History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 4,116,000 +0 0.03% 139,944
2025-10-13 2025-10-09 0.034 4,116,000 +0 0.03% 139,944
2025-10-10 2025-10-08 0.035 4,116,000 +0 0.03% 144,060
2025-10-09 2025-10-06 0.036 4,116,000 +0 0.03% 148,176
2025-10-08 2025-10-03 0.035 4,116,000 +0 0.03% 144,060
2025-10-06 2025-10-02 0.035 4,116,000 +0 0.03% 144,060
2025-10-03 2025-09-30 0.036 4,116,000 +0 0.03% 148,176
2025-10-02 2025-09-29 0.035 4,116,000 +0 0.03% 144,060
2025-09-30 2025-09-26 0.034 4,116,000 +0 0.03% 139,944
2025-09-29 2025-09-25 0.034 4,116,000 +0 0.03% 139,944
2025-09-26 2025-09-24 0.034 4,116,000 +0 0.03% 139,944
2025-09-25 2025-09-23 0.034 4,116,000 +0 0.03% 139,944
2025-09-24 2025-09-22 0.034 4,116,000 +0 0.03% 139,944
2025-09-23 2025-09-19 0.034 4,116,000 +0 0.03% 139,944
2025-09-22 2025-09-18 0.033 4,116,000 +0 0.03% 135,828
2025-09-19 2025-09-17 0.033 4,116,000 +0 0.03% 135,828
2025-09-18 2025-09-16 0.034 4,116,000 -500,000 0.03% 139,944
2025-07-31 2025-07-29 0.051 4,616,000 -180,000 0.04% 235,416
2025-06-24 2025-06-20 0.063 4,796,000 -800,000 0.04% 302,148
2025-06-23 2025-06-19 0.068 5,596,000 +800,000 0.05% 380,528
2023-06-26 2023-06-21 0.088 4,796,000 +114,000 0.05% 422,048
2023-05-08 2023-05-04 0.088 4,682,000 -41,930,000 0.05% 412,016
2023-04-28 2023-04-26 0.091 46,612,000 +58,000 0.49% 4,241,692
2023-04-27 2023-04-25 0.093 46,554,000 +142,000 0.49% 4,329,522
2023-03-28 2023-03-24 0.103 46,412,000 +62,000 0.49% 4,780,436
2023-03-24 2023-03-22 0.106 46,350,000 +52,000 0.49% 4,913,100
2023-03-23 2023-03-21 0.109 46,298,000 +70,000 0.49% 5,046,482
2023-03-22 2023-03-20 0.109 46,228,000 +102,000 0.49% 5,038,852
2023-03-21 2023-03-17 0.114 46,126,000 +66,000 0.49% 5,258,364
2023-03-17 2023-03-15 0.108 46,060,000 +72,000 0.48% 4,974,480
2023-03-16 2023-03-14 0.110 45,988,000 +96,000 0.48% 5,058,680
2023-03-15 2023-03-13 0.111 45,892,000 +102,000 0.48% 5,094,012
2023-03-13 2023-03-09 0.113 45,790,000 +208,000 0.48% 5,174,270
2023-03-10 2023-03-08 0.117 45,582,000 +200,000 0.48% 5,333,094
2023-02-02 2023-01-31 0.129 45,382,000 +40,000 0.48% 5,854,278
2023-02-01 2023-01-30 0.130 45,342,000 +68,000 0.48% 5,894,460
2023-01-27 2023-01-20 0.124 45,274,000 +22,000 0.48% 5,613,976
2023-01-26 2023-01-19 0.126 45,252,000 +72,000 0.48% 5,701,752
2023-01-19 2023-01-17 0.124 45,180,000 +130,000 0.48% 5,602,320
2023-01-18 2023-01-16 0.122 45,050,000 +120,000 0.47% 5,496,100
2022-11-14 2022-11-10 0.120 44,930,000 +48,000 0.47% 5,391,600
2022-03-23 2022-03-21 0.177 44,882,000 -100,000 0.47% 7,944,114
2022-03-21 2022-03-17 0.160 44,982,000 +100,000 0.47% 7,197,120
2022-03-02 2022-02-28 0.177 44,882,000 -100,000 0.47% 7,944,114
2022-01-26 2022-01-24 0.142 44,982,000 -20,000 0.47% 6,387,444
2021-10-29 2021-10-27 0.178 45,002,000 -212,000 0.47% 8,010,356
2021-10-28 2021-10-26 0.174 45,214,000 -30,000 0.48% 7,867,236
2021-10-20 2021-10-18 0.140 45,244,000 -80,000 0.48% 6,334,160
2021-10-06 2021-10-04 0.175 45,324,000 -100,000 0.48% 7,931,700
2021-09-30 2021-09-28 0.110 45,424,000 -76,000 0.48% 4,996,640
2021-08-24 2021-08-20 0.101 45,500,000 +156,000 0.48% 4,595,500
2021-08-23 2021-08-19 0.102 45,344,000 +98,000 0.48% 4,625,088
2021-06-22 2021-06-18 0.113 45,246,000 -100,000 0.48% 5,112,798
2021-05-03 2021-04-29 0.102 45,346,000 +354,000 0.48% 4,625,292
2021-04-19 2021-04-15 0.101 44,992,000 +100,000 0.47% 4,544,192
2021-04-14 2021-04-12 0.102 44,892,000 +100,000 0.47% 4,578,984
2021-03-31 2021-03-29 0.102 44,792,000 +200,000 0.47% 4,568,784
2021-02-10 2021-02-08 0.111 44,592,000 +100,000 0.47% 4,949,712
2021-02-02 2021-01-29 0.107 44,492,000 +38,000 0.47% 4,760,644
2021-01-25 2021-01-21 0.114 44,454,000 +50,000 0.47% 5,067,756
2021-01-22 2021-01-20 0.117 44,404,000 +100,000 0.47% 5,195,268
2021-01-19 2021-01-15 0.121 44,304,000 +150,000 0.47% 5,360,784
2020-12-17 2020-12-15 0.116 44,154,000 +150,000 0.46% 5,121,864
2020-12-16 2020-12-14 0.112 44,004,000 +250,000 0.46% 4,928,448
2020-12-10 2020-12-08 0.114 43,754,000 +350,000 0.46% 4,987,956
2020-12-07 2020-12-03 0.120 43,404,000 +280,000 0.46% 5,208,480
2020-12-04 2020-12-02 0.115 43,124,000 +222,000 0.45% 4,959,260
2020-12-02 2020-11-30 0.120 42,902,000 +150,000 0.45% 5,148,240
2020-11-30 2020-11-26 0.124 42,752,000 +200,000 0.45% 5,301,248
2020-11-27 2020-11-25 0.124 42,552,000 +334,000 0.45% 5,276,448
2020-11-26 2020-11-24 0.127 42,218,000 +200,000 0.44% 5,361,686
2020-11-24 2020-11-20 0.133 42,018,000 +250,000 0.44% 5,588,394
2020-11-18 2020-11-16 0.128 41,768,000 +100,000 0.44% 5,346,304
2020-11-12 2020-11-10 0.128 41,668,000 +100,000 0.44% 5,333,504
2020-11-10 2020-11-06 0.121 41,568,000 +70,000 0.44% 5,029,728
2020-11-05 2020-11-03 0.125 41,498,000 +200,000 0.44% 5,187,250
2020-11-02 2020-10-29 0.127 41,298,000 -100,000 0.43% 5,244,846
2020-10-09 2020-10-07 0.107 41,398,000 +98,000 0.44% 4,429,586
2020-10-08 2020-10-06 0.117 41,300,000 +28,000 0.43% 4,832,100
2020-10-07 2020-10-05 0.105 41,272,000 +250,000 0.43% 4,333,560
2020-10-05 2020-09-29 0.108 41,022,000 +168,000 0.43% 4,430,376
2020-09-30 2020-09-28 0.107 40,854,000 +250,000 0.43% 4,371,378
2020-09-28 2020-09-24 0.118 40,604,000 +350,000 0.43% 4,791,272
2020-09-25 2020-09-23 0.124 40,254,000 +190,000 0.42% 4,991,496
2020-09-24 2020-09-22 0.122 40,064,000 +264,000 0.42% 4,887,808
2020-09-23 2020-09-21 0.128 39,800,000 +280,000 0.42% 5,094,400
2020-09-22 2020-09-18 0.130 39,520,000 +200,000 0.42% 5,137,600
2020-09-18 2020-09-16 0.133 39,320,000 +200,000 0.41% 5,229,560
2020-09-17 2020-09-15 0.134 39,120,000 +410,000 0.41% 5,242,080
2020-09-16 2020-09-14 0.125 38,710,000 +1,186,000 0.41% 4,838,750
2020-09-15 2020-09-11 0.130 37,524,000 +80,000 0.39% 4,878,120
2020-09-14 2020-09-10 0.134 37,444,000 +200,000 0.39% 5,017,496
2020-09-11 2020-09-09 0.132 37,244,000 +94,000 0.39% 4,916,208
2020-09-10 2020-09-08 0.130 37,150,000 +270,000 0.39% 4,829,500
2020-09-09 2020-09-07 0.137 36,880,000 +568,000 0.39% 5,052,560
2020-09-08 2020-09-04 0.140 36,312,000 +180,000 0.38% 5,083,680
2020-09-07 2020-09-03 0.140 36,132,000 +30,000 0.38% 5,058,480
2020-09-04 2020-09-02 0.140 36,102,000 +290,000 0.38% 5,054,280
2020-09-03 2020-09-01 0.141 35,812,000 +190,000 0.38% 5,049,492
2020-08-28 2020-08-26 0.140 35,622,000 -80,000 0.37% 4,987,080
2020-07-08 2020-07-06 0.170 35,702,000 +100,000 0.38% 6,069,340
2020-06-29 2020-06-24 0.165 35,602,000 +100,000 0.37% 5,874,330
2020-06-26 2020-06-23 0.166 35,502,000 +100,000 0.37% 5,893,332
2020-06-23 2020-06-19 0.166 35,402,000 +60,000 0.37% 5,876,732
2020-06-19 2020-06-17 0.165 35,342,000 +50,000 0.37% 5,831,430
2020-06-18 2020-06-16 0.166 35,292,000 +200,000 0.37% 5,858,472
2020-06-17 2020-06-15 0.167 35,092,000 +74,000 0.37% 5,860,364
2020-06-16 2020-06-12 0.166 35,018,000 +220,000 0.37% 5,812,988
2020-06-15 2020-06-11 0.169 34,798,000 +86,000 0.37% 5,880,862
2020-06-12 2020-06-10 0.168 34,712,000 +102,000 0.37% 5,831,616
2020-06-08 2020-06-04 0.167 34,610,000 +262,000 0.36% 5,779,870
2020-06-04 2020-06-02 0.170 34,348,000 +238,000 0.36% 5,839,160
2020-06-03 2020-06-01 0.176 34,110,000 +200,000 0.36% 6,003,360
2020-06-01 2020-05-28 0.175 33,910,000 +340,000 0.36% 5,934,250
2020-05-29 2020-05-27 0.180 33,570,000 +68,000 0.35% 6,042,600
2020-05-28 2020-05-26 0.177 33,502,000 +228,000 0.35% 5,929,854
2020-05-27 2020-05-25 0.175 33,274,000 +170,000 0.35% 5,822,950
2020-05-26 2020-05-22 0.177 33,104,000 +500,000 0.35% 5,859,408
2020-05-25 2020-05-21 0.180 32,604,000 +142,000 0.34% 5,868,720
2020-05-22 2020-05-20 0.184 32,462,000 +200,000 0.34% 5,973,008
2020-05-21 2020-05-19 0.184 32,262,000 +100,000 0.34% 5,936,208
2020-05-20 2020-05-18 0.179 32,162,000 +248,000 0.34% 5,756,998
2020-05-14 2020-05-12 0.167 31,914,000 +200,000 0.34% 5,329,638
2020-05-13 2020-05-11 0.170 31,714,000 +82,000 0.33% 5,391,380
2020-05-12 2020-05-08 0.168 31,632,000 +500,000 0.33% 5,314,176
2020-04-14 2020-04-08 0.164 31,132,000 -98,000 0.33% 5,105,648
2020-04-07 2020-04-03 0.140 31,230,000 -2,000 0.33% 4,372,200
2020-03-26 2020-03-24 0.145 31,232,000 -50,000 0.33% 4,528,640
2020-03-25 2020-03-23 0.146 31,282,000 -76,000 0.33% 4,567,172
2020-03-13 2020-03-11 0.179 31,358,000 -24,000 0.33% 5,613,082
2020-02-28 2020-02-26 0.185 31,382,000 -50,000 0.33% 5,805,670
2020-02-05 2020-02-03 0.191 31,432,000 -132,000 0.33% 6,003,512
2020-02-03 2020-01-30 0.179 31,564,000 +100,000 0.33% 5,649,956
2020-01-07 2020-01-03 0.204 31,464,000 +100,000 0.33% 6,418,656
2019-12-30 2019-12-24 0.214 31,364,000 -150,000 0.33% 6,711,896
2019-12-20 2019-12-18 0.216 31,514,000 -300,000 0.33% 6,807,024
2019-12-13 2019-12-11 0.175 31,814,000 -150,000 0.33% 5,567,450
2019-11-29 2019-11-27 0.164 31,964,000 -198,000 0.34% 5,242,096
2019-11-01 2019-10-30 0.188 32,162,000 -60,000 0.34% 6,046,456
2019-10-23 2019-10-21 0.194 32,222,000 -250,000 0.34% 6,251,068
2019-09-27 2019-09-25 0.183 32,472,000 -60,000 0.34% 5,942,376
2019-08-28 2019-08-26 0.205 32,532,000 -100,000 0.34% 6,669,060
2019-08-06 2019-08-02 0.206 32,632,000 -140,000 0.34% 6,722,192
2019-07-30 2019-07-26 0.239 32,772,000 +140,000 0.34% 7,832,508
2019-07-25 2019-07-23 0.210 32,632,000 +100,000 0.34% 6,852,720
2019-07-17 2019-07-15 0.166 32,532,000 -550,000 0.34% 5,400,312
2019-07-16 2019-07-12 0.153 33,082,000 -200,000 0.35% 5,061,546
2019-07-04 2019-07-02 0.149 33,282,000 -50,000 0.35% 4,959,018
2019-06-27 2019-06-25 0.155 33,332,000 -150,000 0.35% 5,166,460
2019-06-14 2019-06-12 0.144 33,482,000 -50,000 0.35% 4,821,408
2019-05-31 2019-05-29 0.149 33,532,000 -350,000 0.35% 4,996,268
2019-05-23 2019-05-21 0.124 33,882,000 -200,000 0.36% 4,201,368
2019-05-22 2019-05-20 0.124 34,082,000 -50,000 0.36% 4,226,168
2019-05-21 2019-05-17 0.130 34,132,000 -300,000 0.36% 4,437,160
2019-04-24 2019-04-18 0.162 34,432,000 +100,000 0.36% 5,577,984
2019-04-18 2019-04-16 0.166 34,332,000 -552,000 0.36% 5,699,112
2019-04-16 2019-04-12 0.145 34,884,000 -100,000 0.37% 5,058,180
2019-04-11 2019-04-09 0.139 34,984,000 +100,000 0.37% 4,862,776
2019-03-29 2019-03-27 0.130 34,884,000 -100,000 0.37% 4,534,920
2019-01-28 2019-01-24 0.100 34,984,000 -180,000 0.37% 3,498,400
2019-01-21 2019-01-17 0.094 35,164,000 -104,000 0.37% 3,305,416
2019-01-03 2018-12-31 0.094 35,268,000 -100,000 0.37% 3,315,192
2018-12-11 2018-12-07 0.081 35,368,000 -40,000 0.37% 2,864,808
2018-11-23 2018-11-21 0.093 35,408,000 +82,000 0.37% 3,292,944
2018-11-02 2018-10-31 0.117 35,326,000 -110,000 0.37% 4,133,142
2018-10-10 2018-10-08 0.122 35,436,000 +340,000 0.37% 4,323,192
2018-09-18 2018-09-14 0.113 35,096,000 +100,000 0.37% 3,965,848
2018-09-14 2018-09-12 0.120 34,996,000 -60,000 0.37% 4,199,520
2018-09-04 2018-08-31 0.128 35,056,000 -100,000 0.37% 4,487,168
2018-08-29 2018-08-27 0.143 35,156,000 -600,000 0.37% 5,027,308
2018-06-29 2018-06-27 0.077 35,756,000 -240,000 0.38% 2,753,212
2018-05-31 2018-05-29 0.080 35,996,000 -530,000 0.38% 2,879,680
2018-02-27 2018-02-23 0.089 36,526,000 -176,000 0.38% 3,250,814
2018-01-17 2018-01-15 0.098 36,702,000 -200,000 0.39% 3,596,796
2017-12-13 2017-12-11 0.093 36,902,000 +1,000,000 0.39% 3,431,886
2017-12-11 2017-12-07 0.096 35,902,000 -1,000,000 0.38% 3,446,592
2017-11-28 2017-11-24 0.091 36,902,000 +252,000 0.39% 3,358,082
2017-11-23 2017-11-21 0.089 36,650,000 +600,000 0.39% 3,261,850
2017-11-21 2017-11-17 0.091 36,050,000 +1,506,000 0.38% 3,280,550
2017-11-15 2017-11-13 0.092 34,544,000 +600,000 0.36% 3,178,048
2017-11-13 2017-11-09 0.090 33,944,000 +1,000,000 0.36% 3,054,960
2017-11-10 2017-11-08 0.092 32,944,000 +464,000 0.35% 3,030,848
2017-09-26 2017-09-22 0.091 32,480,000 -40,000 0.34% 2,955,680
2017-08-04 2017-08-02 0.085 32,520,000 +500,000 0.34% 2,764,200
2017-08-02 2017-07-31 0.093 32,020,000 -500,000 0.34% 2,977,860
2017-07-07 2017-07-05 0.071 32,520,000 -590,000 0.34% 2,308,920
2017-07-04 2017-06-30 0.071 33,110,000 +156,000 0.35% 2,350,810
2017-06-30 2017-06-28 0.068 32,954,000 +962,000 0.35% 2,240,872
2017-06-29 2017-06-27 0.074 31,992,000 +300,000 0.34% 2,367,408
2017-06-19 2017-06-15 0.077 31,692,000 -200,000 0.33% 2,440,284
2017-06-08 2017-06-06 0.077 31,892,000 -40,000 0.34% 2,455,684
2017-06-06 2017-06-02 0.075 31,932,000 +384,000 0.34% 2,394,900
2017-05-31 2017-05-26 0.079 31,548,000 -40,000 0.33% 2,492,292
2017-05-24 2017-05-22 0.073 31,588,000 +600,000 0.33% 2,305,924
2017-05-22 2017-05-18 0.074 30,988,000 +300,000 0.33% 2,293,112
2017-05-19 2017-05-17 0.074 30,688,000 +600,000 0.32% 2,270,912
2017-05-15 2017-05-11 0.074 30,088,000 +886,000 0.32% 2,226,512
2017-05-12 2017-05-10 0.075 29,202,000 +1,200,000 0.31% 2,190,150
2017-05-11 2017-05-09 0.079 28,002,000 +500,000 0.29% 2,212,158
2017-05-10 2017-05-08 0.078 27,502,000 +288,000 0.29% 2,145,156
2017-05-09 2017-05-05 0.078 27,214,000 +514,000 0.29% 2,122,692
2017-05-05 2017-05-02 0.080 26,700,000 +300,000 0.28% 2,136,000
2017-05-02 2017-04-27 0.078 26,400,000 +500,000 0.28% 2,059,200
2017-04-28 2017-04-26 0.080 25,900,000 +148,000 0.27% 2,072,000
2017-04-27 2017-04-25 0.080 25,752,000 +174,000 0.27% 2,060,160
2017-04-26 2017-04-24 0.079 25,578,000 -40,000 0.27% 2,020,662
2017-04-24 2017-04-20 0.079 25,618,000 +8,000 0.27% 2,023,822
2017-04-21 2017-04-19 0.080 25,610,000 +1,300,000 0.27% 2,048,800
2017-04-19 2017-04-13 0.090 24,310,000 -1,100,000 0.26% 2,187,900
2017-04-18 2017-04-12 0.075 25,410,000 +800,000 0.27% 1,905,750
2017-04-12 2017-04-10 0.076 24,610,000 +690,000 0.26% 1,870,360
2017-04-11 2017-04-07 0.076 23,920,000 +400,000 0.25% 1,817,920
2017-04-10 2017-04-06 0.075 23,520,000 +600,000 0.25% 1,764,000
2017-04-07 2017-04-05 0.077 22,920,000 +500,000 0.24% 1,764,840
2017-03-09 2017-03-07 0.080 22,420,000 +112,000 0.24% 1,793,600
2017-01-03 2016-12-29 0.086 22,308,000 -232,000 0.23% 1,918,488
2016-12-02 2016-11-30 0.090 22,540,000 +222,000 0.24% 2,028,600
2016-11-24 2016-11-22 0.093 22,318,000 +98,000 0.23% 2,075,574
2016-10-24 2016-10-19 0.098 22,220,000 -120,000 0.23% 2,177,560
2016-10-19 2016-10-17 0.098 22,340,000 +120,000 0.24% 2,189,320
2016-09-27 2016-09-23 0.096 22,220,000 +600,000 0.23% 2,133,120
2016-09-07 2016-09-05 0.100 21,620,000 +800,000 0.23% 2,162,000
2016-08-31 2016-08-29 0.100 20,820,000 +2,418,000 0.22% 2,082,000
2016-08-30 2016-08-26 0.102 18,402,000 +200,000 0.19% 1,877,004
2016-08-29 2016-08-25 0.102 18,202,000 +200,000 0.19% 1,856,604
2016-08-23 2016-08-19 0.100 18,002,000 +146,000 0.19% 1,800,200
2016-08-11 2016-08-09 0.098 17,856,000 +1,000,000 0.19% 1,749,888
2016-08-10 2016-08-08 0.101 16,856,000 +226,000 0.18% 1,702,456
2016-08-08 2016-08-04 0.097 16,630,000 +4,770,000 0.17% 1,613,110
2016-08-04 2016-08-01 0.102 11,860,000 +56,000 0.12% 1,209,720
2016-08-03 2016-07-29 0.099 11,804,000 +710,000 0.12% 1,168,596
2016-08-01 2016-07-28 0.099 11,094,000 +162,000 0.12% 1,098,306
2016-07-28 2016-07-26 0.101 10,932,000 +1,432,000 0.12% 1,104,132
2016-07-27 2016-07-25 0.099 9,500,000 +4,100,000 0.10% 940,500
2016-07-25 2016-07-21 0.104 5,400,000 -3,098,000 0.06% 561,600
2016-07-22 2016-07-20 0.100 8,498,000 +84,000 0.09% 849,800
2016-07-21 2016-07-19 0.102 8,414,000 +1,700,000 0.09% 858,228
2016-07-14 2016-07-12 0.100 6,714,000 +1,000,000 0.07% 671,400
2016-07-12 2016-07-08 0.100 5,714,000 +1,000,000 0.06% 571,400
2016-07-08 2016-07-06 0.104 4,714,000 -160,000 0.05% 490,256
2016-07-07 2016-07-05 0.104 4,874,000 -440,000 0.05% 506,896
2016-07-06 2016-07-04 0.100 5,314,000 +600,000 0.06% 531,400
2016-06-28 2016-06-24 0.101 4,714,000 -240,000 0.05% 476,114
2016-05-20 2016-05-18 0.098 4,954,000 -210,000 0.05% 485,492
2016-05-17 2016-05-13 0.093 5,164,000 +90,000 0.05% 480,252
2016-05-12 2016-05-10 0.092 5,074,000 -2,340,000 0.05% 466,808
2016-05-10 2016-05-06 0.092 7,414,000 -1,800,000 0.08% 682,088
2016-04-28 2016-04-26 0.102 9,214,000 +100,000 0.10% 939,828
2016-04-11 2016-04-07 0.103 9,114,000 +160,000 0.10% 938,742
2016-03-24 2016-03-22 0.100 8,954,000 +100,000 0.09% 895,400
2016-03-22 2016-03-18 0.106 8,854,000 +80,000 0.09% 938,524
2016-02-29 2016-02-25 0.120 8,774,000 -104,000 0.09% 1,052,880
2016-02-19 2016-02-17 0.114 8,878,000 -30,000 0.09% 1,012,092
2016-02-03 2016-02-01 0.104 8,908,000 +104,000 0.09% 926,432
2016-01-27 2016-01-25 0.115 8,804,000 +50,000 0.09% 1,012,460
2016-01-11 2016-01-07 0.145 8,754,000 +600,000 0.09% 1,269,330
2015-12-18 2015-12-16 0.180 8,154,000 -300,000 0.09% 1,467,720
2015-12-15 2015-12-11 0.169 8,454,000 -600,000 0.09% 1,428,726
2015-12-04 2015-12-02 0.154 9,054,000 -30,000 0.10% 1,394,316
2015-07-16 2015-07-14 0.163 9,084,000 -100,000 0.10% 1,480,692
2015-07-09 2015-07-07 0.119 9,184,000 +100,000 0.10% 1,092,896
2015-06-24 2015-06-22 0.205 9,084,000 +100,000 0.10% 1,862,220
2015-06-23 2015-06-19 0.220 8,984,000 +100,000 0.09% 1,976,480
2015-06-18 2015-06-16 0.241 8,884,000 -100,000 0.09% 2,141,044
2015-06-16 2015-06-12 0.216 8,984,000 +600,000 0.09% 1,940,544
2015-06-12 2015-06-10 0.190 8,384,000 -1,000,000 0.09% 1,592,960
2015-06-11 2015-06-09 0.179 9,384,000 +500,000 0.10% 1,679,736
2015-06-10 2015-06-08 0.203 8,884,000 +1,000,000 0.09% 1,803,452
2015-05-29 2015-05-27 0.245 7,884,000 +40,000 0.08% 1,931,580
2015-05-26 2015-05-21 0.246 7,844,000 +100,000 0.08% 1,929,624
2015-05-20 2015-05-18 0.234 7,744,000 -100,000 0.08% 1,812,096
2015-05-19 2015-05-15 0.223 7,844,000 -100,000 0.08% 1,749,212
2015-05-18 2015-05-14 0.211 7,944,000 -100,000 0.08% 1,676,184
2015-05-15 2015-05-13 0.201 8,044,000 -500,000 0.08% 1,616,844
2015-05-08 2015-05-06 0.178 8,544,000 +1,000,000 0.09% 1,520,832
2015-04-30 2015-04-28 0.199 7,544,000 -800,000 0.08% 1,501,256
2015-04-28 2015-04-24 0.160 8,344,000 +100,000 0.09% 1,335,040
2015-04-27 2015-04-23 0.159 8,244,000 +200,000 0.09% 1,310,796
2015-04-24 2015-04-22 0.159 8,044,000 +200,000 0.08% 1,278,996
2015-04-16 2015-04-14 0.170 7,844,000 -300,000 0.08% 1,333,480
2015-04-10 2015-04-08 0.143 8,144,000 +700,000 0.09% 1,164,592
2015-04-09 2015-04-02 0.148 7,444,000 +100,000 0.08% 1,101,712
2015-04-01 2015-03-30 0.154 7,344,000 +100,000 0.08% 1,130,976
2015-03-27 2015-03-25 0.172 7,244,000 +100,000 0.08% 1,245,968
2015-03-23 2015-03-19 0.162 7,144,000 +100,000 0.08% 1,157,328
2015-03-18 2015-03-16 0.167 7,044,000 -50,000 0.07% 1,176,348
2015-03-06 2015-03-04 0.175 7,094,000 -100,000 0.07% 1,241,450
2015-03-05 2015-03-03 0.191 7,194,000 -100,000 0.08% 1,374,054
2015-02-06 2015-02-04 0.149 7,294,000 -150,000 0.08% 1,086,806
2015-02-02 2015-01-29 0.153 7,444,000 -100,000 0.08% 1,138,932
2014-12-19 2014-12-17 0.165 7,544,000 -6,000,000 0.08% 1,244,760
2014-12-18 2014-12-16 0.173 13,544,000 +100,000 0.14% 2,343,112
2014-12-17 2014-12-15 0.180 13,444,000 +100,000 0.14% 2,419,920
2014-12-09 2014-12-05 0.240 13,344,000 -50,000 0.14% 3,202,560
2014-12-03 2014-12-01 0.232 13,394,000 -50,000 0.14% 3,107,408
2014-12-01 2014-11-27 0.237 13,444,000 -40,000 0.14% 3,186,228
2014-11-28 2014-11-26 0.238 13,484,000 -20,000 0.14% 3,209,192
2014-11-21 2014-11-19 0.249 13,504,000 -10,000 0.14% 3,362,496
2014-11-19 2014-11-17 0.239 13,514,000 -636,000 0.14% 3,229,846
2014-11-14 2014-11-12 0.221 14,150,000 +280,000 0.15% 3,127,150
2014-11-04 2014-10-31 0.230 13,870,000 +272,000 0.15% 3,190,100
2014-10-31 2014-10-29 0.237 13,598,000 -100,000 0.14% 3,222,726
2014-10-14 2014-10-10 0.241 13,698,000 +100,000 0.14% 3,301,218
2014-10-10 2014-10-08 0.248 13,598,000 +34,000 0.14% 3,372,304
2014-10-03 2014-09-29 0.248 13,564,000 +122,000 0.14% 3,363,872
2014-09-29 2014-09-25 0.295 13,442,000 -100,000 0.14% 3,965,390
2014-09-05 2014-09-03 0.245 13,542,000 -22,000 0.14% 3,317,790
2014-08-18 2014-08-14 0.246 13,564,000 -60,000 0.14% 3,336,744
2014-08-13 2014-08-11 0.255 13,624,000 +160,000 0.14% 3,474,120
2014-08-08 2014-08-06 0.270 13,464,000 +20,000 0.14% 3,635,280
2014-08-06 2014-08-04 0.238 13,444,000 -1,500,000 0.14% 3,199,672
2014-08-04 2014-07-31 0.244 14,944,000 +1,200,000 0.16% 3,646,336
2014-08-01 2014-07-30 0.255 13,744,000 +300,000 0.14% 3,504,720
2014-07-23 2014-07-21 0.255 13,444,000 +100,000 0.14% 3,428,220
2014-07-21 2014-07-17 0.250 13,344,000 -106,000 0.14% 3,336,000
2014-07-18 2014-07-16 0.275 13,450,000 -70,000 0.14% 3,698,750
2014-07-15 2014-07-11 0.300 13,520,000 +100,000 0.17% 4,056,000
2014-07-10 2014-07-08 0.248 13,420,000 -200,000 0.17% 3,328,160
2014-07-09 2014-07-07 0.248 13,620,000 -400,000 0.17% 3,377,760
2014-07-08 2014-07-04 0.222 14,020,000 +670,000 0.18% 3,112,440
2014-07-07 2014-07-03 0.215 13,350,000 -190,000 0.17% 2,870,250
2014-07-04 2014-07-02 0.132 13,540,000 -200,000 0.17% 1,787,280
2014-06-19 2014-06-17 0.107 13,740,000 +380,000 0.17% 1,470,180
2014-06-16 2014-06-12 0.129 13,360,000 -1,000,000 0.17% 1,723,440
2014-06-13 2014-06-11 0.121 14,360,000 -600,000 0.18% 1,737,560
2014-06-06 2014-06-04 0.109 14,960,000 -1,500,000 0.19% 1,630,640
2014-05-30 2014-05-28 0.103 16,460,000 +2,500,000 0.21% 1,695,380
2014-05-29 2014-05-27 0.105 13,960,000 +300,000 0.18% 1,465,800
2014-05-16 2014-05-14 0.116 13,660,000 -680,000 0.17% 1,584,560
2014-05-15 2014-05-13 0.105 14,340,000 -160,000 0.18% 1,505,700
2014-05-14 2014-05-12 0.106 14,500,000 -2,400,000 0.18% 1,537,000
2014-05-13 2014-05-09 0.104 16,900,000 +1,000,000 0.21% 1,757,600
2014-05-12 2014-05-08 0.104 15,900,000 +1,000,000 0.20% 1,653,600
2014-05-09 2014-05-07 0.106 14,900,000 -20,000 0.19% 1,579,400
2014-05-08 2014-05-05 0.105 14,920,000 +100,000 0.19% 1,566,600
2014-04-30 2014-04-28 0.104 14,820,000 +100,000 0.19% 1,541,280
2014-04-22 2014-04-16 0.102 14,720,000 +200,000 0.19% 1,501,440
2014-04-15 2014-04-11 0.112 14,520,000 +2,080,000 0.18% 1,626,240
2014-04-14 2014-04-10 0.122 12,440,000 +50,000 0.16% 1,517,680
2014-04-11 2014-04-09 0.121 12,390,000 +200,000 0.16% 1,499,190
2014-04-07 2014-04-03 0.126 12,190,000 -2,100,000 0.15% 1,535,940
2014-04-04 2014-04-02 0.111 14,290,000 -500,000 0.18% 1,586,190
2014-04-03 2014-04-01 0.108 14,790,000 -850,000 0.19% 1,597,320
2014-04-02 2014-03-31 0.100 15,640,000 -770,000 0.20% 1,564,000
2014-04-01 2014-03-28 0.096 16,410,000 -730,000 0.21% 1,575,360
2014-03-27 2014-03-25 0.108 17,140,000 +930,000 0.22% 1,851,120
2014-03-26 2014-03-24 0.108 16,210,000 -600,000 0.20% 1,750,680
2014-03-25 2014-03-21 0.100 16,810,000 +230,000 0.21% 1,681,000
2014-03-24 2014-03-20 0.090 16,580,000 -1,300,000 0.21% 1,492,200
2014-03-20 2014-03-18 0.086 17,880,000 +300,000 0.23% 1,537,680
2014-03-19 2014-03-17 0.087 17,580,000 -300,000 0.22% 1,529,460
2014-03-18 2014-03-14 0.083 17,880,000 +148,000 0.23% 1,484,040
2014-03-14 2014-03-12 0.086 17,732,000 +600,000 0.22% 1,524,952
2014-03-13 2014-03-11 0.089 17,132,000 -600,000 0.22% 1,524,748
2014-03-11 2014-03-07 0.085 17,732,000 +2,550,000 0.22% 1,507,220
2014-03-10 2014-03-06 0.091 15,182,000 +262,000 0.19% 1,381,562
2014-03-07 2014-03-05 0.090 14,920,000 -20,000 0.19% 1,342,800
2014-03-06 2014-03-04 0.089 14,940,000 +214,000 0.19% 1,329,660
2014-03-05 2014-03-03 0.090 14,726,000 +96,000 0.19% 1,325,340
2014-03-04 2014-02-28 0.087 14,630,000 -1,868,000 0.18% 1,272,810
2014-03-03 2014-02-27 0.083 16,498,000 +900,000 0.21% 1,369,334
2014-02-28 2014-02-26 0.084 15,598,000 -246,000 0.20% 1,310,232
2014-02-27 2014-02-25 0.085 15,844,000 -200,000 0.20% 1,346,740
2014-02-26 2014-02-24 0.087 16,044,000 +600,000 0.20% 1,395,828
2014-02-25 2014-02-21 0.087 15,444,000 +774,000 0.19% 1,343,628
2014-02-24 2014-02-20 0.089 14,670,000 +390,000 0.19% 1,305,630
2014-02-21 2014-02-19 0.084 14,280,000 -500,000 0.18% 1,199,520
2014-02-20 2014-02-18 0.079 14,780,000 -750,000 0.19% 1,167,620
2014-02-19 2014-02-17 0.081 15,530,000 -714,000 0.20% 1,257,930
2014-02-17 2014-02-13 0.073 16,244,000 +500,000 0.21% 1,185,812
2014-02-13 2014-02-11 0.069 15,744,000 +230,000 0.20% 1,086,336
2014-02-12 2014-02-10 0.070 15,514,000 +60,000 0.20% 1,085,980
2014-02-10 2014-02-06 0.072 15,454,000 +200,000 0.20% 1,112,688
2014-02-05 2014-01-30 0.072 15,254,000 +300,000 0.19% 1,098,288
2014-01-24 2014-01-22 0.079 14,954,000 +100,000 0.19% 1,181,366
2014-01-23 2014-01-21 0.079 14,854,000 +300,000 0.19% 1,173,466
2014-01-06 2014-01-02 0.076 14,554,000 +300,000 0.18% 1,106,104
2014-01-03 2013-12-31 0.078 14,254,000 +700,000 0.18% 1,111,812
2013-10-29 2013-10-25 0.092 13,554,000 -200,000 0.17% 1,246,968
2013-10-25 2013-10-23 0.088 13,754,000 -100,000 0.17% 1,210,352
2013-10-04 2013-10-02 0.088 13,854,000 +200,000 0.17% 1,219,152
2013-10-02 2013-09-27 0.099 13,654,000 -480,000 0.17% 1,351,746
2013-09-27 2013-09-25 0.074 14,134,000 +50,000 0.18% 1,045,916
2013-09-18 2013-09-16 0.078 14,084,000 +562,000 0.18% 1,098,552
2013-09-17 2013-09-13 0.105 13,522,000 +100,000 0.17% 1,419,810
2013-09-06 2013-09-04 0.118 13,422,000 +68,000 0.17% 1,583,796
2013-08-15 2013-08-12 0.115 13,354,000 -300,000 0.17% 1,535,710
2013-08-08 2013-08-06 0.109 13,654,000 +300,000 0.17% 1,488,286
2013-07-31 2013-07-29 0.140 13,354,000 -150,000 0.17% 1,869,560
2013-07-30 2013-07-26 0.137 13,504,000 +50,000 0.17% 1,850,048
2013-07-23 2013-07-19 0.108 13,454,000 -20,000 0.17% 1,453,032
2013-07-04 2013-07-02 0.095 13,474,000 -180,000 0.17% 1,280,030
2013-06-28 2013-06-26 0.090 13,654,000 +50,000 0.17% 1,228,860
2013-06-25 2013-06-21 0.104 13,604,000 -80,000 0.17% 1,414,816
2013-06-11 2013-06-07 0.114 13,684,000 +20,000 0.17% 1,559,976
2013-05-16 2013-05-14 0.112 13,664,000 -100,000 0.17% 1,530,368
2013-05-08 2013-05-06 0.105 13,764,000 +50,000 0.17% 1,445,220
2013-04-15 2013-04-11 0.110 13,714,000 +10,000 0.17% 1,508,540
2013-04-03 2013-03-28 0.117 13,704,000 -100,000 0.17% 1,603,368
2013-03-20 2013-03-18 0.119 13,804,000 +50,000 0.17% 1,642,676
2013-03-13 2013-03-11 0.125 13,754,000 +50,000 0.17% 1,719,250
2013-03-12 2013-03-08 0.128 13,704,000 +100,000 0.17% 1,754,112
2013-01-29 2013-01-25 0.139 13,604,000 +10,000 0.17% 1,890,956
2013-01-02 2012-12-27 0.141 13,594,000 +100,000 0.17% 1,916,754
2012-12-21 2012-12-19 0.135 13,494,000 -100,000 0.17% 1,821,690
2012-12-20 2012-12-18 0.127 13,594,000 +100,000 0.17% 1,726,438
2012-12-19 2012-12-17 0.122 13,494,000 +100,000 0.17% 1,646,268
2012-11-20 2012-11-16 0.134 13,394,000 -50,000 0.17% 1,794,796
2012-11-12 2012-11-08 0.150 13,444,000 +50,000 0.17% 2,016,600
2012-11-08 2012-11-06 0.156 13,394,000 +50,000 0.17% 2,089,464
2012-10-26 2012-10-24 0.120 13,344,000 -80,000 0.17% 1,601,280
2012-07-24 2012-07-20 0.089 13,424,000 +90,000 0.17% 1,194,736
2012-07-19 2012-07-17 0.082 13,334,000 -200,000 0.17% 1,093,388
2012-07-10 2012-07-06 0.089 13,534,000 -160,000 0.17% 1,204,526
2012-07-04 2012-06-29 0.091 13,694,000 +100,000 0.17% 1,246,154
2012-07-03 2012-06-28 0.089 13,594,000 -110,000 0.17% 1,209,866
2012-06-13 2012-06-11 0.098 13,704,000 +100,000 0.17% 1,342,992
2012-05-24 2012-05-22 0.092 13,604,000 +60,000 0.17% 1,251,568
2012-05-14 2012-05-10 0.094 13,544,000 +42,000 0.17% 1,273,136
2012-04-18 2012-04-16 0.093 13,502,000 +36,000 0.17% 1,255,686
2012-03-30 2012-03-28 0.096 13,466,000 -200,000 0.17% 1,292,736
2012-03-06 2012-03-02 0.109 13,666,000 +100,000 0.17% 1,489,594
2012-03-02 2012-02-29 0.117 13,566,000 -150,000 0.17% 1,587,222
2012-02-17 2012-02-15 0.122 13,716,000 -300,000 0.17% 1,673,352
2012-02-15 2012-02-13 0.125 14,016,000 -190,000 0.18% 1,752,000
2012-02-14 2012-02-10 0.124 14,206,000 -100,000 0.18% 1,761,544
2012-02-13 2012-02-09 0.118 14,306,000 +150,000 0.18% 1,688,108
2012-02-08 2012-02-06 0.104 14,156,000 -250,000 0.18% 1,472,224
2012-02-02 2012-01-31 0.089 14,406,000 +100,000 0.18% 1,282,134
2012-01-31 2012-01-27 0.091 14,306,000 -178,000 0.18% 1,301,846
2012-01-18 2012-01-16 0.089 14,484,000 +100,000 0.18% 1,289,076
2012-01-13 2012-01-11 0.085 14,384,000 +250,000 0.18% 1,222,640
2011-12-30 2011-12-28 0.100 14,134,000 +100,000 0.18% 1,413,400
2011-12-20 2011-12-16 0.104 14,034,000 +78,000 0.18% 1,459,536
2011-12-14 2011-12-12 0.104 13,956,000 +100,000 0.18% 1,451,424
2011-12-05 2011-12-01 0.111 13,856,000 +100,000 0.18% 1,538,016
2011-12-01 2011-11-29 0.111 13,756,000 -150,000 0.18% 1,526,916
2011-11-25 2011-11-23 0.110 13,906,000 -100,000 0.18% 1,529,660
2011-11-22 2011-11-18 0.119 14,006,000 +50,000 0.18% 1,666,714
2011-11-10 2011-11-08 0.131 13,956,000 +380,000 0.20% 1,828,236
2011-11-08 2011-11-04 0.133 13,576,000 +100,000 0.19% 1,805,608
2011-11-07 2011-11-03 0.124 13,476,000 -100,000 0.19% 1,671,024
2011-11-01 2011-10-28 0.113 13,576,000 -200,000 0.19% 1,534,088
2011-10-28 2011-10-26 0.101 13,776,000 +200,000 0.20% 1,391,376
2011-10-27 2011-10-25 0.103 13,576,000 -100,000 0.19% 1,398,328
2011-10-26 2011-10-24 0.106 13,676,000 +100,000 0.20% 1,449,656
2011-09-28 2011-09-26 0.101 13,576,000 -80,000 0.19% 1,371,176
2011-09-23 2011-09-21 0.131 13,656,000 -100,000 0.20% 1,788,936
2011-09-14 2011-09-09 0.150 13,756,000 -300,000 0.20% 2,063,400
2011-08-26 2011-08-24 0.151 14,056,000 -100,000 0.20% 2,122,456
2011-08-25 2011-08-23 0.161 14,156,000 -100,000 0.20% 2,279,116
2011-08-02 2011-07-29 0.160 14,256,000 -50,000 0.21% 2,280,960
2011-08-01 2011-07-28 0.157 14,306,000 -100,000 0.21% 2,246,042
2011-07-28 2011-07-26 0.156 14,406,000 +150,000 0.21% 2,247,336
2011-07-11 2011-07-07 0.175 14,256,000 -110,000 0.21% 2,494,800
2011-07-08 2011-07-06 0.168 14,366,000 +100,000 0.21% 2,413,488
2011-07-07 2011-07-05 0.164 14,266,000 +80,000 0.21% 2,339,624
2011-07-04 2011-06-29 0.190 14,186,000 -100,000 0.20% 2,695,340
2011-06-29 2011-06-27 0.196 14,286,000 -100,000 0.21% 2,800,056
2011-06-24 2011-06-22 0.177 14,386,000 +100,000 0.21% 2,546,322
2011-06-22 2011-06-20 0.178 14,286,000 -100,000 0.21% 2,542,908
2011-06-20 2011-06-16 0.176 14,386,000 +200,000 0.21% 2,531,936
2011-06-15 2011-06-13 0.183 14,186,000 -100,000 0.20% 2,596,038
2011-06-13 2011-06-09 0.200 14,286,000 +50,000 0.21% 2,857,200
2011-06-03 2011-06-01 0.232 14,236,000 +100,000 0.21% 3,302,752
2011-05-23 2011-05-19 0.230 14,136,000 +100,000 0.20% 3,251,280
2011-05-13 2011-05-11 0.250 14,036,000 +100,000 0.20% 3,509,000
2011-05-12 2011-05-09 0.244 13,936,000 +130,000 0.20% 3,400,384
2011-05-11 2011-05-06 0.280 13,806,000 +250,000 0.20% 3,865,680
2011-05-06 2011-05-04 0.280 13,556,000 -100,000 0.20% 3,795,680
2011-05-05 2011-05-03 0.280 13,656,000 +20,000 0.20% 3,823,680
2011-05-04 2011-04-29 0.285 13,636,000 +160,000 0.20% 3,886,260
2011-04-29 2011-04-27 0.290 13,476,000 +250,000 0.19% 3,908,040
2011-04-27 2011-04-21 0.315 13,226,000 +30,000 0.19% 4,166,190
2011-04-26 2011-04-20 0.325 13,196,000 +50,000 0.21% 4,288,700
2011-04-15 2011-04-13 0.330 13,146,000 -100,000 0.21% 4,338,180
2011-04-13 2011-04-11 0.340 13,246,000 -110,000 0.21% 4,503,640
2011-04-12 2011-04-08 0.300 13,356,000 +100,000 0.21% 4,006,800
2011-04-07 2011-04-04 0.315 13,256,000 -100,000 0.21% 4,175,640
2011-03-31 2011-03-29 0.280 13,356,000 +300,000 0.21% 3,739,680
2011-03-29 2011-03-25 0.285 13,056,000 -200,000 0.21% 3,720,960
2011-03-28 2011-03-24 0.290 13,256,000 +100,000 0.21% 3,844,240
2011-03-25 2011-03-23 0.295 13,156,000 +200,000 0.21% 3,881,020
2011-03-24 2011-03-22 0.300 12,956,000 -130,000 0.21% 3,886,800
2011-03-23 2011-03-21 0.305 13,086,000 +60,000 0.21% 3,991,230
2011-03-22 2011-03-18 0.300 13,026,000 -100,000 0.21% 3,907,800
2011-03-21 2011-03-17 0.285 13,126,000 +210,000 0.21% 3,740,910
2011-03-18 2011-03-16 0.335 12,916,000 +100,000 0.21% 4,326,860
2011-03-17 2011-03-15 0.325 12,816,000 -40,000 0.20% 4,165,200
2011-03-09 2011-03-07 0.340 12,856,000 +180,000 0.21% 4,371,040
2011-03-08 2011-03-04 0.340 12,676,000 +50,000 0.20% 4,309,840
2011-03-07 2011-03-03 0.345 12,626,000 +60,000 0.20% 4,355,970
2011-03-04 2011-03-02 0.330 12,566,000 +70,000 0.20% 4,146,780
2011-03-03 2011-03-01 0.365 12,496,000 +160,000 0.20% 4,561,040
2011-02-28 2011-02-24 0.385 12,336,000 +20,000 0.20% 4,749,360
2011-02-25 2011-02-23 0.400 12,316,000 +130,000 0.20% 4,926,400
2011-02-21 2011-02-17 0.420 12,186,000 +90,000 0.20% 5,118,120
2011-02-18 2011-02-16 0.415 12,096,000 +50,000 0.19% 5,019,840
2011-02-14 2011-02-10 0.425 12,046,000 -40,000 0.19% 5,119,550
2011-02-08 2011-02-02 0.445 12,086,000 +100,000 0.19% 5,378,270
2011-02-01 2011-01-28 0.430 11,986,000 +290,000 0.19% 5,153,980
2011-01-28 2011-01-26 0.435 11,696,000 +20,000 0.19% 5,087,760
2011-01-25 2011-01-21 0.450 11,676,000 +100,000 0.19% 5,254,200
2011-01-20 2011-01-18 0.460 11,576,000 -100,000 0.19% 5,324,960
2011-01-18 2011-01-14 0.450 11,676,000 +100,000 0.19% 5,254,200
2011-01-14 2011-01-12 0.455 11,576,000 +20,000 0.19% 5,267,080
2011-01-05 2011-01-03 0.490 11,556,000 -100,000 0.19% 5,662,440
2011-01-04 2010-12-31 0.435 11,656,000 +100,000 0.27% 5,070,360
2011-01-03 2010-12-29 0.460 11,556,000 +100,000 0.27% 5,315,760
2010-12-03 2010-12-01 0.530 11,456,000 -100,000 0.26% 6,071,680
2010-11-30 2010-11-26 0.475 11,556,000 -20,000 0.27% 5,489,100
2010-11-25 2010-11-23 0.465 11,576,000 -30,000 0.27% 5,382,840
2010-11-24 2010-11-22 0.500 11,606,000 -40,000 0.27% 5,803,000
2010-11-23 2010-11-19 0.495 11,646,000 -200,000 0.27% 5,764,770
2010-11-22 2010-11-18 0.490 11,846,000 -50,000 0.27% 5,804,540
2010-11-18 2010-11-16 0.445 11,896,000 -100,000 0.27% 5,293,720
2010-11-12 2010-11-10 0.420 11,996,000 +30,000 0.28% 5,038,320
2010-11-11 2010-11-09 0.425 11,966,000 +300,000 0.27% 5,085,550
2010-11-05 2010-11-03 0.440 11,666,000 +100,000 0.27% 5,133,040
2010-11-04 2010-11-02 0.440 11,566,000 +70,000 0.27% 5,089,040
2010-11-03 2010-11-01 0.465 11,496,000 +20,000 0.26% 5,345,640
2010-11-02 2010-10-29 0.475 11,476,000 -60,000 0.26% 5,451,100
2010-11-01 2010-10-28 0.470 11,536,000 +60,000 0.26% 5,421,920
2010-10-27 2010-10-25 0.465 11,476,000 +20,000 0.26% 5,336,340
2010-10-26 2010-10-22 0.475 11,456,000 +100,000 0.26% 5,441,600
2010-10-22 2010-10-20 0.480 11,356,000 -100,000 0.26% 5,450,880
2010-10-15 2010-10-13 0.500 11,456,000 -100,000 0.26% 5,728,000
2010-10-12 2010-10-08 0.485 11,556,000 +100,000 0.27% 5,604,660
2010-10-08 2010-10-06 0.500 11,456,000 +10,000 0.26% 5,728,000
2010-10-06 2010-10-04 0.530 11,446,000 +460,000 0.26% 6,066,380
2010-10-05 2010-09-30 0.540 10,986,000 +300,000 0.25% 5,932,440
2010-10-04 2010-09-29 0.540 10,686,000 +106,000 0.25% 5,770,440
2010-09-24 2010-09-21 0.540 10,580,000 -1,000,000 0.24% 5,713,200
2010-09-17 2010-09-15 0.520 11,580,000 -100,000 0.27% 6,021,600
2010-09-16 2010-09-14 0.490 11,680,000 -300,000 0.27% 5,723,200
2010-09-06 2010-09-02 0.415 11,980,000 -30,000 0.28% 4,971,700
2010-09-01 2010-08-30 0.440 12,010,000 -200,000 0.28% 5,284,400
2010-08-26 2010-08-24 0.450 12,210,000 -100,000 0.28% 5,494,500
2010-08-25 2010-08-23 0.410 12,310,000 -100,000 0.28% 5,047,100
2010-08-24 2010-08-20 0.405 12,410,000 -60,000 0.29% 5,026,050
2010-08-23 2010-08-19 0.410 12,470,000 -40,000 0.29% 5,112,700
2010-08-18 2010-08-16 0.405 12,510,000 -100,000 0.29% 5,066,550
2010-08-12 2010-08-10 0.410 12,610,000 +50,000 0.29% 5,170,100
2010-08-10 2010-08-06 0.415 12,560,000 +50,000 0.29% 5,212,400
2010-08-06 2010-08-04 0.400 12,510,000 +100,000 0.29% 5,004,000
2010-08-03 2010-07-30 0.405 12,410,000 +60,000 0.29% 5,026,050
2010-07-27 2010-07-23 0.395 12,350,000 +200,000 0.28% 4,878,250
2010-07-22 2010-07-20 0.400 12,150,000 +100,000 0.28% 4,860,000
2010-07-14 2010-07-12 0.450 12,050,000 -150,000 0.28% 5,422,500
2010-07-13 2010-07-09 0.420 12,200,000 +100,000 0.28% 5,124,000
2010-07-12 2010-07-08 0.415 12,100,000 +20,000 0.28% 5,021,500
2010-07-09 2010-07-07 0.425 12,080,000 +50,000 0.28% 5,134,000
2010-07-07 2010-07-05 0.430 12,030,000 +20,000 0.28% 5,172,900
2010-07-06 2010-07-02 0.450 12,010,000 +100,000 0.28% 5,404,500
2010-07-05 2010-06-30 0.460 11,910,000 -100,000 0.27% 5,478,600
2010-07-02 2010-06-29 0.450 12,010,000 +100,000 0.28% 5,404,500
2010-06-28 2010-06-24 0.490 11,910,000 +100,000 0.27% 5,835,900
2010-06-21 2010-06-17 0.510 11,810,000 -70,000 0.27% 6,023,100
2010-06-17 2010-06-14 0.500 11,880,000 -100,000 0.27% 5,940,000
2010-06-14 2010-06-10 0.455 11,980,000 -46,000 0.28% 5,450,900
2010-06-11 2010-06-09 0.465 12,026,000 -100,000 0.28% 5,592,090
2010-06-10 2010-06-08 0.450 12,126,000 -100,000 0.28% 5,456,700
2010-06-08 2010-06-04 0.460 12,226,000 +200,000 0.28% 5,623,960
2010-06-07 2010-06-03 0.465 12,026,000 +100,000 0.28% 5,592,090
2010-06-04 2010-06-02 0.465 11,926,000 +146,000 0.27% 5,545,590
2010-06-03 2010-06-01 0.465 11,780,000 -50,000 0.27% 5,477,700
2010-06-01 2010-05-28 0.530 11,830,000 +100,000 0.27% 6,269,900
2010-05-27 2010-05-25 0.500 11,730,000 -50,000 0.27% 5,865,000
2010-05-25 2010-05-20 0.530 11,780,000 +50,000 0.27% 6,243,400
2010-05-18 2010-05-14 0.540 11,730,000 -100,000 0.27% 6,334,200
2010-05-17 2010-05-13 0.540 11,830,000 +100,000 0.27% 6,388,200
2010-05-14 2010-05-12 0.540 11,730,000 +72,000 0.27% 6,334,200
2010-05-13 2010-05-11 0.540 11,658,000 -50,000 0.27% 6,295,320
2010-05-12 2010-05-10 0.550 11,708,000 +100,000 0.27% 6,439,400
2010-05-10 2010-05-06 0.540 11,608,000 -100,000 0.27% 6,268,320
2010-05-07 2010-05-05 0.560 11,708,000 +100,000 0.27% 6,556,480
2010-05-06 2010-05-04 0.610 11,608,000 +50,000 0.27% 7,080,880
2010-04-26 2010-04-22 0.680 11,558,000 +100,000 0.27% 7,859,440
2010-04-23 2010-04-21 0.710 11,458,000 -300,000 0.26% 8,135,180
2010-04-22 2010-04-20 0.720 11,758,000 +20,000 0.27% 8,465,760
2010-04-21 2010-04-19 0.710 11,738,000 +100,000 0.27% 8,333,980
2010-04-19 2010-04-15 0.750 11,638,000 +556,000 0.27% 8,728,500
2010-04-15 2010-04-13 0.720 11,082,000 -60,000 0.25% 7,979,040
2010-04-14 2010-04-12 0.730 11,142,000 +40,000 0.26% 8,133,660
2010-04-13 2010-04-09 0.780 11,102,000 -500,000 0.26% 8,659,560
2010-04-12 2010-04-08 0.780 11,602,000 -20,000 0.27% 9,049,560
2010-04-09 2010-04-07 0.790 11,622,000 +500,000 0.27% 9,181,380
2010-04-08 2010-04-01 0.760 11,122,000 -570,000 0.26% 8,452,720
2010-04-07 2010-03-31 0.730 11,692,000 +490,000 0.27% 8,535,160
2010-03-24 2010-03-22 0.670 11,202,000 +80,000 0.26% 7,505,340
2010-03-22 2010-03-18 0.670 11,122,000 -600,000 0.26% 7,451,740
2010-03-18 2010-03-16 0.670 11,722,000 +500,000 0.27% 7,853,740
2010-03-17 2010-03-15 0.680 11,222,000 -80,000 0.26% 7,630,960
2010-03-16 2010-03-12 0.710 11,302,000 +148,000 0.26% 8,024,420
2010-03-15 2010-03-11 0.710 11,154,000 -150,000 0.26% 7,919,340
2010-03-10 2010-03-08 0.650 11,304,000 -714,000 0.26% 7,347,600
2010-03-09 2010-03-05 0.600 12,018,000 +100,000 0.28% 7,210,800
2010-03-01 2010-02-25 0.530 11,918,000 -90,000 0.27% 6,316,540
2010-02-12 2010-02-10 0.540 12,008,000 -30,000 0.33% 6,484,320
2010-02-10 2010-02-08 0.540 12,038,000 +50,000 0.33% 6,500,520
2010-02-09 2010-02-05 0.560 11,988,000 +1,030,000 0.33% 6,713,280
2010-02-08 2010-02-04 0.570 10,958,000 -1,000,000 0.30% 6,246,060
2010-02-05 2010-02-03 0.550 11,958,000 +640,000 0.33% 6,576,900
2010-02-03 2010-02-01 0.570 11,318,000 -50,000 0.31% 6,451,260
2010-02-02 2010-01-29 0.520 11,368,000 -130,000 0.31% 5,911,360
2010-01-29 2010-01-27 0.570 11,498,000 -836,000 0.32% 6,553,860
2010-01-27 2010-01-25 0.570 12,334,000 +130,000 0.34% 7,030,380
2010-01-26 2010-01-22 0.600 12,204,000 +4,000 0.34% 7,322,400
2010-01-25 2010-01-21 0.520 12,200,000 -1,200,000 0.34% 6,344,000
2010-01-22 2010-01-20 0.510 13,400,000 +1,400,000 0.37% 6,834,000
2010-01-21 2010-01-19 0.560 12,000,000 +90,000 0.33% 6,720,000
2010-01-20 2010-01-18 0.570 11,910,000 -460,000 0.33% 6,788,700
2010-01-19 2010-01-15 0.540 12,370,000 -1,350,000 0.34% 6,679,800
2010-01-18 2010-01-14 0.435 13,720,000 +100,000 0.38% 5,968,200
2010-01-14 2010-01-12 0.440 13,620,000 -200,000 0.38% 5,992,800
2010-01-13 2010-01-11 0.450 13,820,000 +160,000 0.38% 6,219,000
2010-01-12 2010-01-08 0.435 13,660,000 -150,000 0.38% 5,942,100
2010-01-06 2010-01-04 0.415 13,810,000 +100,000 0.38% 5,731,150
2010-01-04 2009-12-29 0.440 13,710,000 -160,000 0.38% 6,032,400
2009-12-29 2009-12-24 0.415 13,870,000 -200,000 0.38% 5,756,050
2009-12-23 2009-12-21 0.410 14,070,000 -80,000 0.39% 5,768,700
2009-12-22 2009-12-18 0.400 14,150,000 +30,000 0.39% 5,660,000
2009-12-18 2009-12-16 0.415 14,120,000 -60,000 0.39% 5,859,800
2009-12-17 2009-12-15 0.425 14,180,000 -168,000 0.39% 6,026,500
2009-12-16 2009-12-14 0.410 14,348,000 -220,000 0.40% 5,882,680
2009-12-15 2009-12-11 0.420 14,568,000 -230,000 0.40% 6,118,560
2009-12-14 2009-12-10 0.395 14,798,000 -40,000 0.41% 5,845,210
2009-12-11 2009-12-09 0.395 14,838,000 -136,000 0.41% 5,861,010
2009-12-10 2009-12-08 0.410 14,974,000 -100,000 0.41% 6,139,340
2009-12-08 2009-12-04 0.410 15,074,000 -650,000 0.42% 6,180,340
2009-12-07 2009-12-03 0.390 15,724,000 -3,360,000 0.43% 6,132,360
2009-12-04 2009-12-02 0.390 19,084,000 -12,202,000 0.53% 7,442,760
2009-12-03 2009-12-01 0.400 31,286,000 +876,000 0.86% 12,514,400
2009-12-02 2009-11-30 0.420 30,410,000 -90,000 0.84% 12,772,200
2009-12-01 2009-11-27 0.405 30,500,000 +230,000 0.84% 12,352,500
2009-11-30 2009-11-26 0.415 30,270,000 +180,000 0.83% 12,562,050
2009-11-27 2009-11-25 0.420 30,090,000 -500,000 0.83% 12,637,800
2009-11-26 2009-11-24 0.405 30,590,000 +860,000 0.84% 12,388,950
2009-11-25 2009-11-23 0.450 29,730,000 +150,000 0.82% 13,378,500
2009-11-24 2009-11-20 0.480 29,580,000 -10,000 0.82% 14,198,400
2009-11-23 2009-11-19 0.485 29,590,000 -214,000 0.82% 14,351,150
2009-11-18 2009-11-16 0.445 29,804,000 +100,000 0.82% 13,262,780
2009-11-17 2009-11-13 0.435 29,704,000 +100,000 0.82% 12,921,240
2009-11-13 2009-11-11 0.445 29,604,000 +26,000 0.82% 13,173,780
2009-11-11 2009-11-09 0.445 29,578,000 -250,000 0.82% 13,162,210
2009-11-10 2009-11-06 0.410 29,828,000 -70,000 0.82% 12,229,480
2009-11-09 2009-11-05 0.405 29,898,000 +320,000 0.82% 12,108,690
2009-11-06 2009-11-04 0.410 29,578,000 +210,000 0.82% 12,126,980
2009-11-04 2009-11-02 0.430 29,368,000 -34,000 0.81% 12,628,240
2009-11-03 2009-10-30 0.450 29,402,000 +4,000 0.81% 13,230,900
2009-10-29 2009-10-27 0.495 29,398,000 +166,000 0.81% 14,552,010
2009-10-28 2009-10-23 0.500 29,232,000 -80,000 0.81% 14,616,000
2009-10-27 2009-10-22 0.495 29,312,000 +72,000 0.81% 14,509,440
2009-10-22 2009-10-20 0.520 29,240,000 -228,000 0.81% 15,204,800
2009-10-21 2009-10-19 0.500 29,468,000 -72,000 0.81% 14,734,000
2009-10-20 2009-10-16 0.500 29,540,000 +356,000 0.81% 14,770,000
2009-10-19 2009-10-15 0.520 29,184,000 +104,000 0.80% 15,175,680
2009-10-16 2009-10-14 0.510 29,080,000 +350,000 0.80% 14,830,800
2009-10-14 2009-10-12 0.495 28,730,000 -830,000 0.79% 14,221,350
2009-10-12 2009-10-08 0.430 29,560,000 -6,000 0.81% 12,710,800
2009-10-08 2009-10-06 0.430 29,566,000 -10,000 0.81% 12,713,380
2009-10-06 2009-10-02 0.435 29,576,000 -40,000 0.98% 12,865,560
2009-10-05 2009-09-30 0.435 29,616,000 -350,000 0.98% 12,882,960
2009-10-02 2009-09-29 0.425 29,966,000 -280,000 0.99% 12,735,550
2009-09-30 2009-09-28 0.420 30,246,000 +430,000 1.00% 12,703,320
2009-09-29 2009-09-25 0.450 29,816,000 +120,000 0.99% 13,417,200
2009-09-28 2009-09-24 0.455 29,696,000 +20,000 0.98% 13,511,680
2009-09-25 2009-09-23 0.460 29,676,000 +120,000 0.98% 13,650,960
2009-09-24 2009-09-22 0.460 29,556,000 -170,000 0.98% 13,595,760
2009-09-22 2009-09-18 0.475 29,726,000 +20,000 0.98% 14,119,850
2009-09-21 2009-09-17 0.485 29,706,000 +300,000 0.98% 14,407,410
2009-09-18 2009-09-16 0.485 29,406,000 +216,000 0.97% 14,261,910
2009-09-17 2009-09-15 0.500 29,190,000 +130,000 0.97% 14,595,000
2009-09-15 2009-09-11 0.500 29,060,000 +860,000 0.96% 14,530,000
2009-09-14 2009-09-10 0.500 28,200,000 +50,000 0.93% 14,100,000
2009-09-11 2009-09-09 0.520 28,150,000 -150,000 0.93% 14,638,000
2009-09-10 2009-09-08 0.500 28,300,000 -952,000 0.94% 14,150,000
2009-09-08 2009-09-04 0.470 29,252,000 -100,000 0.97% 13,748,440
2009-09-07 2009-09-03 0.470 29,352,000 -10,000 0.97% 13,795,440
2009-09-03 2009-09-01 0.440 29,362,000 +100,000 0.97% 12,919,280
2009-09-02 2009-08-31 0.450 29,262,000 -100,000 0.97% 13,167,900
2009-09-01 2009-08-28 0.435 29,362,000 +100,000 0.97% 12,772,470
2009-08-31 2009-08-27 0.465 29,262,000 +100,000 0.97% 13,606,830
2009-08-28 2009-08-26 0.485 29,162,000 +50,000 0.96% 14,143,570
2009-08-26 2009-08-24 0.490 29,112,000 -100,000 0.96% 14,264,880
2009-08-25 2009-08-21 0.460 29,212,000 +100,000 0.97% 13,437,520
2009-08-21 2009-08-19 0.465 29,112,000 -30,000 0.96% 13,537,080
2009-08-20 2009-08-18 0.485 29,142,000 -170,000 0.96% 14,133,870
2009-08-19 2009-08-17 0.495 29,312,000 +70,000 0.97% 14,509,440
2009-08-18 2009-08-14 0.540 29,242,000 -344,000 0.97% 15,790,680
2009-08-17 2009-08-13 0.520 29,586,000 -640,000 0.98% 15,384,720
2009-08-14 2009-08-12 0.450 30,226,000 -66,000 1.00% 13,601,700
2009-08-13 2009-08-11 0.435 30,292,000 +400,000 1.00% 13,177,020
2009-08-12 2009-08-10 0.450 29,892,000 +384,000 0.99% 13,451,400
2009-08-11 2009-08-07 0.435 29,508,000 +946,000 0.98% 12,835,980
2009-08-10 2009-08-06 0.550 28,562,000 +60,000 0.94% 15,709,100
2009-08-07 2009-08-05 0.590 28,502,000 +90,000 0.94% 16,816,180
2009-08-06 2009-08-04 0.560 28,412,000 +258,000 0.94% 15,910,720
2009-08-05 2009-08-03 0.600 28,154,000 +606,000 0.93% 16,892,400
2009-08-04 2009-07-31 0.620 27,548,000 +6,520,000 0.91% 17,079,760
2009-08-03 2009-07-30 0.690 21,028,000 +4,860,000 0.70% 14,509,320
2009-07-31 2009-07-29 0.690 16,168,000 +140,000 0.53% 11,155,920
2009-07-29 2009-07-27 0.680 16,028,000 +4,700,000 0.53% 10,899,040
2009-07-27 2009-07-23 0.660 11,328,000 +150,000 0.37% 7,476,480
2009-07-24 2009-07-22 0.670 11,178,000 +110,000 0.37% 7,489,260
2009-07-23 2009-07-21 0.620 11,068,000 +116,000 0.37% 6,862,160
2009-07-22 2009-07-20 0.640 10,952,000 +50,000 0.36% 7,009,280
2009-07-21 2009-07-17 0.640 10,902,000 -150,000 0.36% 6,977,280
2009-07-20 2009-07-16 0.620 11,052,000 +100,000 0.37% 6,852,240
2009-07-17 2009-07-15 0.620 10,952,000 +1,030,000 0.36% 6,790,240
2009-07-16 2009-07-14 0.620 9,922,000 +50,000 0.33% 6,151,640
2009-07-13 2009-07-09 0.670 9,872,000 -110,000 0.33% 6,614,240
2009-07-10 2009-07-08 0.610 9,982,000 +50,000 0.33% 6,089,020
2009-07-07 2009-07-03 0.620 9,932,000 -42,000 0.33% 6,157,840
2009-07-06 2009-07-02 0.610 9,974,000 +142,000 0.33% 6,084,140
2009-07-03 2009-06-30 0.750 9,832,000 -20,000 0.33% 7,374,000
2009-07-02 2009-06-29 0.800 9,852,000 +20,000 0.33% 7,881,600
2009-06-30 2009-06-26 0.800 9,832,000 -20,000 0.33% 7,865,600
2009-06-29 2009-06-25 0.800 9,852,000 -30,000 0.33% 7,881,600
2009-06-26 2009-06-24 0.740 9,882,000 -100,000 0.33% 7,312,680
2009-06-23 2009-06-19 0.750 9,982,000 -320,000 0.33% 7,486,500
2009-06-22 2009-06-18 0.720 10,302,000 +20,000 0.34% 7,417,440
2009-06-19 2009-06-17 0.730 10,282,000 -20,000 0.34% 7,505,860
2009-06-18 2009-06-16 0.750 10,302,000 +370,000 0.34% 7,726,500
2009-06-17 2009-06-15 0.800 9,932,000 -150,000 0.33% 7,945,600
2009-06-16 2009-06-12 0.700 10,082,000 +84,000 0.33% 7,057,400
2009-06-12 2009-06-10 0.740 9,998,000 +60,000 0.33% 7,398,520
2009-06-11 2009-06-09 0.790 9,938,000 +150,000 0.33% 7,851,020
2009-06-10 2009-06-08 0.850 9,788,000 -100,000 0.32% 8,319,800
2009-06-09 2009-06-05 0.870 9,888,000 +20,000 0.33% 8,602,560
2009-06-08 2009-06-04 0.700 9,868,000 -952,000 0.33% 6,907,600
2009-06-02 2009-05-29 0.510 10,820,000 +52,000 0.36% 5,518,200
2009-06-01 2009-05-27 0.480 10,768,000 -30,000 0.36% 5,168,640
2009-05-26 2009-05-22 0.425 10,798,000 +30,000 0.36% 4,589,150
2009-05-21 2009-05-19 0.440 10,768,000 -206,000 0.36% 4,737,920
2009-03-24 2009-03-20 0.275 10,974,000 -100,000 0.36% 3,017,850
2009-03-20 2009-03-18 0.280 11,074,000 +100,000 0.37% 3,100,720
2009-02-25 2009-02-23 0.260 10,974,000 -50,000 0.36% 2,853,240
2009-02-24 2009-02-20 0.265 11,024,000 +50,000 0.36% 2,921,360
2009-02-19 2009-02-17 0.295 10,974,000 -100,000 0.36% 3,237,330
2009-02-18 2009-02-16 0.280 11,074,000 -50,000 0.37% 3,100,720
2009-02-16 2009-02-12 0.255 11,124,000 +50,000 0.37% 2,836,620
2009-02-13 2009-02-11 0.285 11,074,000 -50,000 0.37% 3,156,090
2009-02-12 2009-02-10 0.305 11,124,000 +150,000 0.37% 3,392,820
2009-02-11 2009-02-09 0.285 10,974,000 -50,000 0.36% 3,127,590
2009-02-10 2009-02-06 0.305 11,024,000 +50,000 0.36% 3,362,320
2009-02-09 2009-02-05 0.420 10,974,000 -100,000 0.36% 4,609,080
2009-01-02 2008-12-29 0.085 11,074,000 +100,000 0.37% 941,290
2008-12-16 2008-12-12 0.099 10,974,000 +44,000 0.36% 1,086,426
2008-11-18 2008-11-14 0.105 10,930,000 -30,000 0.36% 1,147,650
2008-11-17 2008-11-13 0.100 10,960,000 -10,000 0.36% 1,096,000
2008-10-29 2008-10-27 0.090 10,970,000 +40,000 0.36% 987,300
2008-10-03 2008-09-30 0.191 10,930,000 +4,000 0.36% 2,087,630
2008-09-30 2008-09-26 0.205 10,926,000 +8,000 0.36% 2,239,830
2008-09-10 2008-09-08 0.243 10,918,000 -4,000 0.36% 2,653,074
2008-09-01 2008-08-28 0.250 10,922,000 +16,000 0.36% 2,730,500
2008-08-27 2008-08-25 0.239 10,906,000 +68,000 0.36% 2,606,534
2008-08-21 2008-08-19 0.240 10,838,000 +18,000 0.36% 2,601,120
2008-06-24 2008-06-20 0.485 10,820,000 +1,088,000 0.36% 5,247,700
2008-06-23 2008-06-19 0.480 9,732,000 +1,252,000 0.32% 4,671,360
2008-06-20 2008-06-18 0.490 8,480,000 +4,314,000 0.28% 4,155,200
2008-06-19 2008-06-17 0.500 4,166,000 +2,000,000 0.14% 2,083,000
2008-06-17 2008-06-13 0.475 2,166,000 +668,000 0.07% 1,028,850
2008-06-16 2008-06-12 0.495 1,498,000 +1,000,000 0.05% 741,510
2008-06-13 2008-06-11 0.500 498,000 +28,000 0.02% 249,000
2008-06-12 2008-06-10 0.510 470,000 +200,000 0.02% 239,700
2008-05-28 2008-05-26 0.530 270,000 +40,000 0.01% 143,100
2008-05-27 2008-05-23 0.550 230,000 +10,000 0.01% 126,500
2008-05-26 2008-05-22 0.540 220,000 +26,000 0.01% 118,800
2008-05-23 2008-05-21 0.560 194,000 -26,000 0.01% 108,640
2008-05-09 2008-05-07 0.590 220,000 +156,000 0.01% 129,800
2008-04-30 2008-04-28 0.570 64,000 -100,000 0.00% 36,480
2008-04-17 2008-04-15 0.540 164,000 +100,000 0.01% 88,560
2007-09-14 2007-09-12 1.010 64,000 -30,000 0.00% 64,640
2007-09-13 2007-09-11 1.050 94,000 +30,000 0.00% 98,700
2007-08-06 2007-08-02 1.070 64,000 -30,000 0.00% 68,480
2007-07-16 2007-07-12 1.140 94,000 -50,000 0.00% 107,160
2007-07-09 2007-07-05 1.120 144,000 +30,000 0.00% 161,280
2007-06-27 2007-06-25 1.260 114,000 -20,000 0.00% 143,640
2007-06-26 2007-06-22 1.250 134,000 0.00% 167,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top