01% | 117,306 |
| 2020-09-17 | 2020-09-15 | 0.134 | 882,000 | +0 | 0.01% | 118,188 |
| 2020-09-16 | 2020-09-14 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2020-09-15 | 2020-09-11 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2020-09-14 | 2020-09-10 | 0.134 | 882,000 | +0 | 0.01% | 118,188 |
| 2020-09-11 | 2020-09-09 | 0.132 | 882,000 | +0 | 0.01% | 116,424 |
| 2020-09-10 | 2020-09-08 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2020-09-09 | 2020-09-07 | 0.137 | 882,000 | +0 | 0.01% | 120,834 |
| 2020-09-08 | 2020-09-04 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2020-09-07 | 2020-09-03 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2020-09-04 | 2020-09-02 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2020-09-03 | 2020-09-01 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2020-09-02 | 2020-08-31 | 0.143 | 882,000 | +0 | 0.01% | 126,126 |
| 2020-09-01 | 2020-08-28 | 0.143 | 882,000 | +0 | 0.01% | 126,126 |
| 2020-08-31 | 2020-08-27 | 0.143 | 882,000 | +0 | 0.01% | 126,126 |
| 2020-08-28 | 2020-08-26 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2020-08-27 | 2020-08-25 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2020-08-26 | 2020-08-24 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2020-08-25 | 2020-08-21 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2020-08-24 | 2020-08-20 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2020-08-21 | 2020-08-19 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2020-08-20 | 2020-08-18 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2020-08-19 | 2020-08-17 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2020-08-18 | 2020-08-14 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2020-08-17 | 2020-08-13 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2020-08-14 | 2020-08-12 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2020-08-13 | 2020-08-11 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2020-08-12 | 2020-08-10 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2020-08-11 | 2020-08-07 | 0.137 | 882,000 | +0 | 0.01% | 120,834 |
| 2020-08-10 | 2020-08-06 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2020-08-07 | 2020-08-05 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2020-08-06 | 2020-08-04 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2020-08-05 | 2020-08-03 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2020-08-04 | 2020-07-31 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2020-08-03 | 2020-07-30 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2020-07-31 | 2020-07-29 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2020-07-30 | 2020-07-28 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2020-07-29 | 2020-07-27 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2020-07-28 | 2020-07-24 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2020-07-27 | 2020-07-23 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2020-07-24 | 2020-07-22 | 0.153 | 882,000 | +0 | 0.01% | 134,946 |
| 2020-07-23 | 2020-07-21 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2020-07-22 | 2020-07-20 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2020-07-21 | 2020-07-17 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2020-07-20 | 2020-07-16 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2020-07-17 | 2020-07-15 | 0.154 | 882,000 | +0 | 0.01% | 135,828 |
| 2020-07-16 | 2020-07-14 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2020-07-15 | 2020-07-13 | 0.158 | 882,000 | +0 | 0.01% | 139,356 |
| 2020-07-14 | 2020-07-10 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2020-07-13 | 2020-07-09 | 0.158 | 882,000 | +0 | 0.01% | 139,356 |
| 2020-07-10 | 2020-07-08 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2020-07-09 | 2020-07-07 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2020-07-08 | 2020-07-06 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2020-07-07 | 2020-07-03 | 0.177 | 882,000 | +0 | 0.01% | 156,114 |
| 2020-07-06 | 2020-07-02 | 0.174 | 882,000 | +0 | 0.01% | 153,468 |
| 2020-07-03 | 2020-06-30 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2020-07-02 | 2020-06-29 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2020-06-30 | 2020-06-26 | 0.167 | 882,000 | +0 | 0.01% | 147,294 |
| 2020-06-29 | 2020-06-24 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2020-06-26 | 2020-06-23 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2020-06-24 | 2020-06-22 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2020-06-23 | 2020-06-19 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2020-06-22 | 2020-06-18 | 0.167 | 882,000 | +0 | 0.01% | 147,294 |
| 2020-06-19 | 2020-06-17 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2020-06-18 | 2020-06-16 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2020-06-17 | 2020-06-15 | 0.167 | 882,000 | +0 | 0.01% | 147,294 |
| 2020-06-16 | 2020-06-12 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2020-06-15 | 2020-06-11 | 0.169 | 882,000 | +0 | 0.01% | 149,058 |
| 2020-06-12 | 2020-06-10 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2020-06-11 | 2020-06-09 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2020-06-10 | 2020-06-08 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2020-06-09 | 2020-06-05 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2020-06-08 | 2020-06-04 | 0.167 | 882,000 | +0 | 0.01% | 147,294 |
| 2020-06-05 | 2020-06-03 | 0.169 | 882,000 | +0 | 0.01% | 149,058 |
| 2020-06-04 | 2020-06-02 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2020-06-03 | 2020-06-01 | 0.176 | 882,000 | +0 | 0.01% | 155,232 |
| 2020-06-02 | 2020-05-29 | 0.176 | 882,000 | +0 | 0.01% | 155,232 |
| 2020-06-01 | 2020-05-28 | 0.175 | 882,000 | +0 | 0.01% | 154,350 |
| 2020-05-29 | 2020-05-27 | 0.180 | 882,000 | +0 | 0.01% | 158,760 |
| 2020-05-28 | 2020-05-26 | 0.177 | 882,000 | +0 | 0.01% | 156,114 |
| 2020-05-27 | 2020-05-25 | 0.175 | 882,000 | +0 | 0.01% | 154,350 |
| 2020-05-26 | 2020-05-22 | 0.177 | 882,000 | +0 | 0.01% | 156,114 |
| 2020-05-25 | 2020-05-21 | 0.180 | 882,000 | +0 | 0.01% | 158,760 |
| 2020-05-22 | 2020-05-20 | 0.184 | 882,000 | +0 | 0.01% | 162,288 |
| 2020-05-21 | 2020-05-19 | 0.184 | 882,000 | +0 | 0.01% | 162,288 |
| 2020-05-20 | 2020-05-18 | 0.179 | 882,000 | +0 | 0.01% | 157,878 |
| 2020-05-19 | 2020-05-15 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2020-05-18 | 2020-05-14 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2020-05-15 | 2020-05-13 | 0.172 | 882,000 | +0 | 0.01% | 151,704 |
| 2020-05-14 | 2020-05-12 | 0.167 | 882,000 | +0 | 0.01% | 147,294 |
| 2020-05-13 | 2020-05-11 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2020-05-12 | 2020-05-08 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2020-05-11 | 2020-05-07 | 0.175 | 882,000 | +0 | 0.01% | 154,350 |
| 2020-05-08 | 2020-05-06 | 0.176 | 882,000 | +0 | 0.01% | 155,232 |
| 2020-05-07 | 2020-05-05 | 0.169 | 882,000 | +0 | 0.01% | 149,058 |
| 2020-05-06 | 2020-05-04 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2020-05-05 | 2020-04-29 | 0.186 | 882,000 | +0 | 0.01% | 164,052 |
| 2020-05-04 | 2020-04-28 | 0.185 | 882,000 | +0 | 0.01% | 163,170 |
| 2020-04-29 | 2020-04-27 | 0.179 | 882,000 | +0 | 0.01% | 157,878 |
| 2020-04-28 | 2020-04-24 | 0.184 | 882,000 | +0 | 0.01% | 162,288 |
| 2020-04-27 | 2020-04-23 | 0.181 | 882,000 | +0 | 0.01% | 159,642 |
| 2020-04-24 | 2020-04-22 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2020-04-23 | 2020-04-21 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2020-04-22 | 2020-04-20 | 0.161 | 882,000 | +0 | 0.01% | 142,002 |
| 2020-04-21 | 2020-04-17 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2020-04-20 | 2020-04-16 | 0.160 | 882,000 | +0 | 0.01% | 141,120 |
| 2020-04-17 | 2020-04-15 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2020-04-16 | 2020-04-14 | 0.167 | 882,000 | +0 | 0.01% | 147,294 |
| 2020-04-15 | 2020-04-09 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2020-04-14 | 2020-04-08 | 0.164 | 882,000 | +0 | 0.01% | 144,648 |
| 2020-04-09 | 2020-04-07 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2020-04-08 | 2020-04-06 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2020-04-07 | 2020-04-03 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2020-04-06 | 2020-04-02 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2020-04-03 | 2020-04-01 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2020-04-02 | 2020-03-31 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2020-04-01 | 2020-03-30 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2020-03-31 | 2020-03-27 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2020-03-30 | 2020-03-26 | 0.148 | 882,000 | +0 | 0.01% | 130,536 |
| 2020-03-27 | 2020-03-25 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2020-03-26 | 2020-03-24 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2020-03-25 | 2020-03-23 | 0.146 | 882,000 | +0 | 0.01% | 128,772 |
| 2020-03-24 | 2020-03-20 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2020-03-23 | 2020-03-19 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2020-03-20 | 2020-03-18 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2020-03-19 | 2020-03-17 | 0.172 | 882,000 | +0 | 0.01% | 151,704 |
| 2020-03-18 | 2020-03-16 | 0.180 | 882,000 | +0 | 0.01% | 158,760 |
| 2020-03-17 | 2020-03-13 | 0.189 | 882,000 | +0 | 0.01% | 166,698 |
| 2020-03-16 | 2020-03-12 | 0.176 | 882,000 | +0 | 0.01% | 155,232 |
| 2020-03-13 | 2020-03-11 | 0.179 | 882,000 | +0 | 0.01% | 157,878 |
| 2020-03-12 | 2020-03-10 | 0.185 | 882,000 | +0 | 0.01% | 163,170 |
| 2020-03-11 | 2020-03-09 | 0.183 | 882,000 | +0 | 0.01% | 161,406 |
| 2020-03-10 | 2020-03-06 | 0.182 | 882,000 | +0 | 0.01% | 160,524 |
| 2020-03-09 | 2020-03-05 | 0.187 | 882,000 | +0 | 0.01% | 164,934 |
| 2020-03-06 | 2020-03-04 | 0.187 | 882,000 | +0 | 0.01% | 164,934 |
| 2020-03-05 | 2020-03-03 | 0.185 | 882,000 | +0 | 0.01% | 163,170 |
| 2020-03-04 | 2020-03-02 | 0.181 | 882,000 | +0 | 0.01% | 159,642 |
| 2020-03-03 | 2020-02-28 | 0.185 | 882,000 | +0 | 0.01% | 163,170 |
| 2020-03-02 | 2020-02-27 | 0.190 | 882,000 | +0 | 0.01% | 167,580 |
| 2020-02-28 | 2020-02-26 | 0.185 | 882,000 | +0 | 0.01% | 163,170 |
| 2020-02-27 | 2020-02-25 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2020-02-26 | 2020-02-24 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2020-02-25 | 2020-02-21 | 0.192 | 882,000 | +0 | 0.01% | 169,344 |
| 2020-02-24 | 2020-02-20 | 0.192 | 882,000 | +0 | 0.01% | 169,344 |
| 2020-02-21 | 2020-02-19 | 0.193 | 882,000 | +0 | 0.01% | 170,226 |
| 2020-02-20 | 2020-02-18 | 0.195 | 882,000 | +0 | 0.01% | 171,990 |
| 2020-02-19 | 2020-02-17 | 0.195 | 882,000 | +0 | 0.01% | 171,990 |
| 2020-02-18 | 2020-02-14 | 0.194 | 882,000 | +0 | 0.01% | 171,108 |
| 2020-02-17 | 2020-02-13 | 0.194 | 882,000 | +0 | 0.01% | 171,108 |
| 2020-02-14 | 2020-02-12 | 0.194 | 882,000 | +0 | 0.01% | 171,108 |
| 2020-02-13 | 2020-02-11 | 0.196 | 882,000 | +0 | 0.01% | 172,872 |
| 2020-02-12 | 2020-02-10 | 0.197 | 882,000 | +0 | 0.01% | 173,754 |
| 2020-02-11 | 2020-02-07 | 0.194 | 882,000 | +0 | 0.01% | 171,108 |
| 2020-02-10 | 2020-02-06 | 0.194 | 882,000 | +0 | 0.01% | 171,108 |
| 2020-02-07 | 2020-02-05 | 0.197 | 882,000 | +0 | 0.01% | 173,754 |
| 2020-02-06 | 2020-02-04 | 0.205 | 882,000 | +0 | 0.01% | 180,810 |
| 2020-02-05 | 2020-02-03 | 0.191 | 882,000 | +0 | 0.01% | 168,462 |
| 2020-02-04 | 2020-01-31 | 0.177 | 882,000 | +0 | 0.01% | 156,114 |
| 2020-02-03 | 2020-01-30 | 0.179 | 882,000 | +0 | 0.01% | 157,878 |
| 2020-01-31 | 2020-01-29 | 0.182 | 882,000 | +0 | 0.01% | 160,524 |
| 2020-01-30 | 2020-01-24 | 0.192 | 882,000 | +0 | 0.01% | 169,344 |
| 2020-01-29 | 2020-01-22 | 0.194 | 882,000 | +0 | 0.01% | 171,108 |
| 2020-01-23 | 2020-01-21 | 0.192 | 882,000 | +0 | 0.01% | 169,344 |
| 2020-01-22 | 2020-01-20 | 0.197 | 882,000 | +0 | 0.01% | 173,754 |
| 2020-01-21 | 2020-01-17 | 0.200 | 882,000 | +0 | 0.01% | 176,400 |
| 2020-01-20 | 2020-01-16 | 0.200 | 882,000 | +0 | 0.01% | 176,400 |
| 2020-01-17 | 2020-01-15 | 0.200 | 882,000 | +0 | 0.01% | 176,400 |
| 2020-01-16 | 2020-01-14 | 0.206 | 882,000 | +0 | 0.01% | 181,692 |
| 2020-01-15 | 2020-01-13 | 0.206 | 882,000 | +0 | 0.01% | 181,692 |
| 2020-01-14 | 2020-01-10 | 0.210 | 882,000 | +0 | 0.01% | 185,220 |
| 2020-01-13 | 2020-01-09 | 0.209 | 882,000 | +0 | 0.01% | 184,338 |
| 2020-01-10 | 2020-01-08 | 0.207 | 882,000 | +0 | 0.01% | 182,574 |
| 2020-01-09 | 2020-01-07 | 0.207 | 882,000 | +0 | 0.01% | 182,574 |
| 2020-01-08 | 2020-01-06 | 0.205 | 882,000 | +0 | 0.01% | 180,810 |
| 2020-01-07 | 2020-01-03 | 0.204 | 882,000 | +0 | 0.01% | 179,928 |
| 2020-01-06 | 2020-01-02 | 0.211 | 882,000 | +0 | 0.01% | 186,102 |
| 2020-01-03 | 2019-12-31 | 0.216 | 882,000 | +0 | 0.01% | 190,512 |
| 2020-01-02 | 2019-12-27 | 0.214 | 882,000 | +0 | 0.01% | 188,748 |
| 2019-12-30 | 2019-12-24 | 0.214 | 882,000 | +0 | 0.01% | 188,748 |
| 2019-12-27 | 2019-12-20 | 0.219 | 882,000 | +0 | 0.01% | 193,158 |
| 2019-12-23 | 2019-12-19 | 0.215 | 882,000 | +0 | 0.01% | 189,630 |
| 2019-12-20 | 2019-12-18 | 0.216 | 882,000 | +0 | 0.01% | 190,512 |
| 2019-12-19 | 2019-12-17 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2019-12-18 | 2019-12-16 | 0.182 | 882,000 | +0 | 0.01% | 160,524 |
| 2019-12-17 | 2019-12-13 | 0.175 | 882,000 | +0 | 0.01% | 154,350 |
| 2019-12-16 | 2019-12-12 | 0.179 | 882,000 | +0 | 0.01% | 157,878 |
| 2019-12-13 | 2019-12-11 | 0.175 | 882,000 | +0 | 0.01% | 154,350 |
| 2019-12-12 | 2019-12-10 | 0.175 | 882,000 | +0 | 0.01% | 154,350 |
| 2019-12-11 | 2019-12-09 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2019-12-10 | 2019-12-06 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2019-12-09 | 2019-12-05 | 0.164 | 882,000 | +0 | 0.01% | 144,648 |
| 2019-12-06 | 2019-12-04 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2019-12-05 | 2019-12-03 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2019-12-04 | 2019-12-02 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2019-12-03 | 2019-11-29 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2019-12-02 | 2019-11-28 | 0.169 | 882,000 | +0 | 0.01% | 149,058 |
| 2019-11-29 | 2019-11-27 | 0.164 | 882,000 | +0 | 0.01% | 144,648 |
| 2019-11-28 | 2019-11-26 | 0.164 | 882,000 | +0 | 0.01% | 144,648 |
| 2019-11-27 | 2019-11-25 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2019-11-26 | 2019-11-22 | 0.173 | 882,000 | +0 | 0.01% | 152,586 |
| 2019-11-25 | 2019-11-21 | 0.179 | 882,000 | +0 | 0.01% | 157,878 |
| 2019-11-22 | 2019-11-20 | 0.179 | 882,000 | +0 | 0.01% | 157,878 |
| 2019-11-21 | 2019-11-19 | 0.176 | 882,000 | +0 | 0.01% | 155,232 |
| 2019-11-20 | 2019-11-18 | 0.173 | 882,000 | +0 | 0.01% | 152,586 |
| 2019-11-19 | 2019-11-15 | 0.175 | 882,000 | +0 | 0.01% | 154,350 |
| 2019-11-18 | 2019-11-14 | 0.177 | 882,000 | +0 | 0.01% | 156,114 |
| 2019-11-15 | 2019-11-13 | 0.179 | 882,000 | +0 | 0.01% | 157,878 |
| 2019-11-14 | 2019-11-12 | 0.183 | 882,000 | +0 | 0.01% | 161,406 |
| 2019-11-13 | 2019-11-11 | 0.184 | 882,000 | +0 | 0.01% | 162,288 |
| 2019-11-12 | 2019-11-08 | 0.185 | 882,000 | +0 | 0.01% | 163,170 |
| 2019-11-11 | 2019-11-07 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2019-11-08 | 2019-11-06 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2019-11-07 | 2019-11-05 | 0.191 | 882,000 | +0 | 0.01% | 168,462 |
| 2019-11-06 | 2019-11-04 | 0.189 | 882,000 | +0 | 0.01% | 166,698 |
| 2019-11-05 | 2019-11-01 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2019-11-04 | 2019-10-31 | 0.189 | 882,000 | +0 | 0.01% | 166,698 |
| 2019-11-01 | 2019-10-30 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2019-10-31 | 2019-10-29 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2019-10-30 | 2019-10-28 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2019-10-29 | 2019-10-25 | 0.192 | 882,000 | +0 | 0.01% | 169,344 |
| 2019-10-28 | 2019-10-24 | 0.190 | 882,000 | +0 | 0.01% | 167,580 |
| 2019-10-25 | 2019-10-23 | 0.189 | 882,000 | +0 | 0.01% | 166,698 |
| 2019-10-24 | 2019-10-22 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2019-10-23 | 2019-10-21 | 0.194 | 882,000 | +0 | 0.01% | 171,108 |
| 2019-10-22 | 2019-10-18 | 0.194 | 882,000 | +0 | 0.01% | 171,108 |
| 2019-10-21 | 2019-10-17 | 0.189 | 882,000 | +0 | 0.01% | 166,698 |
| 2019-10-18 | 2019-10-16 | 0.190 | 882,000 | +0 | 0.01% | 167,580 |
| 2019-10-17 | 2019-10-15 | 0.199 | 882,000 | +0 | 0.01% | 175,518 |
| 2019-10-16 | 2019-10-14 | 0.203 | 882,000 | +0 | 0.01% | 179,046 |
| 2019-10-15 | 2019-10-11 | 0.202 | 882,000 | +0 | 0.01% | 178,164 |
| 2019-10-14 | 2019-10-10 | 0.204 | 882,000 | +0 | 0.01% | 179,928 |
| 2019-10-11 | 2019-10-09 | 0.203 | 882,000 | +0 | 0.01% | 179,046 |
| 2019-10-10 | 2019-10-08 | 0.200 | 882,000 | +0 | 0.01% | 176,400 |
| 2019-10-09 | 2019-10-04 | 0.180 | 882,000 | +0 | 0.01% | 158,760 |
| 2019-10-08 | 2019-10-03 | 0.184 | 882,000 | +0 | 0.01% | 162,288 |
| 2019-10-04 | 2019-10-02 | 0.187 | 882,000 | +0 | 0.01% | 164,934 |
| 2019-10-03 | 2019-09-30 | 0.177 | 882,000 | +0 | 0.01% | 156,114 |
| 2019-10-02 | 2019-09-27 | 0.180 | 882,000 | +0 | 0.01% | 158,760 |
| 2019-09-30 | 2019-09-26 | 0.178 | 882,000 | +0 | 0.01% | 156,996 |
| 2019-09-27 | 2019-09-25 | 0.183 | 882,000 | +0 | 0.01% | 161,406 |
| 2019-09-26 | 2019-09-24 | 0.189 | 882,000 | +0 | 0.01% | 166,698 |
| 2019-09-25 | 2019-09-23 | 0.195 | 882,000 | +0 | 0.01% | 171,990 |
| 2019-09-24 | 2019-09-20 | 0.197 | 882,000 | +0 | 0.01% | 173,754 |
| 2019-09-23 | 2019-09-19 | 0.200 | 882,000 | +0 | 0.01% | 176,400 |
| 2019-09-20 | 2019-09-18 | 0.203 | 882,000 | +0 | 0.01% | 179,046 |
| 2019-09-19 | 2019-09-17 | 0.208 | 882,000 | +0 | 0.01% | 183,456 |
| 2019-09-18 | 2019-09-16 | 0.205 | 882,000 | +0 | 0.01% | 180,810 |
| 2019-09-17 | 2019-09-13 | 0.204 | 882,000 | +0 | 0.01% | 179,928 |
| 2019-09-16 | 2019-09-12 | 0.208 | 882,000 | +0 | 0.01% | 183,456 |
| 2019-09-13 | 2019-09-11 | 0.209 | 882,000 | +0 | 0.01% | 184,338 |
| 2019-09-12 | 2019-09-10 | 0.208 | 882,000 | +0 | 0.01% | 183,456 |
| 2019-09-11 | 2019-09-09 | 0.210 | 882,000 | +0 | 0.01% | 185,220 |
| 2019-09-10 | 2019-09-06 | 0.214 | 882,000 | +0 | 0.01% | 188,748 |
| 2019-09-09 | 2019-09-05 | 0.217 | 882,000 | +0 | 0.01% | 191,394 |
| 2019-09-06 | 2019-09-04 | 0.217 | 882,000 | +0 | 0.01% | 191,394 |
| 2019-09-05 | 2019-09-03 | 0.217 | 882,000 | +0 | 0.01% | 191,394 |
| 2019-09-04 | 2019-09-02 | 0.217 | 882,000 | +0 | 0.01% | 191,394 |
| 2019-09-03 | 2019-08-30 | 0.218 | 882,000 | +0 | 0.01% | 192,276 |
| 2019-09-02 | 2019-08-29 | 0.209 | 882,000 | +0 | 0.01% | 184,338 |
| 2019-08-30 | 2019-08-28 | 0.214 | 882,000 | +0 | 0.01% | 188,748 |
| 2019-08-29 | 2019-08-27 | 0.218 | 882,000 | +0 | 0.01% | 192,276 |
| 2019-08-28 | 2019-08-26 | 0.205 | 882,000 | +0 | 0.01% | 180,810 |
| 2019-08-27 | 2019-08-23 | 0.211 | 882,000 | +0 | 0.01% | 186,102 |
| 2019-08-26 | 2019-08-22 | 0.204 | 882,000 | +0 | 0.01% | 179,928 |
| 2019-08-23 | 2019-08-21 | 0.200 | 882,000 | +0 | 0.01% | 176,400 |
| 2019-08-22 | 2019-08-20 | 0.204 | 882,000 | +0 | 0.01% | 179,928 |
| 2019-08-21 | 2019-08-19 | 0.211 | 882,000 | +0 | 0.01% | 186,102 |
| 2019-08-20 | 2019-08-16 | 0.210 | 882,000 | +0 | 0.01% | 185,220 |
| 2019-08-19 | 2019-08-15 | 0.209 | 882,000 | +0 | 0.01% | 184,338 |
| 2019-08-16 | 2019-08-14 | 0.218 | 882,000 | +0 | 0.01% | 192,276 |
| 2019-08-15 | 2019-08-13 | 0.214 | 882,000 | +0 | 0.01% | 188,748 |
| 2019-08-14 | 2019-08-12 | 0.219 | 882,000 | +0 | 0.01% | 193,158 |
| 2019-08-13 | 2019-08-09 | 0.221 | 882,000 | +0 | 0.01% | 194,922 |
| 2019-08-12 | 2019-08-08 | 0.219 | 882,000 | +0 | 0.01% | 193,158 |
| 2019-08-09 | 2019-08-07 | 0.210 | 882,000 | +0 | 0.01% | 185,220 |
| 2019-08-08 | 2019-08-06 | 0.198 | 882,000 | +0 | 0.01% | 174,636 |
| 2019-08-07 | 2019-08-05 | 0.189 | 882,000 | +0 | 0.01% | 166,698 |
| 2019-08-06 | 2019-08-02 | 0.206 | 882,000 | +0 | 0.01% | 181,692 |
| 2019-08-05 | 2019-08-01 | 0.214 | 882,000 | +0 | 0.01% | 188,748 |
| 2019-08-02 | 2019-07-31 | 0.217 | 882,000 | +0 | 0.01% | 191,394 |
| 2019-08-01 | 2019-07-30 | 0.236 | 882,000 | +0 | 0.01% | 208,152 |
| 2019-07-31 | 2019-07-29 | 0.235 | 882,000 | +0 | 0.01% | 207,270 |
| 2019-07-30 | 2019-07-26 | 0.239 | 882,000 | +0 | 0.01% | 210,798 |
| 2019-07-29 | 2019-07-25 | 0.228 | 882,000 | +0 | 0.01% | 201,096 |
| 2019-07-26 | 2019-07-24 | 0.211 | 882,000 | +0 | 0.01% | 186,102 |
| 2019-07-25 | 2019-07-23 | 0.210 | 882,000 | +0 | 0.01% | 185,220 |
| 2019-07-24 | 2019-07-22 | 0.188 | 882,000 | +0 | 0.01% | 165,816 |
| 2019-07-23 | 2019-07-19 | 0.178 | 882,000 | +0 | 0.01% | 156,996 |
| 2019-07-22 | 2019-07-18 | 0.174 | 882,000 | +0 | 0.01% | 153,468 |
| 2019-07-19 | 2019-07-17 | 0.177 | 882,000 | +0 | 0.01% | 156,114 |
| 2019-07-18 | 2019-07-16 | 0.184 | 882,000 | +0 | 0.01% | 162,288 |
| 2019-07-17 | 2019-07-15 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2019-07-16 | 2019-07-12 | 0.153 | 882,000 | +0 | 0.01% | 134,946 |
| 2019-07-15 | 2019-07-11 | 0.152 | 882,000 | +0 | 0.01% | 134,064 |
| 2019-07-12 | 2019-07-10 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2019-07-11 | 2019-07-09 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2019-07-10 | 2019-07-08 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2019-07-09 | 2019-07-05 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2019-07-08 | 2019-07-04 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2019-07-05 | 2019-07-03 | 0.143 | 882,000 | +0 | 0.01% | 126,126 |
| 2019-07-04 | 2019-07-02 | 0.149 | 882,000 | +0 | 0.01% | 131,418 |
| 2019-07-03 | 2019-06-28 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2019-07-02 | 2019-06-27 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2019-06-28 | 2019-06-26 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2019-06-27 | 2019-06-25 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2019-06-26 | 2019-06-24 | 0.153 | 882,000 | +0 | 0.01% | 134,946 |
| 2019-06-25 | 2019-06-21 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2019-06-24 | 2019-06-20 | 0.155 | 882,000 | +0 | 0.01% | 136,710 |
| 2019-06-21 | 2019-06-19 | 0.157 | 882,000 | +0 | 0.01% | 138,474 |
| 2019-06-20 | 2019-06-18 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2019-06-19 | 2019-06-17 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2019-06-18 | 2019-06-14 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2019-06-17 | 2019-06-13 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2019-06-14 | 2019-06-12 | 0.144 | 882,000 | +0 | 0.01% | 127,008 |
| 2019-06-13 | 2019-06-11 | 0.149 | 882,000 | +0 | 0.01% | 131,418 |
| 2019-06-12 | 2019-06-10 | 0.147 | 882,000 | +0 | 0.01% | 129,654 |
| 2019-06-11 | 2019-06-06 | 0.141 | 882,000 | +0 | 0.01% | 124,362 |
| 2019-06-10 | 2019-06-05 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2019-06-06 | 2019-06-04 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2019-06-05 | 2019-06-03 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2019-06-04 | 2019-05-31 | 0.151 | 882,000 | +0 | 0.01% | 133,182 |
| 2019-06-03 | 2019-05-30 | 0.153 | 882,000 | +0 | 0.01% | 134,946 |
| 2019-05-31 | 2019-05-29 | 0.149 | 882,000 | +0 | 0.01% | 131,418 |
| 2019-05-30 | 2019-05-28 | 0.143 | 882,000 | +0 | 0.01% | 126,126 |
| 2019-05-29 | 2019-05-27 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2019-05-28 | 2019-05-24 | 0.143 | 882,000 | +0 | 0.01% | 126,126 |
| 2019-05-27 | 2019-05-23 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2019-05-24 | 2019-05-22 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2019-05-23 | 2019-05-21 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2019-05-22 | 2019-05-20 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2019-05-21 | 2019-05-17 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2019-05-20 | 2019-05-16 | 0.136 | 882,000 | +0 | 0.01% | 119,952 |
| 2019-05-17 | 2019-05-15 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2019-05-16 | 2019-05-14 | 0.137 | 882,000 | +0 | 0.01% | 120,834 |
| 2019-05-15 | 2019-05-10 | 0.140 | 882,000 | +0 | 0.01% | 123,480 |
| 2019-05-14 | 2019-05-09 | 0.138 | 882,000 | +0 | 0.01% | 121,716 |
| 2019-05-10 | 2019-05-08 | 0.142 | 882,000 | +0 | 0.01% | 125,244 |
| 2019-05-09 | 2019-05-07 | 0.150 | 882,000 | +0 | 0.01% | 132,300 |
| 2019-05-08 | 2019-05-06 | 0.152 | 882,000 | +0 | 0.01% | 134,064 |
| 2019-05-07 | 2019-05-03 | 0.161 | 882,000 | +0 | 0.01% | 142,002 |
| 2019-05-06 | 2019-05-02 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2019-05-03 | 2019-04-30 | 0.170 | 882,000 | +0 | 0.01% | 149,940 |
| 2019-05-02 | 2019-04-29 | 0.172 | 882,000 | +0 | 0.01% | 151,704 |
| 2019-04-30 | 2019-04-26 | 0.171 | 882,000 | +0 | 0.01% | 150,822 |
| 2019-04-29 | 2019-04-25 | 0.172 | 882,000 | +0 | 0.01% | 151,704 |
| 2019-04-26 | 2019-04-24 | 0.168 | 882,000 | +0 | 0.01% | 148,176 |
| 2019-04-25 | 2019-04-23 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2019-04-24 | 2019-04-18 | 0.162 | 882,000 | +0 | 0.01% | 142,884 |
| 2019-04-23 | 2019-04-17 | 0.163 | 882,000 | +0 | 0.01% | 143,766 |
| 2019-04-18 | 2019-04-16 | 0.166 | 882,000 | +0 | 0.01% | 146,412 |
| 2019-04-17 | 2019-04-15 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2019-04-16 | 2019-04-12 | 0.145 | 882,000 | +0 | 0.01% | 127,890 |
| 2019-04-15 | 2019-04-11 | 0.156 | 882,000 | +0 | 0.01% | 137,592 |
| 2019-04-12 | 2019-04-10 | 0.165 | 882,000 | +0 | 0.01% | 145,530 |
| 2019-04-11 | 2019-04-09 | 0.139 | 882,000 | +0 | 0.01% | 122,598 |
| 2019-04-10 | 2019-04-08 | 0.133 | 882,000 | +0 | 0.01% | 117,306 |
| 2019-04-09 | 2019-04-04 | 0.132 | 882,000 | +0 | 0.01% | 116,424 |
| 2019-04-08 | 2019-04-03 | 0.133 | 882,000 | +0 | 0.01% | 117,306 |
| 2019-04-04 | 2019-04-02 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2019-04-03 | 2019-04-01 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2019-04-02 | 2019-03-29 | 0.137 | 882,000 | +0 | 0.01% | 120,834 |
| 2019-04-01 | 2019-03-28 | 0.132 | 882,000 | +0 | 0.01% | 116,424 |
| 2019-03-29 | 2019-03-27 | 0.130 | 882,000 | +0 | 0.01% | 114,660 |
| 2019-03-28 | 2019-03-26 | 0.131 | 882,000 | +0 | 0.01% | 115,542 |
| 2019-03-27 | 2019-03-25 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2019-03-26 | 2019-03-22 | 0.125 | 882,000 | +0 | 0.01% | 110,250 |
| 2019-03-25 | 2019-03-21 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2019-03-22 | 2019-03-20 | 0.126 | 882,000 | +0 | 0.01% | 111,132 |
| 2019-03-21 | 2019-03-19 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2019-03-20 | 2019-03-18 | 0.103 | 882,000 | +0 | 0.01% | 90,846 |
| 2019-03-19 | 2019-03-15 | 0.097 | 882,000 | +0 | 0.01% | 85,554 |
| 2019-03-18 | 2019-03-14 | 0.097 | 882,000 | +0 | 0.01% | 85,554 |
| 2019-03-15 | 2019-03-13 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2019-03-14 | 2019-03-12 | 0.097 | 882,000 | +0 | 0.01% | 85,554 |
| 2019-03-13 | 2019-03-11 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2019-03-12 | 2019-03-08 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2019-03-11 | 2019-03-07 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2019-03-08 | 2019-03-06 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2019-03-07 | 2019-03-05 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2019-03-06 | 2019-03-04 | 0.098 | 882,000 | +0 | 0.01% | 86,436 |
| 2019-03-05 | 2019-03-01 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2019-03-04 | 2019-02-28 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2019-03-01 | 2019-02-27 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2019-02-28 | 2019-02-26 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2019-02-27 | 2019-02-25 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2019-02-26 | 2019-02-22 | 0.096 | 882,000 | +0 | 0.01% | 84,672 |
| 2019-02-25 | 2019-02-21 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2019-02-22 | 2019-02-20 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2019-02-21 | 2019-02-19 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2019-02-20 | 2019-02-18 | 0.096 | 882,000 | +0 | 0.01% | 84,672 |
| 2019-02-19 | 2019-02-15 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2019-02-18 | 2019-02-14 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2019-02-15 | 2019-02-13 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2019-02-14 | 2019-02-12 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2019-02-13 | 2019-02-11 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2019-02-12 | 2019-02-08 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2019-02-11 | 2019-02-04 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2019-02-08 | 2019-01-31 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2019-02-01 | 2019-01-30 | 0.097 | 882,000 | +0 | 0.01% | 85,554 |
| 2019-01-31 | 2019-01-29 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2019-01-30 | 2019-01-28 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2019-01-29 | 2019-01-25 | 0.101 | 882,000 | +0 | 0.01% | 89,082 |
| 2019-01-28 | 2019-01-24 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2019-01-25 | 2019-01-23 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2019-01-24 | 2019-01-22 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2019-01-23 | 2019-01-21 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2019-01-22 | 2019-01-18 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2019-01-21 | 2019-01-17 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2019-01-18 | 2019-01-16 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2019-01-17 | 2019-01-15 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2019-01-16 | 2019-01-14 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2019-01-15 | 2019-01-11 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2019-01-14 | 2019-01-10 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2019-01-11 | 2019-01-09 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2019-01-10 | 2019-01-08 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2019-01-09 | 2019-01-07 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2019-01-08 | 2019-01-04 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2019-01-07 | 2019-01-03 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2019-01-04 | 2019-01-02 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2019-01-03 | 2018-12-31 | 0.094 | 882,000 | +0 | 0.01% | 82,908 |
| 2019-01-02 | 2018-12-27 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2018-12-28 | 2018-12-24 | 0.092 | 882,000 | +0 | 0.01% | 81,144 |
| 2018-12-27 | 2018-12-20 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2018-12-21 | 2018-12-19 | 0.095 | 882,000 | +0 | 0.01% | 83,790 |
| 2018-12-20 | 2018-12-18 | 0.100 | 882,000 | +0 | 0.01% | 88,200 |
| 2018-12-19 | 2018-12-17 | 0.106 | 882,000 | +0 | 0.01% | 93,492 |
| 2018-12-18 | 2018-12-14 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2018-12-17 | 2018-12-13 | 0.085 | 882,000 | +0 | 0.01% | 74,970 |
| 2018-12-14 | 2018-12-12 | 0.082 | 882,000 | +0 | 0.01% | 72,324 |
| 2018-12-13 | 2018-12-11 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2018-12-12 | 2018-12-10 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2018-12-11 | 2018-12-07 | 0.081 | 882,000 | +0 | 0.01% | 71,442 |
| 2018-12-10 | 2018-12-06 | 0.084 | 882,000 | +0 | 0.01% | 74,088 |
| 2018-12-07 | 2018-12-05 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2018-12-06 | 2018-12-04 | 0.083 | 882,000 | +0 | 0.01% | 73,206 |
| 2018-12-05 | 2018-12-03 | 0.087 | 882,000 | +0 | 0.01% | 76,734 |
| 2018-12-04 | 2018-11-30 | 0.086 | 882,000 | +0 | 0.01% | 75,852 |
| 2018-12-03 | 2018-11-29 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2018-11-30 | 2018-11-28 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2018-11-29 | 2018-11-27 | 0.089 | 882,000 | +0 | 0.01% | 78,498 |
| 2018-11-28 | 2018-11-26 | 0.088 | 882,000 | +0 | 0.01% | 77,616 |
| 2018-11-27 | 2018-11-23 | 0.091 | 882,000 | +0 | 0.01% | 80,262 |
| 2018-11-26 | 2018-11-22 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2018-11-23 | 2018-11-21 | 0.093 | 882,000 | +0 | 0.01% | 82,026 |
| 2018-11-22 | 2018-11-20 | 0.099 | 882,000 | +0 | 0.01% | 87,318 |
| 2018-11-21 | 2018-11-19 | 0.102 | 882,000 | +0 | 0.01% | 89,964 |
| 2018-11-20 | 2018-11-16 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2018-11-19 | 2018-11-15 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2018-11-16 | 2018-11-14 | 0.113 | 882,000 | +0 | 0.01% | 99,666 |
| 2018-11-15 | 2018-11-13 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2018-11-14 | 2018-11-12 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2018-11-13 | 2018-11-09 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2018-11-12 | 2018-11-08 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2018-11-09 | 2018-11-07 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2018-11-08 | 2018-11-06 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2018-11-07 | 2018-11-05 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2018-11-06 | 2018-11-02 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2018-11-05 | 2018-11-01 | 0.118 | 882,000 | +0 | 0.01% | 104,076 |
| 2018-11-02 | 2018-10-31 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2018-11-01 | 2018-10-30 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2018-10-31 | 2018-10-29 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2018-10-30 | 2018-10-26 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2018-10-29 | 2018-10-25 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2018-10-26 | 2018-10-24 | 0.119 | 882,000 | +0 | 0.01% | 104,958 |
| 2018-10-25 | 2018-10-23 | 0.121 | 882,000 | +0 | 0.01% | 106,722 |
| 2018-10-24 | 2018-10-22 | 0.122 | 882,000 | +0 | 0.01% | 107,604 |
| 2018-10-23 | 2018-10-19 | 0.123 | 882,000 | +0 | 0.01% | 108,486 |
| 2018-10-22 | 2018-10-18 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2018-10-19 | 2018-10-16 | 0.116 | 882,000 | +0 | 0.01% | 102,312 |
| 2018-10-18 | 2018-10-15 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2018-10-16 | 2018-10-12 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2018-10-15 | 2018-10-11 | 0.115 | 882,000 | +0 | 0.01% | 101,430 |
| 2018-10-12 | 2018-10-10 | 0.122 | 882,000 | +0 | 0.01% | 107,604 |
| 2018-10-11 | 2018-10-09 | 0.120 | 882,000 | +0 | 0.01% | 105,840 |
| 2018-10-10 | 2018-10-08 | 0.122 | 882,000 | +0 | 0.01% | 107,604 |
| 2018-10-09 | 2018-10-05 | 0.123 | 882,000 | +0 | 0.01% | 108,486 |
| 2018-10-08 | 2018-10-04 | 0.124 | 882,000 | +0 | 0.01% | 109,368 |
| 2018-10-05 | 2018-10-03 | 0.128 | 882,000 | +0 | 0.01% | 112,896 |
| 2018-10-04 | 2018-10-02 | 0.129 | 882,000 | +0 | 0.01% | 113,778 |
| 2018-10-03 | 2018-09-28 | 0.117 | 882,000 | +0 | 0.01% | 103,194 |
| 2018-10-02 | 2018-09-27 | 0.112 | 882,000 | +0 | 0.01% | 98,784 |
| 2018-09-28 | 2018-09-26 | 0.114 | 882,000 | +0 | 0.01% | 100,548 |
| 2018-09-27 | 2018-09-24 | 0.110 | 882,000 | +0 | 0.01% | 97,020 |
| 2018-09-26 | 2018-09-21 | 0.111 | 882,000 | +0 | 0.01% | 97,902 |
| 2018-09-24 | 2018-09-20 | 0.112 | 882,000 | -400,000 | 0.01% | 98,784 |
| 2018-09-14 | 2018-09-12 | 0.120 | 1,282,000 | +400,000 | 0.01% | 153,840 |
| 2018-07-16 | 2018-07-12 | 0.078 | 882,000 | -1,200,000 | 0.01% | 68,796 |
| 2017-11-02 | 2017-10-31 | 0.093 | 2,082,000 | -142,000 | 0.02% | 193,626 |
| 2017-10-19 | 2017-10-17 | 0.096 | 2,224,000 | +142,000 | 0.02% | 213,504 |
| 2015-12-07 | 2015-12-03 | 0.151 | 2,082,000 | -60,000 | 0.02% | 314,382 |
| 2015-11-30 | 2015-11-26 | 0.171 | 2,142,000 | -240,000 | 0.02% | 366,282 |
| 2015-11-27 | 2015-11-25 | 0.182 | 2,382,000 | +300,000 | 0.03% | 433,524 |
| 2015-10-19 | 2015-10-15 | 0.160 | 2,082,000 | +100,000 | 0.02% | 333,120 |
| 2015-09-10 | 2015-09-08 | 0.135 | 1,982,000 | -100,000 | 0.02% | 267,570 |
| 2015-09-09 | 2015-09-07 | 0.131 | 2,082,000 | +100,000 | 0.02% | 272,742 |
| 2015-07-27 | 2015-07-23 | 0.166 | 1,982,000 | -150,000 | 0.02% | 329,012 |
| 2015-07-16 | 2015-07-14 | 0.163 | 2,132,000 | -200,000 | 0.02% | 347,516 |
| 2015-07-15 | 2015-07-13 | 0.158 | 2,332,000 | +200,000 | 0.02% | 368,456 |
| 2015-06-29 | 2015-06-25 | 0.218 | 2,132,000 | -150,000 | 0.02% | 464,776 |
| 2015-06-26 | 2015-06-24 | 0.215 | 2,282,000 | -50,000 | 0.02% | 490,630 |
| 2015-06-18 | 2015-06-16 | 0.241 | 2,332,000 | -600,000 | 0.02% | 562,012 |
| 2015-06-15 | 2015-06-11 | 0.213 | 2,932,000 | +200,000 | 0.03% | 624,516 |
| 2015-06-08 | 2015-06-04 | 0.219 | 2,732,000 | +500,000 | 0.03% | 598,308 |
| 2015-06-02 | 2015-05-29 | 0.245 | 2,232,000 | +100,000 | 0.02% | 546,840 |
| 2015-05-15 | 2015-05-13 | 0.201 | 2,132,000 | -300,000 | 0.02% | 428,532 |
| 2015-05-14 | 2015-05-12 | 0.190 | 2,432,000 | -60,000 | 0.03% | 462,080 |
| 2015-05-12 | 2015-05-08 | 0.199 | 2,492,000 | +300,000 | 0.03% | 495,908 |
| 2015-04-28 | 2015-04-24 | 0.160 | 2,192,000 | -20,000 | 0.02% | 350,720 |
| 2015-04-21 | 2015-04-17 | 0.168 | 2,212,000 | +60,000 | 0.02% | 371,616 |
| 2015-04-16 | 2015-04-14 | 0.170 | 2,152,000 | -400,000 | 0.02% | 365,840 |
| 2015-04-15 | 2015-04-13 | 0.160 | 2,552,000 | +400,000 | 0.03% | 408,320 |
| 2014-12-03 | 2014-12-01 | 0.232 | 2,152,000 | -100,000 | 0.02% | 499,264 |
| 2014-12-01 | 2014-11-27 | 0.237 | 2,252,000 | +100,000 | 0.02% | 533,724 |
| 2014-11-19 | 2014-11-17 | 0.239 | 2,152,000 | -100,000 | 0.02% | 514,328 |
| 2014-10-13 | 2014-10-09 | 0.243 | 2,252,000 | +100,000 | 0.02% | 547,236 |
| 2014-09-26 | 2014-09-24 | 0.305 | 2,152,000 | -200,000 | 0.02% | 656,360 |
| 2014-09-12 | 2014-09-10 | 0.250 | 2,352,000 | -100,000 | 0.02% | 588,000 |
| 2014-09-05 | 2014-09-03 | 0.245 | 2,452,000 | +100,000 | 0.03% | 600,740 |
| 2014-09-02 | 2014-08-29 | 0.265 | 2,352,000 | +200,000 | 0.02% | 623,280 |
| 2014-08-21 | 2014-08-19 | 0.265 | 2,152,000 | -200,000 | 0.02% | 570,280 |
| 2014-08-18 | 2014-08-14 | 0.246 | 2,352,000 | +130,000 | 0.02% | 578,592 |
| 2014-08-14 | 2014-08-12 | 0.255 | 2,222,000 | -100,000 | 0.02% | 566,610 |
| 2014-08-12 | 2014-08-08 | 0.270 | 2,322,000 | -100,000 | 0.02% | 626,940 |
| 2014-08-11 | 2014-08-07 | 0.265 | 2,422,000 | +70,000 | 0.03% | 641,830 |
| 2014-08-08 | 2014-08-06 | 0.270 | 2,352,000 | +100,000 | 0.02% | 635,040 |
| 2014-08-07 | 2014-08-05 | 0.238 | 2,252,000 | +100,000 | 0.02% | 535,976 |
| 2014-08-04 | 2014-07-31 | 0.244 | 2,152,000 | -100,000 | 0.02% | 525,088 |
| 2014-07-31 | 2014-07-29 | 0.265 | 2,252,000 | -300,000 | 0.02% | 596,780 |
| 2014-07-30 | 2014-07-28 | 0.275 | 2,552,000 | +100,000 | 0.03% | 701,800 |
| 2014-07-25 | 2014-07-23 | 0.270 | 2,452,000 | +100,000 | 0.03% | 662,040 |
| 2014-07-23 | 2014-07-21 | 0.255 | 2,352,000 | +100,000 | 0.02% | 599,760 |
| 2014-07-21 | 2014-07-17 | 0.250 | 2,252,000 | +200,000 | 0.02% | 563,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 2,052,000 | -200,000 | 0.02% | 564,300 |
| 2014-07-17 | 2014-07-15 | 0.285 | 2,252,000 | +100,000 | 0.03% | 641,820 |
| 2014-07-15 | 2014-07-11 | 0.300 | 2,152,000 | -112,000 | 0.03% | 645,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 2,264,000 | +100,000 | 0.03% | 645,240 |
| 2014-07-10 | 2014-07-08 | 0.248 | 2,164,000 | -180,000 | 0.03% | 536,672 |
| 2014-07-09 | 2014-07-07 | 0.248 | 2,344,000 | -20,000 | 0.03% | 581,312 |
| 2014-07-08 | 2014-07-04 | 0.222 | 2,364,000 | +150,000 | 0.03% | 524,808 |
| 2014-07-07 | 2014-07-03 | 0.215 | 2,214,000 | -450,000 | 0.03% | 476,010 |
| 2014-04-29 | 2014-04-25 | 0.105 | 2,664,000 | -200,000 | 0.03% | 279,720 |
| 2014-04-11 | 2014-04-09 | 0.121 | 2,864,000 | +200,000 | 0.04% | 346,544 |
| 2014-04-09 | 2014-04-07 | 0.127 | 2,664,000 | +500,000 | 0.03% | 338,328 |
| 2014-04-07 | 2014-04-03 | 0.126 | 2,164,000 | -80,000 | 0.03% | 272,664 |
| 2014-04-01 | 2014-03-28 | 0.096 | 2,244,000 | -200,000 | 0.03% | 215,424 |
| 2014-03-31 | 2014-03-27 | 0.102 | 2,444,000 | +200,000 | 0.03% | 249,288 |
| 2014-03-27 | 2014-03-25 | 0.108 | 2,244,000 | -300,000 | 0.03% | 242,352 |
| 2014-03-26 | 2014-03-24 | 0.108 | 2,544,000 | +300,000 | 0.03% | 274,752 |
| 2014-02-26 | 2014-02-24 | 0.087 | 2,244,000 | -200,000 | 0.03% | 195,228 |
| 2014-02-25 | 2014-02-21 | 0.087 | 2,444,000 | -100,000 | 0.03% | 212,628 |
| 2014-02-24 | 2014-02-20 | 0.089 | 2,544,000 | +200,000 | 0.03% | 226,416 |
| 2013-11-25 | 2013-11-21 | 0.084 | 2,344,000 | +100,000 | 0.03% | 196,896 |
| 2013-10-08 | 2013-10-04 | 0.088 | 2,244,000 | -420,000 | 0.03% | 197,472 |
| 2013-10-07 | 2013-10-03 | 0.088 | 2,664,000 | -180,000 | 0.03% | 234,432 |
| 2013-10-02 | 2013-09-27 | 0.099 | 2,844,000 | +600,000 | 0.04% | 281,556 |
| 2013-09-02 | 2013-08-29 | 0.123 | 2,244,000 | -10,000 | 0.03% | 276,012 |
| 2013-08-01 | 2013-07-30 | 0.138 | 2,254,000 | +100,000 | 0.03% | 311,052 |
| 2013-07-26 | 2013-07-24 | 0.141 | 2,154,000 | -200,000 | 0.03% | 303,714 |
| 2013-07-25 | 2013-07-23 | 0.126 | 2,354,000 | +200,000 | 0.03% | 296,604 |
| 2013-04-11 | 2013-04-09 | 0.107 | 2,154,000 | -100,000 | 0.03% | 230,478 |
| 2012-09-03 | 2012-08-30 | 0.084 | 2,254,000 | -24,000 | 0.03% | 189,336 |
| 2012-08-27 | 2012-08-23 | 0.085 | 2,278,000 | +24,000 | 0.03% | 193,630 |
| 2012-03-28 | 2012-03-26 | 0.100 | 2,254,000 | -50,000 | 0.03% | 225,400 |
| 2012-02-28 | 2012-02-24 | 0.119 | 2,304,000 | -100,000 | 0.03% | 274,176 |
| 2012-02-24 | 2012-02-22 | 0.120 | 2,404,000 | +100,000 | 0.03% | 288,480 |
| 2011-12-12 | 2011-12-08 | 0.105 | 2,304,000 | -50,000 | 0.03% | 241,920 |
| 2011-12-01 | 2011-11-29 | 0.111 | 2,354,000 | -42,000 | 0.03% | 261,294 |
| 2011-11-08 | 2011-11-04 | 0.133 | 2,396,000 | +400,000 | 0.03% | 318,668 |
| 2011-08-10 | 2011-08-08 | 0.141 | 1,996,000 | -80,000 | 0.03% | 281,436 |
| 2011-07-26 | 2011-07-22 | 0.162 | 2,076,000 | -1,500,000 | 0.03% | 336,312 |
| 2011-06-29 | 2011-06-27 | 0.196 | 3,576,000 | +1,500,000 | 0.05% | 700,896 |
| 2011-06-24 | 2011-06-22 | 0.177 | 2,076,000 | +200,000 | 0.03% | 367,452 |
| 2011-06-02 | 2011-05-31 | 0.227 | 1,876,000 | -246,000 | 0.03% | 425,852 |
| 2011-05-27 | 2011-05-25 | 0.229 | 2,122,000 | +82,000 | 0.03% | 485,938 |
| 2011-05-20 | 2011-05-18 | 0.225 | 2,040,000 | -100,000 | 0.03% | 459,000 |
| 2011-05-19 | 2011-05-17 | 0.222 | 2,140,000 | +100,000 | 0.03% | 475,080 |
| 2011-05-06 | 2011-05-04 | 0.280 | 2,040,000 | -200,000 | 0.03% | 571,200 |
| 2011-05-05 | 2011-05-03 | 0.280 | 2,240,000 | +200,000 | 0.03% | 627,200 |
| 2011-03-23 | 2011-03-21 | 0.305 | 2,040,000 | -400,000 | 0.03% | 622,200 |
| 2011-03-22 | 2011-03-18 | 0.300 | 2,440,000 | +400,000 | 0.04% | 732,000 |
| 2011-03-21 | 2011-03-17 | 0.285 | 2,040,000 | +26,000 | 0.03% | 581,400 |
| 2011-03-15 | 2011-03-11 | 0.355 | 2,014,000 | +80,000 | 0.03% | 714,970 |
| 2011-03-08 | 2011-03-04 | 0.340 | 1,934,000 | -200,000 | 0.03% | 657,560 |
| 2011-03-07 | 2011-03-03 | 0.345 | 2,134,000 | +200,000 | 0.03% | 736,230 |
| 2011-02-25 | 2011-02-23 | 0.400 | 1,934,000 | +50,000 | 0.03% | 773,600 |
| 2011-01-24 | 2011-01-20 | 0.455 | 1,884,000 | -200,000 | 0.03% | 857,220 |
| 2011-01-21 | 2011-01-19 | 0.455 | 2,084,000 | +200,000 | 0.03% | 948,220 |
| 2011-01-20 | 2011-01-18 | 0.460 | 1,884,000 | -200,000 | 0.03% | 866,640 |
| 2011-01-18 | 2011-01-14 | 0.450 | 2,084,000 | +100,000 | 0.03% | 937,800 |
| 2011-01-14 | 2011-01-12 | 0.455 | 1,984,000 | +20,000 | 0.03% | 902,720 |
| 2011-01-13 | 2011-01-11 | 0.460 | 1,964,000 | -320,000 | 0.03% | 903,440 |
| 2011-01-12 | 2011-01-10 | 0.470 | 2,284,000 | +700,000 | 0.04% | 1,073,480 |
| 2011-01-10 | 2011-01-06 | 0.465 | 1,584,000 | -100,000 | 0.03% | 736,560 |
| 2011-01-07 | 2011-01-05 | 0.470 | 1,684,000 | +100,000 | 0.03% | 791,480 |
| 2011-01-06 | 2011-01-04 | 0.465 | 1,584,000 | +200,000 | 0.03% | 736,560 |
| 2011-01-05 | 2011-01-03 | 0.490 | 1,384,000 | -50,000 | 0.02% | 678,160 |
| 2011-01-04 | 2010-12-31 | 0.435 | 1,434,000 | +50,000 | 0.03% | 623,790 |
| 2011-01-03 | 2010-12-29 | 0.460 | 1,384,000 | -50,000 | 0.03% | 636,640 |
| 2010-12-30 | 2010-12-28 | 0.450 | 1,434,000 | +72,000 | 0.03% | 645,300 |
| 2010-12-22 | 2010-12-20 | 0.490 | 1,362,000 | +20,000 | 0.03% | 667,380 |
| 2010-12-17 | 2010-12-15 | 0.500 | 1,342,000 | +50,000 | 0.03% | 671,000 |
| 2010-12-03 | 2010-12-01 | 0.530 | 1,292,000 | -30,000 | 0.03% | 684,760 |
| 2010-12-02 | 2010-11-30 | 0.480 | 1,322,000 | -50,000 | 0.03% | 634,560 |
| 2010-12-01 | 2010-11-29 | 0.470 | 1,372,000 | +130,000 | 0.03% | 644,840 |
| 2010-11-30 | 2010-11-26 | 0.475 | 1,242,000 | -300,000 | 0.03% | 589,950 |
| 2010-11-29 | 2010-11-25 | 0.460 | 1,542,000 | +200,000 | 0.04% | 709,320 |
| 2010-11-26 | 2010-11-24 | 0.470 | 1,342,000 | +20,000 | 0.03% | 630,740 |
| 2010-11-25 | 2010-11-23 | 0.465 | 1,322,000 | +350,000 | 0.03% | 614,730 |
| 2010-11-24 | 2010-11-22 | 0.500 | 972,000 | +50,000 | 0.02% | 486,000 |
| 2010-11-23 | 2010-11-19 | 0.495 | 922,000 | -100,000 | 0.02% | 456,390 |
| 2010-11-22 | 2010-11-18 | 0.490 | 1,022,000 | -300,000 | 0.02% | 500,780 |
| 2010-11-17 | 2010-11-15 | 0.420 | 1,322,000 | +100,000 | 0.03% | 555,240 |
| 2010-11-12 | 2010-11-10 | 0.420 | 1,222,000 | +180,000 | 0.03% | 513,240 |
| 2010-11-11 | 2010-11-09 | 0.425 | 1,042,000 | -400,000 | 0.02% | 442,850 |
| 2010-11-10 | 2010-11-08 | 0.450 | 1,442,000 | +300,000 | 0.03% | 648,900 |
| 2010-11-09 | 2010-11-05 | 0.450 | 1,142,000 | +200,000 | 0.03% | 513,900 |
| 2010-11-08 | 2010-11-04 | 0.455 | 942,000 | -400,000 | 0.02% | 428,610 |
| 2010-11-05 | 2010-11-03 | 0.440 | 1,342,000 | +100,000 | 0.03% | 590,480 |
| 2010-11-04 | 2010-11-02 | 0.440 | 1,242,000 | +200,000 | 0.03% | 546,480 |
| 2010-10-29 | 2010-10-27 | 0.460 | 1,042,000 | +200,000 | 0.02% | 479,320 |
| 2010-10-22 | 2010-10-20 | 0.480 | 842,000 | -300,000 | 0.02% | 404,160 |
| 2010-10-21 | 2010-10-19 | 0.490 | 1,142,000 | +200,000 | 0.03% | 559,580 |
| 2010-10-20 | 2010-10-18 | 0.485 | 942,000 | +100,000 | 0.02% | 456,870 |
| 2010-10-18 | 2010-10-14 | 0.510 | 842,000 | -600,000 | 0.02% | 429,420 |
| 2010-10-15 | 2010-10-13 | 0.500 | 1,442,000 | +300,000 | 0.03% | 721,000 |
| 2010-10-14 | 2010-10-12 | 0.485 | 1,142,000 | -200,000 | 0.03% | 553,870 |
| 2010-10-13 | 2010-10-11 | 0.480 | 1,342,000 | +400,000 | 0.03% | 644,160 |
| 2010-10-12 | 2010-10-08 | 0.485 | 942,000 | -1,900,000 | 0.02% | 456,870 |
| 2010-10-04 | 2010-09-29 | 0.540 | 2,842,000 | -740,000 | 0.07% | 1,534,680 |
| 2010-09-30 | 2010-09-28 | 0.570 | 3,582,000 | -100,000 | 0.08% | 2,041,740 |
| 2010-09-28 | 2010-09-24 | 0.540 | 3,682,000 | +100,000 | 0.08% | 1,988,280 |
| 2010-09-24 | 2010-09-21 | 0.540 | 3,582,000 | +100,000 | 0.08% | 1,934,280 |
| 2010-09-22 | 2010-09-20 | 0.510 | 3,482,000 | -1,200,000 | 0.08% | 1,775,820 |
| 2010-09-21 | 2010-09-17 | 0.495 | 4,682,000 | +300,000 | 0.11% | 2,317,590 |
| 2010-09-16 | 2010-09-14 | 0.490 | 4,382,000 | -200,000 | 0.10% | 2,147,180 |
| 2010-09-15 | 2010-09-13 | 0.440 | 4,582,000 | +100,000 | 0.11% | 2,016,080 |
| 2010-09-13 | 2010-09-09 | 0.420 | 4,482,000 | +200,000 | 0.10% | 1,882,440 |
| 2010-09-10 | 2010-09-08 | 0.435 | 4,282,000 | +100,000 | 0.10% | 1,862,670 |
| 2010-09-09 | 2010-09-07 | 0.440 | 4,182,000 | -200,000 | 0.10% | 1,840,080 |
| 2010-09-08 | 2010-09-06 | 0.420 | 4,382,000 | -1,000,000 | 0.10% | 1,840,440 |
| 2010-09-07 | 2010-09-03 | 0.420 | 5,382,000 | +200,000 | 0.12% | 2,260,440 |
| 2010-09-03 | 2010-09-01 | 0.425 | 5,182,000 | +200,000 | 0.12% | 2,202,350 |
| 2010-09-02 | 2010-08-31 | 0.430 | 4,982,000 | -1,000,000 | 0.11% | 2,142,260 |
| 2010-08-31 | 2010-08-27 | 0.450 | 5,982,000 | -400,000 | 0.14% | 2,691,900 |
| 2010-08-27 | 2010-08-25 | 0.445 | 6,382,000 | -100,000 | 0.15% | 2,839,990 |
| 2010-08-26 | 2010-08-24 | 0.450 | 6,482,000 | -1,100,000 | 0.15% | 2,916,900 |
| 2010-08-25 | 2010-08-23 | 0.410 | 7,582,000 | +100,000 | 0.17% | 3,108,620 |
| 2010-08-23 | 2010-08-19 | 0.410 | 7,482,000 | -50,000 | 0.17% | 3,067,620 |
| 2010-08-20 | 2010-08-18 | 0.405 | 7,532,000 | -50,000 | 0.17% | 3,050,460 |
| 2010-08-18 | 2010-08-16 | 0.405 | 7,582,000 | +100,000 | 0.17% | 3,070,710 |
| 2010-08-16 | 2010-08-12 | 0.400 | 7,482,000 | -100,000 | 0.17% | 2,992,800 |
| 2010-08-13 | 2010-08-11 | 0.405 | 7,582,000 | -100,000 | 0.17% | 3,070,710 |
| 2010-08-12 | 2010-08-10 | 0.410 | 7,682,000 | +190,000 | 0.18% | 3,149,620 |
| 2010-08-11 | 2010-08-09 | 0.415 | 7,492,000 | -190,000 | 0.17% | 3,109,180 |
| 2010-08-10 | 2010-08-06 | 0.415 | 7,682,000 | +100,000 | 0.18% | 3,188,030 |
| 2010-08-09 | 2010-08-05 | 0.400 | 7,582,000 | -100,000 | 0.17% | 3,032,800 |
| 2010-08-06 | 2010-08-04 | 0.400 | 7,682,000 | +200,000 | 0.18% | 3,072,800 |
| 2010-07-21 | 2010-07-19 | 0.440 | 7,482,000 | +314,000 | 0.17% | 3,292,080 |
| 2010-07-20 | 2010-07-16 | 0.450 | 7,168,000 | -100,000 | 0.16% | 3,225,600 |
| 2010-07-19 | 2010-07-15 | 0.455 | 7,268,000 | -400,000 | 0.17% | 3,306,940 |
| 2010-07-16 | 2010-07-14 | 0.470 | 7,668,000 | +100,000 | 0.18% | 3,603,960 |
| 2010-07-15 | 2010-07-13 | 0.450 | 7,568,000 | -100,000 | 0.17% | 3,405,600 |
| 2010-07-13 | 2010-07-09 | 0.420 | 7,668,000 | +200,000 | 0.18% | 3,220,560 |
| 2010-07-08 | 2010-07-06 | 0.440 | 7,468,000 | +300,000 | 0.17% | 3,285,920 |
| 2010-07-07 | 2010-07-05 | 0.430 | 7,168,000 | -300,000 | 0.16% | 3,082,240 |
| 2010-07-06 | 2010-07-02 | 0.450 | 7,468,000 | +300,000 | 0.17% | 3,360,600 |
| 2010-06-25 | 2010-06-23 | 0.495 | 7,168,000 | -300,000 | 0.16% | 3,548,160 |
| 2010-06-24 | 2010-06-22 | 0.500 | 7,468,000 | -100,000 | 0.17% | 3,734,000 |
| 2010-06-23 | 2010-06-21 | 0.510 | 7,568,000 | +100,000 | 0.17% | 3,859,680 |
| 2010-06-22 | 2010-06-18 | 0.500 | 7,468,000 | -100,000 | 0.17% | 3,734,000 |
| 2010-06-21 | 2010-06-17 | 0.510 | 7,568,000 | +100,000 | 0.17% | 3,859,680 |
| 2010-06-18 | 2010-06-15 | 0.510 | 7,468,000 | -100,000 | 0.17% | 3,808,680 |
| 2010-06-17 | 2010-06-14 | 0.500 | 7,568,000 | +100,000 | 0.17% | 3,784,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 7,468,000 | +100,000 | 0.17% | 3,509,960 |
| 2010-06-11 | 2010-06-09 | 0.465 | 7,368,000 | +200,000 | 0.17% | 3,426,120 |
| 2010-06-10 | 2010-06-08 | 0.450 | 7,168,000 | +24,000 | 0.16% | 3,225,600 |
| 2010-06-09 | 2010-06-07 | 0.455 | 7,144,000 | -18,000 | 0.16% | 3,250,520 |
| 2010-06-07 | 2010-06-03 | 0.465 | 7,162,000 | -100,000 | 0.16% | 3,330,330 |
| 2010-06-04 | 2010-06-02 | 0.465 | 7,262,000 | -100,000 | 0.17% | 3,376,830 |
| 2010-06-03 | 2010-06-01 | 0.465 | 7,362,000 | +200,000 | 0.17% | 3,423,330 |
| 2010-05-27 | 2010-05-25 | 0.500 | 7,162,000 | -200,000 | 0.16% | 3,581,000 |
| 2010-05-26 | 2010-05-24 | 0.530 | 7,362,000 | +50,000 | 0.17% | 3,901,860 |
| 2010-05-25 | 2010-05-20 | 0.530 | 7,312,000 | -100,000 | 0.17% | 3,875,360 |
| 2010-05-18 | 2010-05-14 | 0.540 | 7,412,000 | -100,000 | 0.17% | 4,002,480 |
| 2010-05-12 | 2010-05-10 | 0.550 | 7,512,000 | +400,000 | 0.17% | 4,131,600 |
| 2010-05-10 | 2010-05-06 | 0.540 | 7,112,000 | -500,000 | 0.16% | 3,840,480 |
| 2010-05-07 | 2010-05-05 | 0.560 | 7,612,000 | +450,000 | 0.17% | 4,262,720 |
| 2010-05-06 | 2010-05-04 | 0.610 | 7,162,000 | +100,000 | 0.16% | 4,368,820 |
| 2010-05-05 | 2010-05-03 | 0.630 | 7,062,000 | +180,000 | 0.16% | 4,449,060 |
| 2010-05-04 | 2010-04-30 | 0.650 | 6,882,000 | -150,000 | 0.16% | 4,473,300 |
| 2010-05-03 | 2010-04-29 | 0.670 | 7,032,000 | -150,000 | 0.16% | 4,711,440 |
| 2010-04-30 | 2010-04-28 | 0.670 | 7,182,000 | +200,000 | 0.16% | 4,811,940 |
| 2010-04-26 | 2010-04-22 | 0.680 | 6,982,000 | -350,000 | 0.16% | 4,747,760 |
| 2010-04-23 | 2010-04-21 | 0.710 | 7,332,000 | +124,000 | 0.17% | 5,205,720 |
| 2010-04-22 | 2010-04-20 | 0.720 | 7,208,000 | -48,000 | 0.17% | 5,189,760 |
| 2010-04-21 | 2010-04-19 | 0.710 | 7,256,000 | +40,000 | 0.17% | 5,151,760 |
| 2010-04-19 | 2010-04-15 | 0.750 | 7,216,000 | -40,000 | 0.17% | 5,412,000 |
| 2010-04-15 | 2010-04-13 | 0.720 | 7,256,000 | -10,000 | 0.17% | 5,224,320 |
| 2010-04-09 | 2010-04-07 | 0.790 | 7,266,000 | -40,000 | 0.17% | 5,740,140 |
| 2010-04-08 | 2010-04-01 | 0.760 | 7,306,000 | +50,000 | 0.17% | 5,552,560 |
| 2010-04-07 | 2010-03-31 | 0.730 | 7,256,000 | -50,000 | 0.17% | 5,296,880 |
| 2010-04-01 | 2010-03-30 | 0.690 | 7,306,000 | -28,000 | 0.17% | 5,041,140 |
| 2010-03-30 | 2010-03-26 | 0.690 | 7,334,000 | -100,000 | 0.17% | 5,060,460 |
| 2010-03-29 | 2010-03-25 | 0.670 | 7,434,000 | +100,000 | 0.17% | 4,980,780 |
| 2010-03-26 | 2010-03-24 | 0.680 | 7,334,000 | +40,000 | 0.17% | 4,987,120 |
| 2010-03-25 | 2010-03-23 | 0.700 | 7,294,000 | -30,000 | 0.17% | 5,105,800 |
| 2010-03-23 | 2010-03-19 | 0.680 | 7,324,000 | +34,000 | 0.17% | 4,980,320 |
| 2010-03-22 | 2010-03-18 | 0.670 | 7,290,000 | +214,000 | 0.17% | 4,884,300 |
| 2010-03-18 | 2010-03-16 | 0.670 | 7,076,000 | -14,000 | 0.16% | 4,740,920 |
| 2010-03-17 | 2010-03-15 | 0.680 | 7,090,000 | -70,000 | 0.16% | 4,821,200 |
| 2010-03-15 | 2010-03-11 | 0.710 | 7,160,000 | -200,000 | 0.16% | 5,083,600 |
| 2010-03-12 | 2010-03-10 | 0.700 | 7,360,000 | -60,000 | 0.17% | 5,152,000 |
| 2010-03-11 | 2010-03-09 | 0.650 | 7,420,000 | -200,000 | 0.17% | 4,823,000 |
| 2010-03-10 | 2010-03-08 | 0.650 | 7,620,000 | +190,000 | 0.18% | 4,953,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 7,430,000 | -300,000 | 0.17% | 4,383,700 |
| 2010-03-02 | 2010-02-26 | 0.540 | 7,730,000 | +50,000 | 0.18% | 4,174,200 |
| 2010-02-25 | 2010-02-23 | 0.530 | 7,680,000 | +50,000 | 0.18% | 4,070,400 |
| 2010-02-24 | 2010-02-22 | 0.530 | 7,630,000 | +50,000 | 0.18% | 4,043,900 |
| 2010-02-17 | 2010-02-11 | 0.540 | 7,580,000 | +50,000 | 0.21% | 4,093,200 |
| 2010-02-12 | 2010-02-10 | 0.540 | 7,530,000 | -150,000 | 0.21% | 4,066,200 |
| 2010-02-09 | 2010-02-05 | 0.560 | 7,680,000 | -20,000 | 0.21% | 4,300,800 |
| 2010-02-08 | 2010-02-04 | 0.570 | 7,700,000 | +120,000 | 0.21% | 4,389,000 |
| 2010-02-05 | 2010-02-03 | 0.550 | 7,580,000 | -80,000 | 0.21% | 4,169,000 |
| 2010-02-03 | 2010-02-01 | 0.570 | 7,660,000 | -500,000 | 0.21% | 4,366,200 |
| 2010-02-02 | 2010-01-29 | 0.520 | 8,160,000 | +100,000 | 0.22% | 4,243,200 |
| 2010-02-01 | 2010-01-28 | 0.550 | 8,060,000 | +100,000 | 0.22% | 4,433,000 |
| 2010-01-29 | 2010-01-27 | 0.570 | 7,960,000 | +80,000 | 0.22% | 4,537,200 |
| 2010-01-28 | 2010-01-26 | 0.540 | 7,880,000 | -100,000 | 0.22% | 4,255,200 |
| 2010-01-27 | 2010-01-25 | 0.570 | 7,980,000 | +116,000 | 0.22% | 4,548,600 |
| 2010-01-26 | 2010-01-22 | 0.600 | 7,864,000 | +90,000 | 0.22% | 4,718,400 |
| 2010-01-25 | 2010-01-21 | 0.520 | 7,774,000 | +100,000 | 0.21% | 4,042,480 |
| 2010-01-22 | 2010-01-20 | 0.510 | 7,674,000 | -100,000 | 0.21% | 3,913,740 |
| 2010-01-20 | 2010-01-18 | 0.570 | 7,774,000 | +10,000 | 0.21% | 4,431,180 |
| 2010-01-19 | 2010-01-15 | 0.540 | 7,764,000 | -620,000 | 0.21% | 4,192,560 |
| 2010-01-18 | 2010-01-14 | 0.435 | 8,384,000 | +154,000 | 0.23% | 3,647,040 |
| 2010-01-14 | 2010-01-12 | 0.440 | 8,230,000 | +350,000 | 0.23% | 3,621,200 |
| 2010-01-08 | 2010-01-06 | 0.425 | 7,880,000 | -100,000 | 0.22% | 3,349,000 |
| 2010-01-06 | 2010-01-04 | 0.415 | 7,980,000 | +100,000 | 0.22% | 3,311,700 |
| 2010-01-05 | 2009-12-31 | 0.430 | 7,880,000 | -100,000 | 0.22% | 3,388,400 |
| 2010-01-04 | 2009-12-29 | 0.440 | 7,980,000 | -100,000 | 0.22% | 3,511,200 |
| 2009-12-29 | 2009-12-24 | 0.415 | 8,080,000 | +100,000 | 0.22% | 3,353,200 |
| 2009-12-28 | 2009-12-22 | 0.410 | 7,980,000 | +50,000 | 0.22% | 3,271,800 |
| 2009-12-18 | 2009-12-16 | 0.415 | 7,930,000 | +50,000 | 0.22% | 3,290,950 |
| 2009-12-17 | 2009-12-15 | 0.425 | 7,880,000 | -100,000 | 0.22% | 3,349,000 |
| 2009-12-15 | 2009-12-11 | 0.420 | 7,980,000 | -350,000 | 0.22% | 3,351,600 |
| 2009-12-14 | 2009-12-10 | 0.395 | 8,330,000 | +150,000 | 0.23% | 3,290,350 |
| 2009-12-11 | 2009-12-09 | 0.395 | 8,180,000 | -20,000 | 0.23% | 3,231,100 |
| 2009-12-07 | 2009-12-03 | 0.390 | 8,200,000 | +50,000 | 0.23% | 3,198,000 |
| 2009-12-04 | 2009-12-02 | 0.390 | 8,150,000 | +250,000 | 0.22% | 3,178,500 |
| 2009-12-03 | 2009-12-01 | 0.400 | 7,900,000 | +300,000 | 0.22% | 3,160,000 |
| 2009-12-02 | 2009-11-30 | 0.420 | 7,600,000 | -100,000 | 0.21% | 3,192,000 |
| 2009-12-01 | 2009-11-27 | 0.405 | 7,700,000 | +100,000 | 0.21% | 3,118,500 |
| 2009-11-27 | 2009-11-25 | 0.420 | 7,600,000 | -100,000 | 0.21% | 3,192,000 |
| 2009-11-26 | 2009-11-24 | 0.405 | 7,700,000 | +200,000 | 0.21% | 3,118,500 |
| 2009-11-24 | 2009-11-20 | 0.480 | 7,500,000 | -100,000 | 0.21% | 3,600,000 |
| 2009-11-23 | 2009-11-19 | 0.485 | 7,600,000 | +326,000 | 0.21% | 3,686,000 |
| 2009-11-18 | 2009-11-16 | 0.445 | 7,274,000 | +40,000 | 0.20% | 3,236,930 |
| 2009-11-17 | 2009-11-13 | 0.435 | 7,234,000 | -14,000 | 0.20% | 3,146,790 |
| 2009-11-13 | 2009-11-11 | 0.445 | 7,248,000 | -200,000 | 0.20% | 3,225,360 |
| 2009-11-11 | 2009-11-09 | 0.445 | 7,448,000 | -100,000 | 0.21% | 3,314,360 |
| 2009-11-10 | 2009-11-06 | 0.410 | 7,548,000 | +100,000 | 0.21% | 3,094,680 |
| 2009-11-06 | 2009-11-04 | 0.410 | 7,448,000 | +100,000 | 0.21% | 3,053,680 |
| 2009-11-04 | 2009-11-02 | 0.430 | 7,348,000 | +100,000 | 0.20% | 3,159,640 |
| 2009-11-03 | 2009-10-30 | 0.450 | 7,248,000 | +124,000 | 0.20% | 3,261,600 |
| 2009-10-30 | 2009-10-28 | 0.475 | 7,124,000 | +28,000 | 0.20% | 3,383,900 |
| 2009-10-27 | 2009-10-22 | 0.495 | 7,096,000 | -40,000 | 0.20% | 3,512,520 |
| 2009-10-19 | 2009-10-15 | 0.520 | 7,136,000 | +1,950,000 | 0.20% | 3,710,720 |
| 2009-10-16 | 2009-10-14 | 0.510 | 5,186,000 | +2,840,000 | 0.14% | 2,644,860 |
| 2009-10-15 | 2009-10-13 | 0.520 | 2,346,000 | +92,000 | 0.06% | 1,219,920 |
| 2009-10-14 | 2009-10-12 | 0.495 | 2,254,000 | +88,000 | 0.06% | 1,115,730 |
| 2009-10-05 | 2009-09-30 | 0.435 | 2,166,000 | -100,000 | 0.07% | 942,210 |
| 2009-09-29 | 2009-09-25 | 0.450 | 2,266,000 | -100,000 | 0.07% | 1,019,700 |
| 2009-09-28 | 2009-09-24 | 0.455 | 2,366,000 | +100,000 | 0.08% | 1,076,530 |
| 2009-09-25 | 2009-09-23 | 0.460 | 2,266,000 | -200,000 | 0.07% | 1,042,360 |
| 2009-09-24 | 2009-09-22 | 0.460 | 2,466,000 | +50,000 | 0.08% | 1,134,360 |
| 2009-09-23 | 2009-09-21 | 0.460 | 2,416,000 | +50,000 | 0.08% | 1,111,360 |
| 2009-09-22 | 2009-09-18 | 0.475 | 2,366,000 | +100,000 | 0.08% | 1,123,850 |
| 2009-09-21 | 2009-09-17 | 0.485 | 2,266,000 | +14,000 | 0.07% | 1,099,010 |
| 2009-09-18 | 2009-09-16 | 0.485 | 2,252,000 | -100,000 | 0.07% | 1,092,220 |
| 2009-09-17 | 2009-09-15 | 0.500 | 2,352,000 | +100,000 | 0.08% | 1,176,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 2,252,000 | -40,000 | 0.07% | 1,103,480 |
| 2009-09-15 | 2009-09-11 | 0.500 | 2,292,000 | +50,000 | 0.08% | 1,146,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 2,242,000 | -10,000 | 0.07% | 1,165,840 |
| 2009-09-10 | 2009-09-08 | 0.500 | 2,252,000 | -150,000 | 0.07% | 1,126,000 |
| 2009-09-08 | 2009-09-04 | 0.470 | 2,402,000 | +250,000 | 0.08% | 1,128,940 |
| 2009-09-07 | 2009-09-03 | 0.470 | 2,152,000 | -50,000 | 0.07% | 1,011,440 |
| 2009-09-04 | 2009-09-02 | 0.460 | 2,202,000 | -200,000 | 0.07% | 1,012,920 |
| 2009-09-03 | 2009-09-01 | 0.440 | 2,402,000 | +100,000 | 0.08% | 1,056,880 |
| 2009-09-02 | 2009-08-31 | 0.450 | 2,302,000 | -100,000 | 0.08% | 1,035,900 |
| 2009-09-01 | 2009-08-28 | 0.435 | 2,402,000 | +100,000 | 0.08% | 1,044,870 |
| 2009-08-31 | 2009-08-27 | 0.465 | 2,302,000 | +50,000 | 0.08% | 1,070,430 |
| 2009-08-28 | 2009-08-26 | 0.485 | 2,252,000 | +50,000 | 0.07% | 1,092,220 |
| 2009-08-27 | 2009-08-25 | 0.490 | 2,202,000 | +50,000 | 0.07% | 1,078,980 |
| 2009-08-26 | 2009-08-24 | 0.490 | 2,152,000 | -200,000 | 0.07% | 1,054,480 |
| 2009-08-25 | 2009-08-21 | 0.460 | 2,352,000 | +100,000 | 0.08% | 1,081,920 |
| 2009-08-24 | 2009-08-20 | 0.480 | 2,252,000 | +130,000 | 0.07% | 1,080,960 |
| 2009-08-20 | 2009-08-18 | 0.485 | 2,122,000 | -100,000 | 0.07% | 1,029,170 |
| 2009-08-19 | 2009-08-17 | 0.495 | 2,222,000 | -900,000 | 0.07% | 1,099,890 |
| 2009-08-18 | 2009-08-14 | 0.540 | 3,122,000 | +40,000 | 0.10% | 1,685,880 |
| 2009-08-17 | 2009-08-13 | 0.520 | 3,082,000 | -40,000 | 0.10% | 1,602,640 |
| 2009-08-14 | 2009-08-12 | 0.450 | 3,122,000 | -100,000 | 0.10% | 1,404,900 |
| 2009-08-13 | 2009-08-11 | 0.435 | 3,222,000 | +100,000 | 0.11% | 1,401,570 |
| 2009-08-12 | 2009-08-10 | 0.450 | 3,122,000 | -100,000 | 0.10% | 1,404,900 |
| 2009-08-11 | 2009-08-07 | 0.435 | 3,222,000 | +1,090,000 | 0.11% | 1,401,570 |
| 2009-08-10 | 2009-08-06 | 0.550 | 2,132,000 | -230,000 | 0.07% | 1,172,600 |
| 2009-08-07 | 2009-08-05 | 0.590 | 2,362,000 | +860,000 | 0.08% | 1,393,580 |
| 2009-08-06 | 2009-08-04 | 0.560 | 1,502,000 | +200,000 | 0.05% | 841,120 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,302,000 | +300,000 | 0.04% | 781,200 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,002,000 | +160,000 | 0.03% | 621,240 |
| 2009-08-03 | 2009-07-30 | 0.690 | 842,000 | +160,000 | 0.03% | 580,980 |
| 2009-07-31 | 2009-07-29 | 0.690 | 682,000 | +90,000 | 0.02% | 470,580 |
| 2009-07-30 | 2009-07-28 | 0.710 | 592,000 | -60,000 | 0.02% | 420,320 |
| 2009-07-29 | 2009-07-27 | 0.680 | 652,000 | -100,000 | 0.02% | 443,360 |
| 2009-07-24 | 2009-07-22 | 0.670 | 752,000 | +100,000 | 0.02% | 503,840 |
| 2009-07-21 | 2009-07-17 | 0.640 | 652,000 | -174,000 | 0.02% | 417,280 |
| 2009-07-20 | 2009-07-16 | 0.620 | 826,000 | +14,000 | 0.03% | 512,120 |
| 2009-07-17 | 2009-07-15 | 0.620 | 812,000 | +160,000 | 0.03% | 503,440 |
| 2009-07-09 | 2009-07-07 | 0.650 | 652,000 | -50,000 | 0.02% | 423,800 |
| 2009-07-07 | 2009-07-03 | 0.620 | 702,000 | +50,000 | 0.02% | 435,240 |
| 2009-06-30 | 2009-06-26 | 0.800 | 652,000 | +200,000 | 0.02% | 521,600 |
| 2009-06-29 | 2009-06-25 | 0.800 | 452,000 | +44,000 | 0.01% | 361,600 |
| 2009-06-17 | 2009-06-15 | 0.800 | 408,000 | -194,000 | 0.01% | 326,400 |
| 2009-06-15 | 2009-06-11 | 0.720 | 602,000 | +64,000 | 0.02% | 433,440 |
| 2009-06-12 | 2009-06-10 | 0.740 | 538,000 | +100,000 | 0.02% | 398,120 |
| 2009-06-11 | 2009-06-09 | 0.790 | 438,000 | +70,000 | 0.01% | 346,020 |
| 2009-06-10 | 2009-06-08 | 0.850 | 368,000 | -52,000 | 0.01% | 312,800 |
| 2009-06-09 | 2009-06-05 | 0.870 | 420,000 | -3,900,000 | 0.01% | 365,400 |
| 2009-06-08 | 2009-06-04 | 0.700 | 4,320,000 | +4,020,000 | 0.14% | 3,024,000 |
| 2009-06-01 | 2009-05-27 | 0.480 | 300,000 | +130,000 | 0.01% | 144,000 |
| 2009-05-25 | 2009-05-21 | 0.410 | 170,000 | -6,080,000 | 0.01% | 69,700 |
| 2009-05-22 | 2009-05-20 | 0.480 | 6,250,000 | -1,080,000 | 0.21% | 3,000,000 |
| 2009-05-20 | 2009-05-18 | 0.400 | 7,330,000 | -450,000 | 0.24% | 2,932,000 |
| 2009-05-19 | 2009-05-15 | 0.375 | 7,780,000 | +400,000 | 0.26% | 2,917,500 |
| 2009-05-18 | 2009-05-14 | 0.375 | 7,380,000 | +1,100,000 | 0.24% | 2,767,500 |
| 2009-05-15 | 2009-05-13 | 0.360 | 6,280,000 | +1,650,000 | 0.21% | 2,260,800 |
| 2009-05-14 | 2009-05-12 | 0.330 | 4,630,000 | +100,000 | 0.15% | 1,527,900 |
| 2009-05-13 | 2009-05-11 | 0.335 | 4,530,000 | -128,000 | 0.15% | 1,517,550 |
| 2009-05-12 | 2009-05-08 | 0.330 | 4,658,000 | +3,928,000 | 0.15% | 1,537,140 |
| 2009-05-11 | 2009-05-07 | 0.270 | 730,000 | +500,000 | 0.02% | 197,100 |
| 2009-03-27 | 2009-03-25 | 0.280 | 230,000 | -190,000 | 0.01% | 64,400 |
| 2009-03-24 | 2009-03-20 | 0.275 | 420,000 | +190,000 | 0.01% | 115,500 |
| 2009-03-20 | 2009-03-18 | 0.280 | 230,000 | -190,000 | 0.01% | 64,400 |
| 2009-03-19 | 2009-03-17 | 0.270 | 420,000 | +190,000 | 0.01% | 113,400 |
| 2009-03-13 | 2009-03-11 | 0.285 | 230,000 | -150,000 | 0.01% | 65,550 |
| 2009-03-12 | 2009-03-10 | 0.280 | 380,000 | +150,000 | 0.01% | 106,400 |
| 2009-02-27 | 2009-02-25 | 0.295 | 230,000 | -100,000 | 0.01% | 67,850 |
| 2009-02-24 | 2009-02-20 | 0.265 | 330,000 | +100,000 | 0.01% | 87,450 |
| 2009-02-19 | 2009-02-17 | 0.295 | 230,000 | +30,000 | 0.01% | 67,850 |
| 2009-02-12 | 2009-02-10 | 0.305 | 200,000 | +72,000 | 0.01% | 61,000 |
| 2009-02-11 | 2009-02-09 | 0.285 | 128,000 | +28,000 | 0.00% | 36,480 |
| 2009-02-10 | 2009-02-06 | 0.305 | 100,000 | -50,000 | 0.00% | 30,500 |
| 2009-02-09 | 2009-02-05 | 0.420 | 150,000 | +50,000 | 0.00% | 63,000 |
| 2008-05-22 | 2008-05-20 | 0.570 | 100,000 | -14,000 | 0.00% | 57,000 |
| 2008-05-13 | 2008-05-08 | 0.590 | 114,000 | -100,000 | 0.00% | 67,260 |
| 2008-05-08 | 2008-05-06 | 0.610 | 214,000 | +100,000 | 0.01% | 130,540 |
| 2008-05-06 | 2008-05-02 | 0.630 | 114,000 | +14,000 | 0.00% | 71,820 |
| 2008-03-10 | 2008-03-06 | 0.530 | 100,000 | -100,000 | 0.00% | 53,000 |
| 2008-03-06 | 2008-03-04 | 0.550 | 200,000 | +100,000 | 0.01% | 110,000 |
| 2008-02-29 | 2008-02-27 | 0.640 | 100,000 | -16,000 | 0.00% | 64,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 116,000 | +16,000 | 0.00% | 61,480 |
| 2008-02-13 | 2008-02-11 | 0.500 | 100,000 | -50,000 | 0.00% | 50,000 |
| 2008-02-12 | 2008-02-06 | 0.530 | 150,000 | +50,000 | 0.00% | 79,500 |
| 2008-01-24 | 2008-01-22 | 0.500 | 100,000 | -60,000 | 0.00% | 50,000 |
| 2008-01-14 | 2008-01-10 | 0.690 | 160,000 | -100,000 | 0.01% | 110,400 |
| 2008-01-10 | 2008-01-08 | 0.700 | 260,000 | +100,000 | 0.01% | 182,000 |
| 2008-01-02 | 2007-12-27 | 0.690 | 160,000 | +60,000 | 0.01% | 110,400 |
| 2007-12-27 | 2007-12-20 | 0.750 | 100,000 | -60,000 | 0.00% | 75,000 |
| 2007-12-10 | 2007-12-06 | 0.830 | 160,000 | +20,000 | 0.01% | 132,800 |
| 2007-12-06 | 2007-12-04 | 0.850 | 140,000 | -300,000 | 0.00% | 119,000 |
| 2007-11-29 | 2007-11-27 | 0.600 | 440,000 | -50,000 | 0.01% | 264,000 |
| 2007-11-27 | 2007-11-23 | 0.650 | 490,000 | -20,000 | 0.02% | 318,500 |
| 2007-11-22 | 2007-11-20 | 0.730 | 510,000 | -60,000 | 0.02% | 372,300 |
| 2007-11-21 | 2007-11-19 | 0.750 | 570,000 | +60,000 | 0.02% | 427,500 |
| 2007-11-15 | 2007-11-13 | 0.740 | 510,000 | -50,000 | 0.02% | 377,400 |
| 2007-11-13 | 2007-11-09 | 0.780 | 560,000 | +50,000 | 0.02% | 436,800 |
| 2007-11-09 | 2007-11-07 | 0.800 | 510,000 | -100,000 | 0.02% | 408,000 |
| 2007-11-08 | 2007-11-06 | 0.760 | 610,000 | +100,000 | 0.02% | 463,600 |
| 2007-11-05 | 2007-11-01 | 0.830 | 510,000 | -250,000 | 0.02% | 423,300 |
| 2007-11-02 | 2007-10-31 | 0.850 | 760,000 | +50,000 | 0.03% | 646,000 |
| 2007-10-26 | 2007-10-24 | 0.840 | 710,000 | -50,000 | 0.02% | 596,400 |
| 2007-10-25 | 2007-10-23 | 0.870 | 760,000 | +50,000 | 0.03% | 661,200 |
| 2007-10-24 | 2007-10-22 | 0.860 | 710,000 | +70,000 | 0.02% | 610,600 |
| 2007-10-16 | 2007-10-12 | 0.930 | 640,000 | -100,000 | 0.02% | 595,200 |
| 2007-10-12 | 2007-10-10 | 0.990 | 740,000 | +20,000 | 0.02% | 732,600 |
| 2007-10-10 | 2007-10-08 | 0.980 | 720,000 | +100,000 | 0.02% | 705,600 |
| 2007-09-13 | 2007-09-11 | 1.050 | 620,000 | -20,000 | 0.02% | 651,000 |
| 2007-09-11 | 2007-09-07 | 0.980 | 640,000 | +20,000 | 0.02% | 627,200 |
| 2007-09-03 | 2007-08-30 | 1.070 | 620,000 | +300,000 | 0.02% | 663,400 |
| 2007-08-31 | 2007-08-29 | 1.080 | 320,000 | -20,000 | 0.01% | 345,600 |
| 2007-08-30 | 2007-08-28 | 1.170 | 340,000 | +20,000 | 0.01% | 397,800 |
| 2007-08-17 | 2007-08-15 | 0.910 | 320,000 | -50,000 | 0.01% | 291,200 |
| 2007-08-02 | 2007-07-31 | 1.160 | 370,000 | -30,000 | 0.01% | 429,200 |
| 2007-07-31 | 2007-07-27 | 1.090 | 400,000 | +30,000 | 0.01% | 436,000 |
| 2007-07-23 | 2007-07-19 | 1.260 | 370,000 | -50,000 | 0.01% | 466,200 |
| 2007-07-20 | 2007-07-18 | 1.280 | 420,000 | +36,000 | 0.01% | 537,600 |
| 2007-07-11 | 2007-07-09 | 1.120 | 384,000 | -70,000 | 0.01% | 430,080 |
| 2007-07-09 | 2007-07-05 | 1.120 | 454,000 | +50,000 | 0.02% | 508,480 |
| 2007-07-05 | 2007-07-03 | 1.220 | 404,000 | -50,000 | 0.01% | 492,880 |
| 2007-07-03 | 2007-06-28 | 1.250 | 454,000 | +64,000 | 0.02% | 567,500 |
| 2007-06-27 | 2007-06-25 | 1.260 | 390,000 | -20,000 | 0.01% | 491,400 |
| 2007-06-26 | 2007-06-22 | 1.250 | 410,000 | 0.01% | 512,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy