History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 12,236,000 | +0 | 0.10% | 416,024 |
| 2025-10-13 | 2025-10-09 | 0.034 | 12,236,000 | +0 | 0.10% | 416,024 |
| 2025-10-10 | 2025-10-08 | 0.035 | 12,236,000 | +20,000 | 0.10% | 428,260 |
| 2025-10-08 | 2025-10-03 | 0.035 | 12,216,000 | +18,000 | 0.10% | 427,560 |
| 2025-10-06 | 2025-10-02 | 0.035 | 12,198,000 | -172,000 | 0.10% | 426,930 |
| 2025-10-03 | 2025-09-30 | 0.036 | 12,370,000 | +8,000 | 0.10% | 445,320 |
| 2025-09-25 | 2025-09-23 | 0.034 | 12,362,000 | +80,000 | 0.10% | 420,308 |
| 2025-09-23 | 2025-09-19 | 0.034 | 12,282,000 | -66,000 | 0.10% | 417,588 |
| 2025-09-19 | 2025-09-17 | 0.033 | 12,348,000 | -32,000 | 0.10% | 407,484 |
| 2025-09-12 | 2025-09-10 | 0.035 | 12,380,000 | -80,000 | 0.10% | 433,300 |
| 2025-09-11 | 2025-09-09 | 0.035 | 12,460,000 | +50,000 | 0.10% | 436,100 |
| 2025-09-09 | 2025-09-05 | 0.034 | 12,410,000 | +30,000 | 0.10% | 421,940 |
| 2025-09-02 | 2025-08-29 | 0.031 | 12,380,000 | -586,000 | 0.10% | 383,780 |
| 2025-08-29 | 2025-08-27 | 0.031 | 12,966,000 | +6,000 | 0.11% | 401,946 |
| 2025-08-26 | 2025-08-22 | 0.032 | 12,960,000 | +2,200,000 | 0.11% | 414,720 |
| 2025-08-21 | 2025-08-19 | 0.035 | 10,760,000 | -100,000 | 0.09% | 376,600 |
| 2025-08-20 | 2025-08-18 | 0.036 | 10,860,000 | -348,000 | 0.09% | 390,960 |
| 2025-08-19 | 2025-08-15 | 0.037 | 11,208,000 | +3,852,000 | 0.09% | 414,696 |
| 2025-08-07 | 2025-08-05 | 0.050 | 7,356,000 | -4,000 | 0.06% | 367,800 |
| 2025-07-17 | 2025-07-15 | 0.051 | 7,360,000 | -2,000 | 0.06% | 375,360 |
| 2025-07-08 | 2025-07-04 | 0.051 | 7,362,000 | -100,000 | 0.06% | 375,462 |
| 2025-07-07 | 2025-07-03 | 0.050 | 7,462,000 | -224,000 | 0.06% | 373,100 |
| 2025-07-02 | 2025-06-27 | 0.052 | 7,686,000 | +8,000 | 0.06% | 399,672 |
| 2025-06-27 | 2025-06-25 | 0.052 | 7,678,000 | +36,000 | 0.06% | 399,256 |
| 2025-06-26 | 2025-06-24 | 0.055 | 7,642,000 | -398,000 | 0.06% | 420,310 |
| 2025-06-25 | 2025-06-23 | 0.063 | 8,040,000 | -100,000 | 0.07% | 506,520 |
| 2025-06-24 | 2025-06-20 | 0.063 | 8,140,000 | -386,000 | 0.07% | 512,820 |
| 2025-06-23 | 2025-06-19 | 0.068 | 8,526,000 | -66,000 | 0.07% | 579,768 |
| 2025-06-20 | 2025-06-18 | 0.055 | 8,592,000 | +510,000 | 0.07% | 472,560 |
| 2025-06-18 | 2025-06-16 | 0.055 | 8,082,000 | -200,000 | 0.07% | 444,510 |
| 2025-06-05 | 2025-06-03 | 0.048 | 8,282,000 | +230,000 | 0.07% | 397,536 |
| 2025-05-09 | 2025-05-07 | 0.045 | 8,052,000 | -200,000 | 0.07% | 362,340 |
| 2025-05-07 | 2025-05-02 | 0.042 | 8,252,000 | +200,000 | 0.07% | 346,584 |
| 2025-04-29 | 2025-04-25 | 0.050 | 8,052,000 | -2,000 | 0.07% | 402,600 |
| 2025-04-24 | 2025-04-22 | 0.045 | 8,054,000 | -194,000 | 0.07% | 362,430 |
| 2025-04-14 | 2025-04-10 | 0.041 | 8,248,000 | +24,000 | 0.07% | 338,168 |
| 2025-04-09 | 2025-04-07 | 0.041 | 8,224,000 | +200,000 | 0.07% | 337,184 |
| 2025-04-02 | 2025-03-31 | 0.048 | 8,024,000 | +200,000 | 0.07% | 385,152 |
| 2025-04-01 | 2025-03-28 | 0.050 | 7,824,000 | -252,000 | 0.06% | 391,200 |
| 2025-03-27 | 2025-03-25 | 0.050 | 8,076,000 | -268,000 | 0.07% | 403,800 |
| 2025-03-21 | 2025-03-19 | 0.046 | 8,344,000 | -34,000 | 0.07% | 383,824 |
| 2025-03-20 | 2025-03-18 | 0.044 | 8,378,000 | -42,000 | 0.07% | 368,632 |
| 2025-03-19 | 2025-03-17 | 0.045 | 8,420,000 | +76,000 | 0.07% | 378,900 |
| 2025-03-18 | 2025-03-14 | 0.044 | 8,344,000 | +176,000 | 0.07% | 367,136 |
| 2025-03-14 | 2025-03-12 | 0.045 | 8,168,000 | -304,000 | 0.07% | 367,560 |
| 2025-03-13 | 2025-03-11 | 0.045 | 8,472,000 | -1,508,000 | 0.07% | 381,240 |
| 2025-03-12 | 2025-03-10 | 0.043 | 9,980,000 | +1,420,000 | 0.08% | 429,140 |
| 2025-03-11 | 2025-03-07 | 0.045 | 8,560,000 | +742,000 | 0.07% | 385,200 |
| 2025-03-10 | 2025-03-06 | 0.047 | 7,818,000 | +250,000 | 0.06% | 367,446 |
| 2025-03-07 | 2025-03-05 | 0.048 | 7,568,000 | +500,000 | 0.06% | 363,264 |
| 2025-03-06 | 2025-03-04 | 0.047 | 7,068,000 | +972,000 | 0.06% | 332,196 |
| 2025-03-05 | 2025-03-03 | 0.048 | 6,096,000 | +314,000 | 0.05% | 292,608 |
| 2025-03-04 | 2025-02-28 | 0.048 | 5,782,000 | +200,000 | 0.05% | 277,536 |
| 2025-03-03 | 2025-02-27 | 0.048 | 5,582,000 | +600,000 | 0.05% | 267,936 |
| 2025-02-25 | 2025-02-21 | 0.051 | 4,982,000 | +300,000 | 0.04% | 254,082 |
| 2025-02-24 | 2025-02-20 | 0.055 | 4,682,000 | -200,000 | 0.04% | 257,510 |
| 2025-02-21 | 2025-02-19 | 0.052 | 4,882,000 | -200,000 | 0.04% | 253,864 |
| 2025-02-19 | 2025-02-17 | 0.049 | 5,082,000 | +392,000 | 0.04% | 249,018 |
| 2025-02-17 | 2025-02-13 | 0.052 | 4,690,000 | -150,000 | 0.04% | 243,880 |
| 2025-02-14 | 2025-02-12 | 0.051 | 4,840,000 | +200,000 | 0.04% | 246,840 |
| 2025-02-13 | 2025-02-11 | 0.050 | 4,640,000 | +200,000 | 0.04% | 232,000 |
| 2025-01-03 | 2024-12-31 | 0.059 | 4,440,000 | +10,000 | 0.04% | 261,960 |
| 2024-11-06 | 2024-11-04 | 0.062 | 4,430,000 | -20,000 | 0.04% | 274,660 |
| 2024-10-31 | 2024-10-29 | 0.066 | 4,450,000 | -100,000 | 0.04% | 293,700 |
| 2024-10-25 | 2024-10-23 | 0.068 | 4,550,000 | -100,000 | 0.04% | 309,400 |
| 2024-10-15 | 2024-10-10 | 0.069 | 4,650,000 | +10,000 | 0.04% | 320,850 |
| 2024-10-09 | 2024-10-07 | 0.077 | 4,640,000 | +100,000 | 0.04% | 357,280 |
| 2024-10-07 | 2024-10-03 | 0.079 | 4,540,000 | -412,000 | 0.04% | 358,660 |
| 2024-10-04 | 2024-10-02 | 0.076 | 4,952,000 | -64,000 | 0.04% | 376,352 |
| 2024-10-03 | 2024-09-30 | 0.067 | 5,016,000 | +64,000 | 0.04% | 336,072 |
| 2024-10-02 | 2024-09-27 | 0.069 | 4,952,000 | +378,000 | 0.04% | 341,688 |
| 2024-09-30 | 2024-09-26 | 0.070 | 4,574,000 | -182,000 | 0.04% | 320,180 |
| 2024-09-26 | 2024-09-24 | 0.068 | 4,756,000 | +28,000 | 0.04% | 323,408 |
| 2024-09-04 | 2024-09-02 | 0.074 | 4,728,000 | -4,000 | 0.04% | 349,872 |
| 2024-09-03 | 2024-08-30 | 0.078 | 4,732,000 | -34,000 | 0.04% | 369,096 |
| 2024-09-02 | 2024-08-29 | 0.079 | 4,766,000 | +72,000 | 0.04% | 376,514 |
| 2024-08-30 | 2024-08-28 | 0.079 | 4,694,000 | +34,000 | 0.04% | 370,826 |
| 2024-08-16 | 2024-08-14 | 0.081 | 4,660,000 | +4,000 | 0.04% | 377,460 |
| 2024-07-22 | 2024-07-18 | 0.088 | 4,656,000 | +146,000 | 0.04% | 409,728 |
| 2024-07-18 | 2024-07-16 | 0.092 | 4,510,000 | +12,000 | 0.04% | 414,920 |
| 2024-06-14 | 2024-06-12 | 0.100 | 4,498,000 | -14,000 | 0.05% | 449,800 |
| 2024-06-07 | 2024-06-05 | 0.101 | 4,512,000 | +14,000 | 0.05% | 455,712 |
| 2024-05-27 | 2024-05-23 | 0.103 | 4,498,000 | -2,000 | 0.05% | 463,294 |
| 2024-05-17 | 2024-05-14 | 0.112 | 4,500,000 | -2,000 | 0.05% | 504,000 |
| 2024-05-16 | 2024-05-13 | 0.106 | 4,502,000 | +3,000,000 | 0.05% | 477,212 |
| 2024-05-09 | 2024-05-07 | 0.117 | 1,502,000 | -500,000 | 0.02% | 175,734 |
| 2024-05-06 | 2024-05-02 | 0.121 | 2,002,000 | -42,000 | 0.02% | 242,242 |
| 2024-05-03 | 2024-04-30 | 0.079 | 2,044,000 | +2,000 | 0.02% | 161,476 |
| 2024-04-26 | 2024-04-24 | 0.080 | 2,042,000 | -46,000 | 0.02% | 163,360 |
| 2024-04-09 | 2024-04-05 | 0.083 | 2,088,000 | +90,000 | 0.02% | 173,304 |
| 2024-03-15 | 2024-03-13 | 0.097 | 1,998,000 | +218,000 | 0.02% | 193,806 |
| 2024-03-06 | 2024-03-04 | 0.093 | 1,780,000 | -82,000 | 0.02% | 165,540 |
| 2024-03-05 | 2024-03-01 | 0.086 | 1,862,000 | -16,000 | 0.02% | 160,132 |
| 2024-03-04 | 2024-02-29 | 0.083 | 1,878,000 | -474,000 | 0.02% | 155,874 |
| 2024-03-01 | 2024-02-28 | 0.071 | 2,352,000 | -2,000 | 0.02% | 166,992 |
| 2024-02-28 | 2024-02-26 | 0.073 | 2,354,000 | -58,000 | 0.02% | 171,842 |
| 2024-02-27 | 2024-02-23 | 0.076 | 2,412,000 | +58,000 | 0.03% | 183,312 |
| 2024-02-08 | 2024-02-06 | 0.072 | 2,354,000 | +2,000 | 0.02% | 169,488 |
| 2024-01-31 | 2024-01-29 | 0.077 | 2,352,000 | +2,000 | 0.02% | 181,104 |
| 2023-12-19 | 2023-12-15 | 0.081 | 2,350,000 | +500,000 | 0.02% | 190,350 |
| 2023-12-14 | 2023-12-12 | 0.080 | 1,850,000 | +532,000 | 0.02% | 148,000 |
| 2023-12-12 | 2023-12-08 | 0.084 | 1,318,000 | +32,000 | 0.01% | 110,712 |
| 2023-12-07 | 2023-12-05 | 0.090 | 1,286,000 | +20,000 | 0.01% | 115,740 |
| 2023-12-04 | 2023-11-30 | 0.090 | 1,266,000 | +38,000 | 0.01% | 113,940 |
| 2023-11-30 | 2023-11-28 | 0.090 | 1,228,000 | -74,000 | 0.01% | 110,520 |
| 2023-11-21 | 2023-11-17 | 0.099 | 1,302,000 | +72,000 | 0.01% | 128,898 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,230,000 | +500,000 | 0.01% | 123,000 |
| 2023-11-15 | 2023-11-13 | 0.088 | 730,000 | -114,000 | 0.01% | 64,240 |
| 2023-11-13 | 2023-11-09 | 0.088 | 844,000 | -2,000 | 0.01% | 74,272 |
| 2023-10-20 | 2023-10-18 | 0.084 | 846,000 | +6,000 | 0.01% | 71,064 |
| 2023-10-17 | 2023-10-13 | 0.085 | 840,000 | +112,000 | 0.01% | 71,400 |
| 2023-10-12 | 2023-10-10 | 0.085 | 728,000 | -74,000 | 0.01% | 61,880 |
| 2023-10-10 | 2023-10-06 | 0.086 | 802,000 | -98,000 | 0.01% | 68,972 |
| 2023-10-06 | 2023-10-04 | 0.086 | 900,000 | +4,000 | 0.01% | 77,400 |
| 2023-10-04 | 2023-09-29 | 0.086 | 896,000 | +62,000 | 0.01% | 77,056 |
| 2023-10-03 | 2023-09-28 | 0.088 | 834,000 | +2,000 | 0.01% | 73,392 |
| 2023-09-29 | 2023-09-27 | 0.085 | 832,000 | +58,000 | 0.01% | 70,720 |
| 2023-09-26 | 2023-09-22 | 0.084 | 774,000 | +26,000 | 0.01% | 65,016 |
| 2023-09-18 | 2023-09-14 | 0.081 | 748,000 | -80,000 | 0.01% | 60,588 |
| 2023-09-11 | 2023-09-06 | 0.087 | 828,000 | -80,000 | 0.01% | 72,036 |
| 2023-08-29 | 2023-08-25 | 0.075 | 908,000 | +110,000 | 0.01% | 68,100 |
| 2023-08-28 | 2023-08-24 | 0.075 | 798,000 | +64,000 | 0.01% | 59,850 |
| 2023-08-24 | 2023-08-22 | 0.073 | 734,000 | +122,000 | 0.01% | 53,582 |
| 2023-08-22 | 2023-08-18 | 0.085 | 612,000 | +96,000 | 0.01% | 52,020 |
| 2023-08-21 | 2023-08-17 | 0.086 | 516,000 | +4,000 | 0.01% | 44,376 |
| 2023-08-18 | 2023-08-16 | 0.090 | 512,000 | +162,000 | 0.01% | 46,080 |
| 2023-08-16 | 2023-08-14 | 0.078 | 350,000 | +8,000 | 0.00% | 27,300 |
| 2023-06-21 | 2023-06-19 | 0.085 | 342,000 | -300,000 | 0.00% | 29,070 |
| 2023-06-19 | 2023-06-15 | 0.080 | 642,000 | +300,000 | 0.01% | 51,360 |
| 2023-06-09 | 2023-06-07 | 0.080 | 342,000 | -8,000 | 0.00% | 27,360 |
| 2023-06-08 | 2023-06-06 | 0.078 | 350,000 | +80,000 | 0.00% | 27,300 |
| 2023-05-22 | 2023-05-18 | 0.082 | 270,000 | -2,000 | 0.00% | 22,140 |
| 2023-04-14 | 2023-04-12 | 0.104 | 272,000 | +8,000 | 0.00% | 28,288 |
| 2023-04-06 | 2023-04-03 | 0.100 | 264,000 | -40,000 | 0.00% | 26,400 |
| 2023-03-22 | 2023-03-20 | 0.109 | 304,000 | +4,000 | 0.00% | 33,136 |
| 2023-03-20 | 2023-03-16 | 0.105 | 300,000 | +40,000 | 0.00% | 31,500 |
| 2023-03-07 | 2023-03-03 | 0.115 | 260,000 | -72,000 | 0.00% | 29,900 |
| 2023-02-27 | 2023-02-23 | 0.118 | 332,000 | +2,000 | 0.00% | 39,176 |
| 2023-02-21 | 2023-02-17 | 0.127 | 330,000 | -40,000 | 0.00% | 41,910 |
| 2023-02-01 | 2023-01-30 | 0.130 | 370,000 | -122,000 | 0.00% | 48,100 |
| 2023-01-31 | 2023-01-27 | 0.129 | 492,000 | +72,000 | 0.01% | 63,468 |
| 2023-01-06 | 2023-01-04 | 0.125 | 420,000 | +2,000 | 0.00% | 52,500 |
| 2023-01-03 | 2022-12-29 | 0.125 | 418,000 | +140,000 | 0.00% | 52,250 |
| 2022-12-28 | 2022-12-22 | 0.120 | 278,000 | +22,000 | 0.00% | 33,360 |
| 2022-12-21 | 2022-12-19 | 0.119 | 256,000 | -2,000 | 0.00% | 30,464 |
| 2022-12-19 | 2022-12-15 | 0.112 | 258,000 | -132,000 | 0.00% | 28,896 |
| 2022-11-22 | 2022-11-18 | 0.128 | 390,000 | +132,000 | 0.00% | 49,920 |
| 2022-11-01 | 2022-10-28 | 0.125 | 258,000 | -2,000 | 0.00% | 32,250 |
| 2022-10-14 | 2022-10-12 | 0.131 | 260,000 | -200,000 | 0.00% | 34,060 |
| 2022-09-08 | 2022-09-06 | 0.156 | 460,000 | +2,000 | 0.00% | 71,760 |
| 2022-08-08 | 2022-08-04 | 0.170 | 458,000 | +82,000 | 0.00% | 77,860 |
| 2022-08-04 | 2022-08-02 | 0.168 | 376,000 | -26,000 | 0.00% | 63,168 |
| 2022-07-28 | 2022-07-26 | 0.174 | 402,000 | +118,000 | 0.00% | 69,948 |
| 2022-07-27 | 2022-07-25 | 0.174 | 284,000 | +26,000 | 0.00% | 49,416 |
| 2022-07-26 | 2022-07-22 | 0.173 | 258,000 | -36,000 | 0.00% | 44,634 |
| 2022-07-22 | 2022-07-20 | 0.172 | 294,000 | +36,000 | 0.00% | 50,568 |
| 2022-06-24 | 2022-06-22 | 0.136 | 258,000 | +10,000 | 0.00% | 35,088 |
| 2022-05-20 | 2022-05-18 | 0.139 | 248,000 | -100,000 | 0.00% | 34,472 |
| 2022-05-04 | 2022-04-29 | 0.147 | 348,000 | +100,000 | 0.00% | 51,156 |
| 2022-03-24 | 2022-03-22 | 0.183 | 248,000 | +40,000 | 0.00% | 45,384 |
| 2022-03-04 | 2022-03-02 | 0.167 | 208,000 | -30,000 | 0.00% | 34,736 |
| 2022-03-02 | 2022-02-28 | 0.177 | 238,000 | -30,000 | 0.00% | 42,126 |
| 2022-03-01 | 2022-02-25 | 0.180 | 268,000 | -1,152,000 | 0.00% | 48,240 |
| 2022-02-25 | 2022-02-23 | 0.147 | 1,420,000 | -46,000 | 0.01% | 208,740 |
| 2022-02-21 | 2022-02-17 | 0.149 | 1,466,000 | -208,000 | 0.02% | 218,434 |
| 2022-01-28 | 2022-01-26 | 0.147 | 1,674,000 | +2,000 | 0.02% | 246,078 |
| 2022-01-20 | 2022-01-18 | 0.145 | 1,672,000 | -8,000 | 0.02% | 242,440 |
| 2022-01-19 | 2022-01-17 | 0.148 | 1,680,000 | -2,000 | 0.02% | 248,640 |
| 2022-01-18 | 2022-01-14 | 0.145 | 1,682,000 | +38,000 | 0.02% | 243,890 |
| 2022-01-11 | 2022-01-07 | 0.156 | 1,644,000 | -14,000 | 0.02% | 256,464 |
| 2022-01-10 | 2022-01-06 | 0.158 | 1,658,000 | +192,000 | 0.02% | 261,964 |
| 2022-01-07 | 2022-01-05 | 0.165 | 1,466,000 | +50,000 | 0.02% | 241,890 |
| 2021-12-22 | 2021-12-20 | 0.141 | 1,416,000 | -10,000 | 0.01% | 199,656 |
| 2021-12-17 | 2021-12-15 | 0.145 | 1,426,000 | -2,000 | 0.02% | 206,770 |
| 2021-12-10 | 2021-12-08 | 0.144 | 1,428,000 | -16,000 | 0.02% | 205,632 |
| 2021-12-07 | 2021-12-03 | 0.147 | 1,444,000 | -4,000 | 0.02% | 212,268 |
| 2021-12-06 | 2021-12-02 | 0.145 | 1,448,000 | -22,000 | 0.02% | 209,960 |
| 2021-12-03 | 2021-12-01 | 0.140 | 1,470,000 | +22,000 | 0.02% | 205,800 |
| 2021-12-01 | 2021-11-29 | 0.140 | 1,448,000 | -38,000 | 0.02% | 202,720 |
| 2021-11-30 | 2021-11-26 | 0.141 | 1,486,000 | +2,000 | 0.02% | 209,526 |
| 2021-11-25 | 2021-11-23 | 0.147 | 1,484,000 | -100,000 | 0.02% | 218,148 |
| 2021-11-16 | 2021-11-12 | 0.161 | 1,584,000 | +8,000 | 0.02% | 255,024 |
| 2021-11-12 | 2021-11-10 | 0.164 | 1,576,000 | -20,000 | 0.02% | 258,464 |
| 2021-11-10 | 2021-11-08 | 0.159 | 1,596,000 | -130,000 | 0.02% | 253,764 |
| 2021-11-04 | 2021-11-02 | 0.170 | 1,726,000 | -4,000 | 0.02% | 293,420 |
| 2021-11-03 | 2021-11-01 | 0.169 | 1,730,000 | -228,000 | 0.02% | 292,370 |
| 2021-11-02 | 2021-10-29 | 0.171 | 1,958,000 | +48,000 | 0.02% | 334,818 |
| 2021-11-01 | 2021-10-28 | 0.178 | 1,910,000 | -76,000 | 0.02% | 339,980 |
| 2021-10-29 | 2021-10-27 | 0.178 | 1,986,000 | +398,000 | 0.02% | 353,508 |
| 2021-10-28 | 2021-10-26 | 0.174 | 1,588,000 | -30,000 | 0.02% | 276,312 |
| 2021-10-27 | 2021-10-25 | 0.168 | 1,618,000 | +796,000 | 0.02% | 271,824 |
| 2021-10-26 | 2021-10-22 | 0.155 | 822,000 | -14,000 | 0.01% | 127,410 |
| 2021-10-20 | 2021-10-18 | 0.140 | 836,000 | +188,000 | 0.01% | 117,040 |
| 2021-10-19 | 2021-10-15 | 0.140 | 648,000 | -2,000 | 0.01% | 90,720 |
| 2021-10-18 | 2021-10-12 | 0.141 | 650,000 | -68,000 | 0.01% | 91,650 |
| 2021-10-15 | 2021-10-11 | 0.155 | 718,000 | +44,000 | 0.01% | 111,290 |
| 2021-10-12 | 2021-10-08 | 0.157 | 674,000 | +202,000 | 0.01% | 105,818 |
| 2021-10-11 | 2021-10-07 | 0.166 | 472,000 | -2,094,000 | 0.00% | 78,352 |
| 2021-10-08 | 2021-10-06 | 0.174 | 2,566,000 | +104,000 | 0.03% | 446,484 |
| 2021-10-07 | 2021-10-05 | 0.170 | 2,462,000 | -78,000 | 0.03% | 418,540 |
| 2021-10-06 | 2021-10-04 | 0.175 | 2,540,000 | +2,318,000 | 0.03% | 444,500 |
| 2021-09-28 | 2021-09-24 | 0.105 | 222,000 | +80,000 | 0.00% | 23,310 |
| 2021-09-23 | 2021-09-20 | 0.109 | 142,000 | -300,000 | 0.00% | 15,478 |
| 2021-09-21 | 2021-09-17 | 0.111 | 442,000 | +300,000 | 0.00% | 49,062 |
| 2021-09-14 | 2021-09-10 | 0.107 | 142,000 | -160,000 | 0.00% | 15,194 |
| 2021-09-13 | 2021-09-09 | 0.102 | 302,000 | +80,000 | 0.00% | 30,804 |
| 2021-09-08 | 2021-09-06 | 0.104 | 222,000 | +80,000 | 0.00% | 23,088 |
| 2021-08-25 | 2021-08-23 | 0.100 | 142,000 | -100,000 | 0.00% | 14,200 |
| 2021-08-19 | 2021-08-17 | 0.104 | 242,000 | -100,000 | 0.00% | 25,168 |
| 2021-08-16 | 2021-08-12 | 0.107 | 342,000 | +100,000 | 0.00% | 36,594 |
| 2021-08-13 | 2021-08-11 | 0.105 | 242,000 | -70,000 | 0.00% | 25,410 |
| 2021-08-03 | 2021-07-30 | 0.096 | 312,000 | +60,000 | 0.00% | 29,952 |
| 2021-07-30 | 2021-07-28 | 0.099 | 252,000 | +60,000 | 0.00% | 24,948 |
| 2021-07-29 | 2021-07-27 | 0.099 | 192,000 | +76,000 | 0.00% | 19,008 |
| 2021-07-27 | 2021-07-23 | 0.106 | 116,000 | +100,000 | 0.00% | 12,296 |
| 2021-06-21 | 2021-06-17 | 0.110 | 16,000 | +2,000 | 0.00% | 1,760 |
| 2021-05-11 | 2021-05-07 | 0.101 | 14,000 | -10,000 | 0.00% | 1,414 |
| 2021-04-20 | 2021-04-16 | 0.095 | 24,000 | -100,000 | 0.00% | 2,280 |
| 2021-04-16 | 2021-04-14 | 0.100 | 124,000 | -50,000 | 0.00% | 12,400 |
| 2021-03-31 | 2021-03-29 | 0.102 | 174,000 | +100,000 | 0.00% | 17,748 |
| 2021-03-30 | 2021-03-26 | 0.109 | 74,000 | -50,000 | 0.00% | 8,066 |
| 2021-03-18 | 2021-03-16 | 0.115 | 124,000 | -52,000 | 0.00% | 14,260 |
| 2021-03-11 | 2021-03-09 | 0.112 | 176,000 | +50,000 | 0.00% | 19,712 |
| 2021-03-10 | 2021-03-08 | 0.116 | 126,000 | +60,000 | 0.00% | 14,616 |
| 2021-03-05 | 2021-03-03 | 0.119 | 66,000 | +4,000 | 0.00% | 7,854 |
| 2021-03-03 | 2021-03-01 | 0.117 | 62,000 | +48,000 | 0.00% | 7,254 |
| 2021-02-24 | 2021-02-22 | 0.119 | 14,000 | +10,000 | 0.00% | 1,666 |
| 2021-02-19 | 2021-02-17 | 0.118 | 4,000 | -140,000 | 0.00% | 472 |
| 2021-02-18 | 2021-02-16 | 0.113 | 144,000 | +50,000 | 0.00% | 16,272 |
| 2021-02-17 | 2021-02-11 | 0.116 | 94,000 | +70,000 | 0.00% | 10,904 |
| 2021-02-16 | 2021-02-09 | 0.116 | 24,000 | -44,000 | 0.00% | 2,784 |
| 2021-02-10 | 2021-02-08 | 0.111 | 68,000 | +40,000 | 0.00% | 7,548 |
| 2021-02-09 | 2021-02-05 | 0.114 | 28,000 | +14,000 | 0.00% | 3,192 |
| 2021-02-08 | 2021-02-04 | 0.115 | 14,000 | -70,000 | 0.00% | 1,610 |
| 2021-02-05 | 2021-02-03 | 0.116 | 84,000 | -50,000 | 0.00% | 9,744 |
| 2021-02-01 | 2021-01-28 | 0.110 | 134,000 | +50,000 | 0.00% | 14,740 |
| 2021-01-25 | 2021-01-21 | 0.114 | 84,000 | +70,000 | 0.00% | 9,576 |
| 2020-12-21 | 2020-12-17 | 0.121 | 14,000 | +10,000 | 0.00% | 1,694 |
| 2020-11-26 | 2020-11-24 | 0.127 | 4,000 | -28,000 | 0.00% | 508 |
| 2020-11-19 | 2020-11-17 | 0.132 | 32,000 | +28,000 | 0.00% | 4,224 |
| 2020-04-29 | 2020-04-27 | 0.179 | 4,000 | -78,000 | 0.00% | 716 |
| 2020-04-28 | 2020-04-24 | 0.184 | 82,000 | +78,000 | 0.00% | 15,088 |
| 2019-12-23 | 2019-12-19 | 0.215 | 4,000 | -2,000 | 0.00% | 860 |
| 2019-10-04 | 2019-10-02 | 0.187 | 6,000 | -6,000 | 0.00% | 1,122 |
| 2019-10-03 | 2019-09-30 | 0.177 | 12,000 | +6,000 | 0.00% | 2,124 |
| 2019-07-30 | 2019-07-26 | 0.239 | 6,000 | -10,000 | 0.00% | 1,434 |
| 2019-07-29 | 2019-07-25 | 0.228 | 16,000 | +10,000 | 0.00% | 3,648 |
| 2019-07-26 | 2019-07-24 | 0.211 | 6,000 | -78,000 | 0.00% | 1,266 |
| 2019-07-25 | 2019-07-23 | 0.210 | 84,000 | +60,000 | 0.00% | 17,640 |
| 2019-07-22 | 2019-07-18 | 0.174 | 24,000 | -70,000 | 0.00% | 4,176 |
| 2019-07-19 | 2019-07-17 | 0.177 | 94,000 | -32,000 | 0.00% | 16,638 |
| 2019-07-18 | 2019-07-16 | 0.184 | 126,000 | +120,000 | 0.00% | 23,184 |
| 2019-07-15 | 2019-07-11 | 0.152 | 6,000 | +2,000 | 0.00% | 912 |
| 2019-05-31 | 2019-05-29 | 0.149 | 4,000 | -2,000 | 0.00% | 596 |
| 2019-05-24 | 2019-05-22 | 0.140 | 6,000 | +2,000 | 0.00% | 840 |
| 2019-05-16 | 2019-05-14 | 0.137 | 4,000 | -22,000 | 0.00% | 548 |
| 2019-05-14 | 2019-05-09 | 0.138 | 26,000 | -90,000 | 0.00% | 3,588 |
| 2019-05-06 | 2019-05-02 | 0.168 | 116,000 | +22,000 | 0.00% | 19,488 |
| 2019-04-25 | 2019-04-23 | 0.166 | 94,000 | +2,000 | 0.00% | 15,604 |
| 2019-04-23 | 2019-04-17 | 0.163 | 92,000 | -66,000 | 0.00% | 14,996 |
| 2019-04-18 | 2019-04-16 | 0.166 | 158,000 | +54,000 | 0.00% | 26,228 |
| 2019-04-12 | 2019-04-10 | 0.165 | 104,000 | +96,000 | 0.00% | 17,160 |
| 2019-03-25 | 2019-03-21 | 0.119 | 8,000 | -42,000 | 0.00% | 952 |
| 2019-03-22 | 2019-03-20 | 0.126 | 50,000 | -88,000 | 0.00% | 6,300 |
| 2019-03-21 | 2019-03-19 | 0.114 | 138,000 | +130,000 | 0.00% | 15,732 |
| 2018-11-09 | 2018-11-07 | 0.116 | 8,000 | -2,000 | 0.00% | 928 |
| 2018-11-06 | 2018-11-02 | 0.117 | 10,000 | -46,000 | 0.00% | 1,170 |
| 2018-10-29 | 2018-10-25 | 0.120 | 56,000 | +2,000 | 0.00% | 6,720 |
| 2018-09-18 | 2018-09-14 | 0.113 | 54,000 | -2,000 | 0.00% | 6,102 |
| 2018-09-17 | 2018-09-13 | 0.118 | 56,000 | -394,000 | 0.00% | 6,608 |
| 2018-09-14 | 2018-09-12 | 0.120 | 450,000 | +400,000 | 0.00% | 54,000 |
| 2018-09-06 | 2018-09-04 | 0.123 | 50,000 | -2,000 | 0.00% | 6,150 |
| 2018-09-04 | 2018-08-31 | 0.128 | 52,000 | +10,000 | 0.00% | 6,656 |
| 2018-08-31 | 2018-08-29 | 0.144 | 42,000 | -20,000 | 0.00% | 6,048 |
| 2018-08-30 | 2018-08-28 | 0.130 | 62,000 | -10,000 | 0.00% | 8,060 |
| 2018-08-29 | 2018-08-27 | 0.143 | 72,000 | +28,000 | 0.00% | 10,296 |
| 2018-08-28 | 2018-08-24 | 0.100 | 44,000 | +44,000 | 0.00% | 4,400 |
| 2017-12-13 | 2017-12-11 | 0.093 | 0 | -42,000 | ||
| 2017-12-12 | 2017-12-08 | 0.096 | 42,000 | +20,000 | 0.00% | 4,032 |
| 2017-12-11 | 2017-12-07 | 0.096 | 22,000 | +22,000 | 0.00% | 2,112 |
| 2015-07-14 | 2015-07-10 | 0.143 | 0 | -3,130,000 | ||
| 2015-07-10 | 2015-07-08 | 0.099 | 3,130,000 | +3,130,000 | 0.03% | 309,870 |
| 2014-07-29 | 2014-07-25 | 0.265 | 0 | -200,000 | ||
| 2014-07-28 | 2014-07-24 | 0.260 | 200,000 | -200,000 | 0.00% | 52,000 |
| 2014-07-25 | 2014-07-23 | 0.270 | 400,000 | +400,000 | 0.00% | 108,000 |
| 2014-07-24 | 2014-07-22 | 0.260 | 0 | -400,000 | ||
| 2014-07-18 | 2014-07-16 | 0.275 | 400,000 | -500,000 | 0.00% | 110,000 |
| 2014-07-17 | 2014-07-15 | 0.285 | 900,000 | +900,000 | 0.01% | 256,500 |
| 2014-07-15 | 2014-07-11 | 0.300 | 0 | -200,000 | ||
| 2014-07-14 | 2014-07-10 | 0.285 | 200,000 | +88,000 | 0.00% | 57,000 |
| 2014-07-11 | 2014-07-09 | 0.232 | 112,000 | -100,000 | 0.00% | 25,984 |
| 2014-07-10 | 2014-07-08 | 0.248 | 212,000 | +212,000 | 0.00% | 52,576 |
| 2007-06-26 | 2007-06-22 | 1.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy