History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-10-10 | 2025-10-08 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-10-09 | 2025-10-06 | 0.036 | 1,510,000 | +0 | 0.01% | 54,360 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,510,000 | +0 | 0.01% | 54,360 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,510,000 | +0 | 0.01% | 49,830 |
| 2025-09-19 | 2025-09-17 | 0.033 | 1,510,000 | +0 | 0.01% | 49,830 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-16 | 2025-09-12 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-09-15 | 2025-09-11 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,510,000 | +0 | 0.01% | 51,340 |
| 2025-09-02 | 2025-08-29 | 0.031 | 1,510,000 | +0 | 0.01% | 46,810 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,510,000 | +0 | 0.01% | 48,320 |
| 2025-08-29 | 2025-08-27 | 0.031 | 1,510,000 | +0 | 0.01% | 46,810 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,510,000 | +0 | 0.01% | 48,320 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,510,000 | +0 | 0.01% | 48,320 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,510,000 | +0 | 0.01% | 48,320 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-08-21 | 2025-08-19 | 0.035 | 1,510,000 | +0 | 0.01% | 52,850 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,510,000 | +0 | 0.01% | 54,360 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,510,000 | +0 | 0.01% | 55,870 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,510,000 | +0 | 0.01% | 72,480 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-08-01 | 2025-07-30 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,510,000 | +0 | 0.01% | 80,030 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-07-02 | 2025-06-27 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-06-27 | 2025-06-25 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,510,000 | +0 | 0.01% | 83,050 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,510,000 | +0 | 0.01% | 95,130 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,510,000 | +0 | 0.01% | 95,130 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,510,000 | +0 | 0.01% | 102,680 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,510,000 | +0 | 0.01% | 83,050 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,510,000 | +0 | 0.01% | 83,050 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-06-12 | 2025-06-10 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,510,000 | +0 | 0.01% | 72,480 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,510,000 | +0 | 0.01% | 72,480 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-05-27 | 2025-05-23 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,510,000 | +0 | 0.01% | 63,420 |
| 2025-05-07 | 2025-05-02 | 0.042 | 1,510,000 | +0 | 0.01% | 63,420 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,510,000 | +0 | 0.01% | 64,930 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,510,000 | +0 | 0.01% | 66,440 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,510,000 | +0 | 0.01% | 61,910 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,510,000 | +0 | 0.01% | 63,420 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,510,000 | +0 | 0.01% | 58,890 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1,510,000 | +0 | 0.01% | 58,890 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,510,000 | +0 | 0.01% | 61,910 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,510,000 | +0 | 0.01% | 61,910 |
| 2025-04-11 | 2025-04-09 | 0.039 | 1,510,000 | +0 | 0.01% | 58,890 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,510,000 | +0 | 0.01% | 63,420 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,510,000 | +0 | 0.01% | 61,910 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,510,000 | +0 | 0.01% | 72,480 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,510,000 | +0 | 0.01% | 72,480 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-03-25 | 2025-03-21 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-03-24 | 2025-03-20 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-03-21 | 2025-03-19 | 0.046 | 1,510,000 | +0 | 0.01% | 69,460 |
| 2025-03-20 | 2025-03-18 | 0.044 | 1,510,000 | +0 | 0.01% | 66,440 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-03-18 | 2025-03-14 | 0.044 | 1,510,000 | +0 | 0.01% | 66,440 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-03-12 | 2025-03-10 | 0.043 | 1,510,000 | +0 | 0.01% | 64,930 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,510,000 | +0 | 0.01% | 67,950 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,510,000 | +0 | 0.01% | 72,480 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,510,000 | +0 | 0.01% | 70,970 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,510,000 | +0 | 0.01% | 72,480 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,510,000 | +0 | 0.01% | 72,480 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,510,000 | +0 | 0.01% | 72,480 |
| 2025-02-28 | 2025-02-26 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-02-24 | 2025-02-20 | 0.055 | 1,510,000 | +0 | 0.01% | 83,050 |
| 2025-02-21 | 2025-02-19 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,510,000 | +0 | 0.01% | 73,990 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-02-17 | 2025-02-13 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,510,000 | +0 | 0.01% | 80,030 |
| 2025-02-11 | 2025-02-07 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-02-10 | 2025-02-06 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,510,000 | +0 | 0.01% | 77,010 |
| 2025-02-05 | 2025-02-03 | 0.055 | 1,510,000 | +0 | 0.01% | 83,050 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,510,000 | +0 | 0.01% | 75,500 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,510,000 | +0 | 0.01% | 80,030 |
| 2025-01-24 | 2025-01-22 | 0.052 | 1,510,000 | +0 | 0.01% | 78,520 |
| 2025-01-23 | 2025-01-21 | 0.055 | 1,510,000 | +0 | 0.01% | 83,050 |
| 2025-01-22 | 2025-01-20 | 0.056 | 1,510,000 | +0 | 0.01% | 84,560 |
| 2025-01-21 | 2025-01-17 | 0.055 | 1,510,000 | +0 | 0.01% | 83,050 |
| 2025-01-20 | 2025-01-16 | 0.057 | 1,510,000 | +0 | 0.01% | 86,070 |
| 2025-01-17 | 2025-01-15 | 0.054 | 1,510,000 | +0 | 0.01% | 81,540 |
| 2025-01-16 | 2025-01-14 | 0.055 | 1,510,000 | +0 | 0.01% | 83,050 |
| 2025-01-15 | 2025-01-13 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,510,000 | +0 | 0.01% | 83,050 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2025-01-10 | 2025-01-08 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2025-01-09 | 2025-01-07 | 0.057 | 1,510,000 | +0 | 0.01% | 86,070 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,510,000 | +0 | 0.01% | 86,070 |
| 2025-01-07 | 2025-01-03 | 0.057 | 1,510,000 | +0 | 0.01% | 86,070 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,510,000 | +0 | 0.01% | 89,090 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,510,000 | +0 | 0.01% | 89,090 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,510,000 | +0 | 0.01% | 89,090 |
| 2024-12-27 | 2024-12-20 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2024-12-23 | 2024-12-19 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2024-12-20 | 2024-12-18 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2024-12-16 | 2024-12-12 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-12-13 | 2024-12-11 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-12-12 | 2024-12-10 | 0.056 | 1,510,000 | +0 | 0.01% | 84,560 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,510,000 | +0 | 0.01% | 86,070 |
| 2024-12-10 | 2024-12-06 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,510,000 | +0 | 0.01% | 86,070 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,510,000 | +0 | 0.01% | 86,070 |
| 2024-12-04 | 2024-12-02 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-12-03 | 2024-11-29 | 0.057 | 1,510,000 | +0 | 0.01% | 86,070 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-11-29 | 2024-11-27 | 0.059 | 1,510,000 | +0 | 0.01% | 89,090 |
| 2024-11-28 | 2024-11-26 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-11-27 | 2024-11-25 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2024-11-26 | 2024-11-22 | 0.058 | 1,510,000 | +0 | 0.01% | 87,580 |
| 2024-11-25 | 2024-11-21 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-11-22 | 2024-11-20 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-11-20 | 2024-11-18 | 0.060 | 1,510,000 | +0 | 0.01% | 90,600 |
| 2024-11-19 | 2024-11-15 | 0.061 | 1,510,000 | +0 | 0.01% | 92,110 |
| 2024-11-18 | 2024-11-14 | 0.061 | 1,510,000 | +0 | 0.01% | 92,110 |
| 2024-11-15 | 2024-11-13 | 0.062 | 1,510,000 | +0 | 0.01% | 93,620 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,510,000 | +0 | 0.01% | 96,640 |
| 2024-11-13 | 2024-11-11 | 0.065 | 1,510,000 | +0 | 0.01% | 98,150 |
| 2024-11-12 | 2024-11-08 | 0.065 | 1,510,000 | +0 | 0.01% | 98,150 |
| 2024-11-11 | 2024-11-07 | 0.065 | 1,510,000 | +0 | 0.01% | 98,150 |
| 2024-11-08 | 2024-11-06 | 0.063 | 1,510,000 | +0 | 0.01% | 95,130 |
| 2024-11-07 | 2024-11-05 | 0.065 | 1,510,000 | +0 | 0.01% | 98,150 |
| 2024-11-06 | 2024-11-04 | 0.062 | 1,510,000 | +0 | 0.01% | 93,620 |
| 2024-11-05 | 2024-11-01 | 0.063 | 1,510,000 | +0 | 0.01% | 95,130 |
| 2024-11-04 | 2024-10-31 | 0.064 | 1,510,000 | +0 | 0.01% | 96,640 |
| 2024-11-01 | 2024-10-30 | 0.066 | 1,510,000 | +0 | 0.01% | 99,660 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,510,000 | +0 | 0.01% | 99,660 |
| 2024-10-30 | 2024-10-28 | 0.066 | 1,510,000 | +0 | 0.01% | 99,660 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,510,000 | +0 | 0.01% | 101,170 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,510,000 | +0 | 0.01% | 101,170 |
| 2024-10-25 | 2024-10-23 | 0.068 | 1,510,000 | +0 | 0.01% | 102,680 |
| 2024-10-24 | 2024-10-22 | 0.069 | 1,510,000 | +0 | 0.01% | 104,190 |
| 2024-10-23 | 2024-10-21 | 0.068 | 1,510,000 | +0 | 0.01% | 102,680 |
| 2024-10-22 | 2024-10-18 | 0.071 | 1,510,000 | +0 | 0.01% | 107,210 |
| 2024-10-21 | 2024-10-17 | 0.071 | 1,510,000 | +0 | 0.01% | 107,210 |
| 2024-10-18 | 2024-10-16 | 0.068 | 1,510,000 | +0 | 0.01% | 102,680 |
| 2024-10-17 | 2024-10-15 | 0.068 | 1,510,000 | +0 | 0.01% | 102,680 |
| 2024-10-16 | 2024-10-14 | 0.067 | 1,510,000 | +0 | 0.01% | 101,170 |
| 2024-10-15 | 2024-10-10 | 0.069 | 1,510,000 | +0 | 0.01% | 104,190 |
| 2024-10-14 | 2024-10-09 | 0.069 | 1,510,000 | +0 | 0.01% | 104,190 |
| 2024-10-10 | 2024-10-08 | 0.072 | 1,510,000 | +0 | 0.01% | 108,720 |
| 2024-10-09 | 2024-10-07 | 0.077 | 1,510,000 | +0 | 0.01% | 116,270 |
| 2024-10-08 | 2024-10-04 | 0.078 | 1,510,000 | +0 | 0.01% | 117,780 |
| 2024-10-07 | 2024-10-03 | 0.079 | 1,510,000 | +0 | 0.01% | 119,290 |
| 2024-10-04 | 2024-10-02 | 0.076 | 1,510,000 | +0 | 0.01% | 114,760 |
| 2024-10-03 | 2024-09-30 | 0.067 | 1,510,000 | +0 | 0.01% | 101,170 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,510,000 | +0 | 0.01% | 104,190 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,510,000 | +0 | 0.01% | 105,700 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,510,000 | +0 | 0.01% | 104,190 |
| 2024-09-26 | 2024-09-24 | 0.068 | 1,510,000 | +0 | 0.01% | 102,680 |
| 2024-09-25 | 2024-09-23 | 0.068 | 1,510,000 | +0 | 0.01% | 102,680 |
| 2024-09-24 | 2024-09-20 | 0.067 | 1,510,000 | +0 | 0.01% | 101,170 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,510,000 | +0 | 0.01% | 104,190 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,510,000 | +0 | 0.01% | 107,210 |
| 2024-09-19 | 2024-09-16 | 0.072 | 1,510,000 | +0 | 0.01% | 108,720 |
| 2024-09-17 | 2024-09-13 | 0.074 | 1,510,000 | +0 | 0.01% | 111,740 |
| 2024-09-16 | 2024-09-12 | 0.074 | 1,510,000 | +0 | 0.01% | 111,740 |
| 2024-09-13 | 2024-09-11 | 0.070 | 1,510,000 | +0 | 0.01% | 105,700 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,510,000 | +0 | 0.01% | 108,720 |
| 2024-09-11 | 2024-09-09 | 0.072 | 1,510,000 | +0 | 0.01% | 108,720 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,510,000 | +0 | 0.01% | 107,210 |
| 2024-09-09 | 2024-09-04 | 0.072 | 1,510,000 | +0 | 0.01% | 108,720 |
| 2024-09-05 | 2024-09-03 | 0.075 | 1,510,000 | +0 | 0.01% | 113,250 |
| 2024-09-04 | 2024-09-02 | 0.074 | 1,510,000 | +0 | 0.01% | 111,740 |
| 2024-09-03 | 2024-08-30 | 0.078 | 1,510,000 | +0 | 0.01% | 117,780 |
| 2024-09-02 | 2024-08-29 | 0.079 | 1,510,000 | +0 | 0.01% | 119,290 |
| 2024-08-30 | 2024-08-28 | 0.079 | 1,510,000 | +0 | 0.01% | 119,290 |
| 2024-08-29 | 2024-08-27 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-28 | 2024-08-26 | 0.081 | 1,510,000 | +0 | 0.01% | 122,310 |
| 2024-08-27 | 2024-08-23 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-26 | 2024-08-22 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-23 | 2024-08-21 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-22 | 2024-08-20 | 0.079 | 1,510,000 | +0 | 0.01% | 119,290 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-19 | 2024-08-15 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-16 | 2024-08-14 | 0.081 | 1,510,000 | +0 | 0.01% | 122,310 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-14 | 2024-08-12 | 0.081 | 1,510,000 | +0 | 0.01% | 122,310 |
| 2024-08-13 | 2024-08-09 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-12 | 2024-08-08 | 0.081 | 1,510,000 | +0 | 0.01% | 122,310 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,510,000 | +0 | 0.01% | 119,290 |
| 2024-08-07 | 2024-08-05 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-06 | 2024-08-02 | 0.081 | 1,510,000 | +0 | 0.01% | 122,310 |
| 2024-08-05 | 2024-08-01 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-02 | 2024-07-31 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-08-01 | 2024-07-30 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-07-31 | 2024-07-29 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-07-30 | 2024-07-26 | 0.079 | 1,510,000 | +0 | 0.01% | 119,290 |
| 2024-07-29 | 2024-07-25 | 0.081 | 1,510,000 | +0 | 0.01% | 122,310 |
| 2024-07-26 | 2024-07-24 | 0.083 | 1,510,000 | +0 | 0.01% | 125,330 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,510,000 | +0 | 0.01% | 128,350 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,510,000 | +0 | 0.01% | 129,860 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,510,000 | +0 | 0.01% | 128,350 |
| 2024-07-22 | 2024-07-18 | 0.088 | 1,510,000 | +0 | 0.01% | 132,880 |
| 2024-07-19 | 2024-07-17 | 0.087 | 1,510,000 | +0 | 0.01% | 131,370 |
| 2024-07-18 | 2024-07-16 | 0.092 | 1,510,000 | +0 | 0.01% | 138,920 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,510,000 | +0 | 0.01% | 111,740 |
| 2024-07-16 | 2024-07-12 | 0.073 | 1,510,000 | +0 | 0.01% | 110,230 |
| 2024-07-15 | 2024-07-11 | 0.074 | 1,510,000 | +0 | 0.01% | 111,740 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,510,000 | +0 | 0.01% | 111,740 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,510,000 | +0 | 0.01% | 110,230 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,510,000 | +0 | 0.01% | 107,210 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,510,000 | +0 | 0.01% | 114,760 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,510,000 | +0 | 0.01% | 111,740 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,510,000 | +0 | 0.01% | 113,250 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,510,000 | +0 | 0.01% | 114,760 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,510,000 | +0 | 0.01% | 113,250 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,510,000 | +0 | 0.01% | 113,250 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,510,000 | +0 | 0.01% | 108,720 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,510,000 | +0 | 0.01% | 120,800 |
| 2024-06-26 | 2024-06-24 | 0.087 | 1,510,000 | +0 | 0.01% | 131,370 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,510,000 | +0 | 0.01% | 138,920 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,510,000 | +0 | 0.01% | 138,920 |
| 2024-06-21 | 2024-06-19 | 0.097 | 1,510,000 | +0 | 0.02% | 146,470 |
| 2024-06-20 | 2024-06-18 | 0.098 | 1,510,000 | +0 | 0.02% | 147,980 |
| 2024-06-19 | 2024-06-17 | 0.099 | 1,510,000 | +0 | 0.02% | 149,490 |
| 2024-06-18 | 2024-06-14 | 0.098 | 1,510,000 | +0 | 0.02% | 147,980 |
| 2024-06-17 | 2024-06-13 | 0.099 | 1,510,000 | +0 | 0.02% | 149,490 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2024-06-12 | 2024-06-07 | 0.104 | 1,510,000 | +0 | 0.02% | 157,040 |
| 2024-06-11 | 2024-06-06 | 0.104 | 1,510,000 | +0 | 0.02% | 157,040 |
| 2024-06-07 | 2024-06-05 | 0.101 | 1,510,000 | +0 | 0.02% | 152,510 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,510,000 | +0 | 0.02% | 160,060 |
| 2024-06-05 | 2024-06-03 | 0.104 | 1,510,000 | +0 | 0.02% | 157,040 |
| 2024-06-04 | 2024-05-31 | 0.105 | 1,510,000 | +0 | 0.02% | 158,550 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2024-05-31 | 2024-05-29 | 0.103 | 1,510,000 | +0 | 0.02% | 155,530 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,510,000 | +0 | 0.02% | 152,510 |
| 2024-05-29 | 2024-05-27 | 0.104 | 1,510,000 | +0 | 0.02% | 157,040 |
| 2024-05-28 | 2024-05-24 | 0.104 | 1,510,000 | +0 | 0.02% | 157,040 |
| 2024-05-27 | 2024-05-23 | 0.103 | 1,510,000 | +0 | 0.02% | 155,530 |
| 2024-05-24 | 2024-05-22 | 0.105 | 1,510,000 | +0 | 0.02% | 158,550 |
| 2024-05-23 | 2024-05-21 | 0.104 | 1,510,000 | +0 | 0.02% | 157,040 |
| 2024-05-22 | 2024-05-20 | 0.110 | 1,510,000 | +0 | 0.02% | 166,100 |
| 2024-05-21 | 2024-05-17 | 0.107 | 1,510,000 | +0 | 0.02% | 161,570 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,510,000 | +0 | 0.02% | 163,080 |
| 2024-05-17 | 2024-05-14 | 0.112 | 1,510,000 | +0 | 0.02% | 169,120 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,510,000 | +0 | 0.02% | 160,060 |
| 2024-05-14 | 2024-05-10 | 0.109 | 1,510,000 | +0 | 0.02% | 164,590 |
| 2024-05-13 | 2024-05-09 | 0.113 | 1,510,000 | +0 | 0.02% | 170,630 |
| 2024-05-10 | 2024-05-08 | 0.111 | 1,510,000 | +0 | 0.02% | 167,610 |
| 2024-05-09 | 2024-05-07 | 0.117 | 1,510,000 | +0 | 0.02% | 176,670 |
| 2024-05-08 | 2024-05-06 | 0.110 | 1,510,000 | +0 | 0.02% | 166,100 |
| 2024-05-07 | 2024-05-03 | 0.109 | 1,510,000 | +0 | 0.02% | 164,590 |
| 2024-05-06 | 2024-05-02 | 0.121 | 1,510,000 | +0 | 0.02% | 182,710 |
| 2024-05-03 | 2024-04-30 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2024-05-02 | 2024-04-29 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2024-04-29 | 2024-04-25 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2024-04-26 | 2024-04-24 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2024-04-25 | 2024-04-23 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2024-04-24 | 2024-04-22 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2024-04-23 | 2024-04-19 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2024-04-22 | 2024-04-18 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2024-04-19 | 2024-04-17 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2024-04-18 | 2024-04-16 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2024-04-17 | 2024-04-15 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2024-04-16 | 2024-04-12 | 0.087 | 1,510,000 | +0 | 0.02% | 131,370 |
| 2024-04-15 | 2024-04-11 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2024-04-12 | 2024-04-10 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2024-04-11 | 2024-04-09 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2024-04-10 | 2024-04-08 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2024-04-09 | 2024-04-05 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2024-04-08 | 2024-04-03 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2024-04-03 | 2024-03-28 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2024-04-02 | 2024-03-27 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2024-03-28 | 2024-03-26 | 0.089 | 1,510,000 | +0 | 0.02% | 134,390 |
| 2024-03-27 | 2024-03-25 | 0.089 | 1,510,000 | +0 | 0.02% | 134,390 |
| 2024-03-26 | 2024-03-22 | 0.089 | 1,510,000 | +0 | 0.02% | 134,390 |
| 2024-03-25 | 2024-03-21 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2024-03-22 | 2024-03-20 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2024-03-21 | 2024-03-19 | 0.092 | 1,510,000 | +0 | 0.02% | 138,920 |
| 2024-03-20 | 2024-03-18 | 0.092 | 1,510,000 | +0 | 0.02% | 138,920 |
| 2024-03-19 | 2024-03-15 | 0.103 | 1,510,000 | +0 | 0.02% | 155,530 |
| 2024-03-18 | 2024-03-14 | 0.096 | 1,510,000 | +0 | 0.02% | 144,960 |
| 2024-03-15 | 2024-03-13 | 0.097 | 1,510,000 | +0 | 0.02% | 146,470 |
| 2024-03-14 | 2024-03-12 | 0.099 | 1,510,000 | +0 | 0.02% | 149,490 |
| 2024-03-13 | 2024-03-11 | 0.094 | 1,510,000 | +0 | 0.02% | 141,940 |
| 2024-03-12 | 2024-03-08 | 0.093 | 1,510,000 | +0 | 0.02% | 140,430 |
| 2024-03-11 | 2024-03-07 | 0.090 | 1,510,000 | +0 | 0.02% | 135,900 |
| 2024-03-08 | 2024-03-06 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2024-03-07 | 2024-03-05 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2024-03-06 | 2024-03-04 | 0.093 | 1,510,000 | +0 | 0.02% | 140,430 |
| 2024-03-05 | 2024-03-01 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2024-03-04 | 2024-02-29 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2024-03-01 | 2024-02-28 | 0.071 | 1,510,000 | +0 | 0.02% | 107,210 |
| 2024-02-29 | 2024-02-27 | 0.071 | 1,510,000 | +0 | 0.02% | 107,210 |
| 2024-02-28 | 2024-02-26 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2024-02-27 | 2024-02-23 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2024-02-26 | 2024-02-22 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2024-02-23 | 2024-02-21 | 0.071 | 1,510,000 | +0 | 0.02% | 107,210 |
| 2024-02-22 | 2024-02-20 | 0.070 | 1,510,000 | +0 | 0.02% | 105,700 |
| 2024-02-21 | 2024-02-19 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2024-02-20 | 2024-02-16 | 0.068 | 1,510,000 | +0 | 0.02% | 102,680 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2024-02-15 | 2024-02-09 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2024-02-14 | 2024-02-07 | 0.072 | 1,510,000 | +0 | 0.02% | 108,720 |
| 2024-02-08 | 2024-02-06 | 0.072 | 1,510,000 | +0 | 0.02% | 108,720 |
| 2024-02-07 | 2024-02-05 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2024-02-06 | 2024-02-02 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,510,000 | +0 | 0.02% | 105,700 |
| 2024-02-02 | 2024-01-31 | 0.072 | 1,510,000 | +0 | 0.02% | 108,720 |
| 2024-02-01 | 2024-01-30 | 0.072 | 1,510,000 | +0 | 0.02% | 108,720 |
| 2024-01-31 | 2024-01-29 | 0.077 | 1,510,000 | +0 | 0.02% | 116,270 |
| 2024-01-30 | 2024-01-26 | 0.072 | 1,510,000 | +0 | 0.02% | 108,720 |
| 2024-01-29 | 2024-01-25 | 0.071 | 1,510,000 | +0 | 0.02% | 107,210 |
| 2024-01-26 | 2024-01-24 | 0.067 | 1,510,000 | +0 | 0.02% | 101,170 |
| 2024-01-25 | 2024-01-23 | 0.070 | 1,510,000 | +0 | 0.02% | 105,700 |
| 2024-01-24 | 2024-01-22 | 0.070 | 1,510,000 | +0 | 0.02% | 105,700 |
| 2024-01-23 | 2024-01-19 | 0.072 | 1,510,000 | +0 | 0.02% | 108,720 |
| 2024-01-22 | 2024-01-18 | 0.071 | 1,510,000 | +0 | 0.02% | 107,210 |
| 2024-01-19 | 2024-01-17 | 0.070 | 1,510,000 | +0 | 0.02% | 105,700 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,510,000 | +0 | 0.02% | 105,700 |
| 2024-01-17 | 2024-01-15 | 0.074 | 1,510,000 | +0 | 0.02% | 111,740 |
| 2024-01-16 | 2024-01-12 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2024-01-15 | 2024-01-11 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2024-01-12 | 2024-01-10 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2024-01-11 | 2024-01-09 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2024-01-10 | 2024-01-08 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2024-01-09 | 2024-01-05 | 0.078 | 1,510,000 | +0 | 0.02% | 117,780 |
| 2024-01-08 | 2024-01-04 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2024-01-05 | 2024-01-03 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2024-01-04 | 2024-01-02 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2024-01-03 | 2023-12-29 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2024-01-02 | 2023-12-28 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-12-29 | 2023-12-27 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2023-12-27 | 2023-12-21 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2023-12-22 | 2023-12-20 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2023-12-21 | 2023-12-19 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-12-20 | 2023-12-18 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2023-12-19 | 2023-12-15 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-12-18 | 2023-12-14 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-12-15 | 2023-12-13 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-12-14 | 2023-12-12 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-12-13 | 2023-12-11 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-12-12 | 2023-12-08 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-12-11 | 2023-12-07 | 0.093 | 1,510,000 | +0 | 0.02% | 140,430 |
| 2023-12-08 | 2023-12-06 | 0.093 | 1,510,000 | +0 | 0.02% | 140,430 |
| 2023-12-07 | 2023-12-05 | 0.090 | 1,510,000 | +0 | 0.02% | 135,900 |
| 2023-12-06 | 2023-12-04 | 0.099 | 1,510,000 | +0 | 0.02% | 149,490 |
| 2023-12-05 | 2023-12-01 | 0.095 | 1,510,000 | +0 | 0.02% | 143,450 |
| 2023-12-04 | 2023-11-30 | 0.090 | 1,510,000 | +0 | 0.02% | 135,900 |
| 2023-12-01 | 2023-11-29 | 0.090 | 1,510,000 | +0 | 0.02% | 135,900 |
| 2023-11-30 | 2023-11-28 | 0.090 | 1,510,000 | +0 | 0.02% | 135,900 |
| 2023-11-29 | 2023-11-27 | 0.095 | 1,510,000 | +0 | 0.02% | 143,450 |
| 2023-11-28 | 2023-11-24 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-11-27 | 2023-11-23 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-11-23 | 2023-11-21 | 0.103 | 1,510,000 | +0 | 0.02% | 155,530 |
| 2023-11-22 | 2023-11-20 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-11-21 | 2023-11-17 | 0.099 | 1,510,000 | +0 | 0.02% | 149,490 |
| 2023-11-20 | 2023-11-16 | 0.096 | 1,510,000 | +0 | 0.02% | 144,960 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-11-16 | 2023-11-14 | 0.091 | 1,510,000 | +0 | 0.02% | 137,410 |
| 2023-11-15 | 2023-11-13 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2023-11-14 | 2023-11-10 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2023-11-13 | 2023-11-09 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2023-11-10 | 2023-11-08 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-11-09 | 2023-11-07 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-11-08 | 2023-11-06 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-11-07 | 2023-11-03 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-11-06 | 2023-11-02 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-11-03 | 2023-11-01 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-11-02 | 2023-10-31 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-11-01 | 2023-10-30 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2023-10-31 | 2023-10-27 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-10-30 | 2023-10-26 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-10-27 | 2023-10-25 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-10-26 | 2023-10-24 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-10-25 | 2023-10-20 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-10-24 | 2023-10-19 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-10-20 | 2023-10-18 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-10-19 | 2023-10-17 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-10-18 | 2023-10-16 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2023-10-17 | 2023-10-13 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-10-16 | 2023-10-12 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-10-13 | 2023-10-11 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-10-12 | 2023-10-10 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-10-11 | 2023-10-09 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2023-10-10 | 2023-10-06 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2023-10-09 | 2023-10-05 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-10-06 | 2023-10-04 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2023-10-05 | 2023-10-03 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-10-04 | 2023-09-29 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2023-10-03 | 2023-09-28 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2023-09-29 | 2023-09-27 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-09-28 | 2023-09-26 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-09-27 | 2023-09-25 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-09-26 | 2023-09-22 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-09-25 | 2023-09-21 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-09-22 | 2023-09-20 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-09-21 | 2023-09-19 | 0.087 | 1,510,000 | +0 | 0.02% | 131,370 |
| 2023-09-20 | 2023-09-18 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-09-19 | 2023-09-15 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-09-18 | 2023-09-14 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-09-15 | 2023-09-13 | 0.090 | 1,510,000 | +0 | 0.02% | 135,900 |
| 2023-09-14 | 2023-09-12 | 0.091 | 1,510,000 | +0 | 0.02% | 137,410 |
| 2023-09-13 | 2023-09-11 | 0.090 | 1,510,000 | +0 | 0.02% | 135,900 |
| 2023-09-12 | 2023-09-07 | 0.087 | 1,510,000 | +0 | 0.02% | 131,370 |
| 2023-09-11 | 2023-09-06 | 0.087 | 1,510,000 | +0 | 0.02% | 131,370 |
| 2023-09-07 | 2023-09-05 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-09-06 | 2023-09-04 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2023-09-05 | 2023-08-31 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-09-04 | 2023-08-30 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-08-31 | 2023-08-29 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-08-30 | 2023-08-28 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2023-08-29 | 2023-08-25 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2023-08-28 | 2023-08-24 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2023-08-25 | 2023-08-23 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-08-24 | 2023-08-22 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2023-08-23 | 2023-08-21 | 0.084 | 1,510,000 | +0 | 0.02% | 126,840 |
| 2023-08-22 | 2023-08-18 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-08-21 | 2023-08-17 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2023-08-18 | 2023-08-16 | 0.090 | 1,510,000 | +0 | 0.02% | 135,900 |
| 2023-08-17 | 2023-08-15 | 0.090 | 1,510,000 | +0 | 0.02% | 135,900 |
| 2023-08-16 | 2023-08-14 | 0.078 | 1,510,000 | +0 | 0.02% | 117,780 |
| 2023-08-15 | 2023-08-11 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-08-14 | 2023-08-10 | 0.074 | 1,510,000 | +0 | 0.02% | 111,740 |
| 2023-08-11 | 2023-08-09 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-08-10 | 2023-08-08 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-08-09 | 2023-08-07 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-08-08 | 2023-08-04 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-08-07 | 2023-08-03 | 0.072 | 1,510,000 | +0 | 0.02% | 108,720 |
| 2023-08-04 | 2023-08-02 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2023-08-03 | 2023-08-01 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2023-08-02 | 2023-07-31 | 0.074 | 1,510,000 | +0 | 0.02% | 111,740 |
| 2023-08-01 | 2023-07-28 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2023-07-31 | 2023-07-27 | 0.078 | 1,510,000 | +0 | 0.02% | 117,780 |
| 2023-07-28 | 2023-07-26 | 0.074 | 1,510,000 | +0 | 0.02% | 111,740 |
| 2023-07-27 | 2023-07-25 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-07-26 | 2023-07-24 | 0.077 | 1,510,000 | +0 | 0.02% | 116,270 |
| 2023-07-25 | 2023-07-21 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-07-21 | 2023-07-19 | 0.077 | 1,510,000 | +0 | 0.02% | 116,270 |
| 2023-07-20 | 2023-07-18 | 0.079 | 1,510,000 | +0 | 0.02% | 119,290 |
| 2023-07-19 | 2023-07-14 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-07-18 | 2023-07-13 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-07-14 | 2023-07-12 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-07-13 | 2023-07-11 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-07-12 | 2023-07-10 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-07-11 | 2023-07-07 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-07-10 | 2023-07-06 | 0.087 | 1,510,000 | +0 | 0.02% | 131,370 |
| 2023-07-07 | 2023-07-05 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-07-06 | 2023-07-04 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-07-05 | 2023-07-03 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-07-04 | 2023-06-30 | 0.089 | 1,510,000 | +0 | 0.02% | 134,390 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-06-30 | 2023-06-28 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-06-29 | 2023-06-27 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-06-28 | 2023-06-26 | 0.086 | 1,510,000 | +0 | 0.02% | 129,860 |
| 2023-06-27 | 2023-06-23 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-06-26 | 2023-06-21 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,510,000 | +0 | 0.02% | 131,370 |
| 2023-06-21 | 2023-06-19 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-06-20 | 2023-06-16 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-06-16 | 2023-06-14 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-06-15 | 2023-06-13 | 0.077 | 1,510,000 | +0 | 0.02% | 116,270 |
| 2023-06-14 | 2023-06-12 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2023-06-13 | 2023-06-09 | 0.078 | 1,510,000 | +0 | 0.02% | 117,780 |
| 2023-06-12 | 2023-06-08 | 0.078 | 1,510,000 | +0 | 0.02% | 117,780 |
| 2023-06-09 | 2023-06-07 | 0.080 | 1,510,000 | +0 | 0.02% | 120,800 |
| 2023-06-08 | 2023-06-06 | 0.078 | 1,510,000 | +0 | 0.02% | 117,780 |
| 2023-06-07 | 2023-06-05 | 0.076 | 1,510,000 | +0 | 0.02% | 114,760 |
| 2023-06-06 | 2023-06-02 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2023-06-05 | 2023-06-01 | 0.073 | 1,510,000 | +0 | 0.02% | 110,230 |
| 2023-06-02 | 2023-05-31 | 0.075 | 1,510,000 | +0 | 0.02% | 113,250 |
| 2023-06-01 | 2023-05-30 | 0.078 | 1,510,000 | +0 | 0.02% | 117,780 |
| 2023-05-31 | 2023-05-29 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2023-05-30 | 2023-05-25 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2023-05-29 | 2023-05-24 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-05-25 | 2023-05-23 | 0.083 | 1,510,000 | +0 | 0.02% | 125,330 |
| 2023-05-24 | 2023-05-22 | 0.081 | 1,510,000 | +0 | 0.02% | 122,310 |
| 2023-05-23 | 2023-05-19 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2023-05-22 | 2023-05-18 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2023-05-19 | 2023-05-17 | 0.082 | 1,510,000 | +0 | 0.02% | 123,820 |
| 2023-05-18 | 2023-05-16 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-05-17 | 2023-05-15 | 0.085 | 1,510,000 | +0 | 0.02% | 128,350 |
| 2023-05-16 | 2023-05-12 | 0.094 | 1,510,000 | +0 | 0.02% | 141,940 |
| 2023-05-15 | 2023-05-11 | 0.089 | 1,510,000 | +0 | 0.02% | 134,390 |
| 2023-05-12 | 2023-05-10 | 0.091 | 1,510,000 | +0 | 0.02% | 137,410 |
| 2023-05-11 | 2023-05-09 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2023-05-10 | 2023-05-08 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2023-05-08 | 2023-05-04 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2023-05-05 | 2023-05-03 | 0.087 | 1,510,000 | +0 | 0.02% | 131,370 |
| 2023-05-04 | 2023-05-02 | 0.088 | 1,510,000 | +0 | 0.02% | 132,880 |
| 2023-05-03 | 2023-04-28 | 0.091 | 1,510,000 | +0 | 0.02% | 137,410 |
| 2023-05-02 | 2023-04-27 | 0.091 | 1,510,000 | +0 | 0.02% | 137,410 |
| 2023-04-28 | 2023-04-26 | 0.091 | 1,510,000 | +0 | 0.02% | 137,410 |
| 2023-04-27 | 2023-04-25 | 0.093 | 1,510,000 | +0 | 0.02% | 140,430 |
| 2023-04-26 | 2023-04-24 | 0.095 | 1,510,000 | +0 | 0.02% | 143,450 |
| 2023-04-25 | 2023-04-21 | 0.095 | 1,510,000 | +0 | 0.02% | 143,450 |
| 2023-04-24 | 2023-04-20 | 0.098 | 1,510,000 | +0 | 0.02% | 147,980 |
| 2023-04-21 | 2023-04-19 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-04-20 | 2023-04-18 | 0.099 | 1,510,000 | +0 | 0.02% | 149,490 |
| 2023-04-19 | 2023-04-17 | 0.103 | 1,510,000 | +0 | 0.02% | 155,530 |
| 2023-04-18 | 2023-04-14 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-04-17 | 2023-04-13 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-04-14 | 2023-04-12 | 0.104 | 1,510,000 | +0 | 0.02% | 157,040 |
| 2023-04-13 | 2023-04-11 | 0.099 | 1,510,000 | +0 | 0.02% | 149,490 |
| 2023-04-12 | 2023-04-06 | 0.099 | 1,510,000 | +0 | 0.02% | 149,490 |
| 2023-04-11 | 2023-04-04 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-04-06 | 2023-04-03 | 0.100 | 1,510,000 | +0 | 0.02% | 151,000 |
| 2023-04-04 | 2023-03-31 | 0.101 | 1,510,000 | +0 | 0.02% | 152,510 |
| 2023-04-03 | 2023-03-30 | 0.101 | 1,510,000 | +0 | 0.02% | 152,510 |
| 2023-03-31 | 2023-03-29 | 0.106 | 1,510,000 | +0 | 0.02% | 160,060 |
| 2023-03-30 | 2023-03-28 | 0.110 | 1,510,000 | +0 | 0.02% | 166,100 |
| 2023-03-29 | 2023-03-27 | 0.102 | 1,510,000 | +0 | 0.02% | 154,020 |
| 2023-03-28 | 2023-03-24 | 0.103 | 1,510,000 | +0 | 0.02% | 155,530 |
| 2023-03-27 | 2023-03-23 | 0.104 | 1,510,000 | +0 | 0.02% | 157,040 |
| 2023-03-24 | 2023-03-22 | 0.106 | 1,510,000 | +0 | 0.02% | 160,060 |
| 2023-03-23 | 2023-03-21 | 0.109 | 1,510,000 | +0 | 0.02% | 164,590 |
| 2023-03-22 | 2023-03-20 | 0.109 | 1,510,000 | +0 | 0.02% | 164,590 |
| 2023-03-21 | 2023-03-17 | 0.114 | 1,510,000 | +0 | 0.02% | 172,140 |
| 2023-03-20 | 2023-03-16 | 0.105 | 1,510,000 | +0 | 0.02% | 158,550 |
| 2023-03-17 | 2023-03-15 | 0.108 | 1,510,000 | +0 | 0.02% | 163,080 |
| 2023-03-16 | 2023-03-14 | 0.110 | 1,510,000 | +0 | 0.02% | 166,100 |
| 2023-03-15 | 2023-03-13 | 0.111 | 1,510,000 | +0 | 0.02% | 167,610 |
| 2023-03-14 | 2023-03-10 | 0.112 | 1,510,000 | +0 | 0.02% | 169,120 |
| 2023-03-13 | 2023-03-09 | 0.113 | 1,510,000 | +0 | 0.02% | 170,630 |
| 2023-03-10 | 2023-03-08 | 0.117 | 1,510,000 | +0 | 0.02% | 176,670 |
| 2023-03-09 | 2023-03-07 | 0.117 | 1,510,000 | +0 | 0.02% | 176,670 |
| 2023-03-08 | 2023-03-06 | 0.108 | 1,510,000 | +0 | 0.02% | 163,080 |
| 2023-03-07 | 2023-03-03 | 0.115 | 1,510,000 | +0 | 0.02% | 173,650 |
| 2023-03-06 | 2023-03-02 | 0.116 | 1,510,000 | +0 | 0.02% | 175,160 |
| 2023-03-03 | 2023-03-01 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2023-03-02 | 2023-02-28 | 0.124 | 1,510,000 | +0 | 0.02% | 187,240 |
| 2023-03-01 | 2023-02-27 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2023-02-28 | 2023-02-24 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2023-02-27 | 2023-02-23 | 0.118 | 1,510,000 | +0 | 0.02% | 178,180 |
| 2023-02-24 | 2023-02-22 | 0.119 | 1,510,000 | +0 | 0.02% | 179,690 |
| 2023-02-23 | 2023-02-21 | 0.121 | 1,510,000 | +0 | 0.02% | 182,710 |
| 2023-02-22 | 2023-02-20 | 0.123 | 1,510,000 | +0 | 0.02% | 185,730 |
| 2023-02-21 | 2023-02-17 | 0.127 | 1,510,000 | +0 | 0.02% | 191,770 |
| 2023-02-20 | 2023-02-16 | 0.126 | 1,510,000 | +0 | 0.02% | 190,260 |
| 2023-02-17 | 2023-02-15 | 0.128 | 1,510,000 | +0 | 0.02% | 193,280 |
| 2023-02-16 | 2023-02-14 | 0.128 | 1,510,000 | +0 | 0.02% | 193,280 |
| 2023-02-15 | 2023-02-13 | 0.129 | 1,510,000 | +0 | 0.02% | 194,790 |
| 2023-02-14 | 2023-02-10 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2023-02-13 | 2023-02-09 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2023-02-10 | 2023-02-08 | 0.129 | 1,510,000 | +0 | 0.02% | 194,790 |
| 2023-02-09 | 2023-02-07 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2023-02-08 | 2023-02-06 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2023-02-07 | 2023-02-03 | 0.129 | 1,510,000 | +0 | 0.02% | 194,790 |
| 2023-02-06 | 2023-02-02 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2023-02-03 | 2023-02-01 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2023-02-02 | 2023-01-31 | 0.129 | 1,510,000 | +0 | 0.02% | 194,790 |
| 2023-02-01 | 2023-01-30 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2023-01-31 | 2023-01-27 | 0.129 | 1,510,000 | +0 | 0.02% | 194,790 |
| 2023-01-30 | 2023-01-26 | 0.127 | 1,510,000 | +0 | 0.02% | 191,770 |
| 2023-01-27 | 2023-01-20 | 0.124 | 1,510,000 | +0 | 0.02% | 187,240 |
| 2023-01-26 | 2023-01-19 | 0.126 | 1,510,000 | +0 | 0.02% | 190,260 |
| 2023-01-20 | 2023-01-18 | 0.124 | 1,510,000 | +0 | 0.02% | 187,240 |
| 2023-01-19 | 2023-01-17 | 0.124 | 1,510,000 | +0 | 0.02% | 187,240 |
| 2023-01-18 | 2023-01-16 | 0.122 | 1,510,000 | +0 | 0.02% | 184,220 |
| 2023-01-17 | 2023-01-13 | 0.125 | 1,510,000 | +0 | 0.02% | 188,750 |
| 2023-01-16 | 2023-01-12 | 0.126 | 1,510,000 | +0 | 0.02% | 190,260 |
| 2023-01-13 | 2023-01-11 | 0.127 | 1,510,000 | +0 | 0.02% | 191,770 |
| 2023-01-12 | 2023-01-10 | 0.126 | 1,510,000 | +0 | 0.02% | 190,260 |
| 2023-01-11 | 2023-01-09 | 0.123 | 1,510,000 | +0 | 0.02% | 185,730 |
| 2023-01-10 | 2023-01-06 | 0.125 | 1,510,000 | +0 | 0.02% | 188,750 |
| 2023-01-09 | 2023-01-05 | 0.124 | 1,510,000 | +0 | 0.02% | 187,240 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,510,000 | +0 | 0.02% | 188,750 |
| 2023-01-05 | 2023-01-03 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2023-01-04 | 2022-12-30 | 0.125 | 1,510,000 | +0 | 0.02% | 188,750 |
| 2023-01-03 | 2022-12-29 | 0.125 | 1,510,000 | +0 | 0.02% | 188,750 |
| 2022-12-30 | 2022-12-28 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2022-12-29 | 2022-12-23 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2022-12-28 | 2022-12-22 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2022-12-23 | 2022-12-21 | 0.119 | 1,510,000 | +0 | 0.02% | 179,690 |
| 2022-12-22 | 2022-12-20 | 0.122 | 1,510,000 | +0 | 0.02% | 184,220 |
| 2022-12-21 | 2022-12-19 | 0.119 | 1,510,000 | +0 | 0.02% | 179,690 |
| 2022-12-20 | 2022-12-16 | 0.112 | 1,510,000 | +0 | 0.02% | 169,120 |
| 2022-12-19 | 2022-12-15 | 0.112 | 1,510,000 | +0 | 0.02% | 169,120 |
| 2022-12-16 | 2022-12-14 | 0.115 | 1,510,000 | +0 | 0.02% | 173,650 |
| 2022-12-15 | 2022-12-13 | 0.115 | 1,510,000 | +0 | 0.02% | 173,650 |
| 2022-12-14 | 2022-12-12 | 0.116 | 1,510,000 | +0 | 0.02% | 175,160 |
| 2022-12-13 | 2022-12-09 | 0.118 | 1,510,000 | +0 | 0.02% | 178,180 |
| 2022-12-12 | 2022-12-08 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2022-12-09 | 2022-12-07 | 0.126 | 1,510,000 | +0 | 0.02% | 190,260 |
| 2022-12-08 | 2022-12-06 | 0.126 | 1,510,000 | +0 | 0.02% | 190,260 |
| 2022-12-07 | 2022-12-05 | 0.119 | 1,510,000 | +0 | 0.02% | 179,690 |
| 2022-12-06 | 2022-12-02 | 0.119 | 1,510,000 | +0 | 0.02% | 179,690 |
| 2022-12-05 | 2022-12-01 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2022-12-02 | 2022-11-30 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2022-12-01 | 2022-11-29 | 0.129 | 1,510,000 | +0 | 0.02% | 194,790 |
| 2022-11-30 | 2022-11-28 | 0.129 | 1,510,000 | +0 | 0.02% | 194,790 |
| 2022-11-29 | 2022-11-25 | 0.132 | 1,510,000 | +0 | 0.02% | 199,320 |
| 2022-11-28 | 2022-11-24 | 0.135 | 1,510,000 | +0 | 0.02% | 203,850 |
| 2022-11-25 | 2022-11-23 | 0.136 | 1,510,000 | +0 | 0.02% | 205,360 |
| 2022-11-24 | 2022-11-22 | 0.137 | 1,510,000 | +0 | 0.02% | 206,870 |
| 2022-11-23 | 2022-11-21 | 0.133 | 1,510,000 | +0 | 0.02% | 200,830 |
| 2022-11-22 | 2022-11-18 | 0.128 | 1,510,000 | +0 | 0.02% | 193,280 |
| 2022-11-21 | 2022-11-17 | 0.128 | 1,510,000 | +0 | 0.02% | 193,280 |
| 2022-11-18 | 2022-11-16 | 0.132 | 1,510,000 | +0 | 0.02% | 199,320 |
| 2022-11-17 | 2022-11-15 | 0.132 | 1,510,000 | +0 | 0.02% | 199,320 |
| 2022-11-16 | 2022-11-14 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2022-11-15 | 2022-11-11 | 0.127 | 1,510,000 | +0 | 0.02% | 191,770 |
| 2022-11-14 | 2022-11-10 | 0.120 | 1,510,000 | +0 | 0.02% | 181,200 |
| 2022-11-11 | 2022-11-09 | 0.127 | 1,510,000 | +0 | 0.02% | 191,770 |
| 2022-11-10 | 2022-11-08 | 0.127 | 1,510,000 | +0 | 0.02% | 191,770 |
| 2022-11-09 | 2022-11-07 | 0.129 | 1,510,000 | +0 | 0.02% | 194,790 |
| 2022-11-08 | 2022-11-04 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2022-11-07 | 2022-11-03 | 0.132 | 1,510,000 | +0 | 0.02% | 199,320 |
| 2022-11-04 | 2022-11-02 | 0.133 | 1,510,000 | +0 | 0.02% | 200,830 |
| 2022-11-03 | 2022-11-01 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2022-11-02 | 2022-10-31 | 0.128 | 1,510,000 | +0 | 0.02% | 193,280 |
| 2022-11-01 | 2022-10-28 | 0.125 | 1,510,000 | +0 | 0.02% | 188,750 |
| 2022-10-31 | 2022-10-27 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2022-10-28 | 2022-10-26 | 0.129 | 1,510,000 | +0 | 0.02% | 194,790 |
| 2022-10-27 | 2022-10-25 | 0.134 | 1,510,000 | +0 | 0.02% | 202,340 |
| 2022-10-26 | 2022-10-24 | 0.128 | 1,510,000 | +0 | 0.02% | 193,280 |
| 2022-10-25 | 2022-10-21 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2022-10-24 | 2022-10-20 | 0.130 | 1,510,000 | +0 | 0.02% | 196,300 |
| 2022-10-21 | 2022-10-19 | 0.136 | 1,510,000 | +0 | 0.02% | 205,360 |
| 2022-10-20 | 2022-10-18 | 0.139 | 1,510,000 | +0 | 0.02% | 209,890 |
| 2022-10-19 | 2022-10-17 | 0.138 | 1,510,000 | +0 | 0.02% | 208,380 |
| 2022-10-18 | 2022-10-14 | 0.139 | 1,510,000 | +0 | 0.02% | 209,890 |
| 2022-10-17 | 2022-10-13 | 0.118 | 1,510,000 | +0 | 0.02% | 178,180 |
| 2022-10-14 | 2022-10-12 | 0.131 | 1,510,000 | +0 | 0.02% | 197,810 |
| 2022-10-13 | 2022-10-11 | 0.139 | 1,510,000 | +0 | 0.02% | 209,890 |
| 2022-10-12 | 2022-10-10 | 0.139 | 1,510,000 | +0 | 0.02% | 209,890 |
| 2022-10-11 | 2022-10-07 | 0.145 | 1,510,000 | +0 | 0.02% | 218,950 |
| 2022-10-10 | 2022-10-06 | 0.142 | 1,510,000 | +0 | 0.02% | 214,420 |
| 2022-10-07 | 2022-10-05 | 0.142 | 1,510,000 | +0 | 0.02% | 214,420 |
| 2022-10-06 | 2022-10-03 | 0.146 | 1,510,000 | +0 | 0.02% | 220,460 |
| 2022-10-05 | 2022-09-30 | 0.144 | 1,510,000 | +0 | 0.02% | 217,440 |
| 2022-10-03 | 2022-09-29 | 0.148 | 1,510,000 | +0 | 0.02% | 223,480 |
| 2022-09-30 | 2022-09-28 | 0.153 | 1,510,000 | +0 | 0.02% | 231,030 |
| 2022-09-29 | 2022-09-27 | 0.150 | 1,510,000 | +0 | 0.02% | 226,500 |
| 2022-09-28 | 2022-09-26 | 0.145 | 1,510,000 | +0 | 0.02% | 218,950 |
| 2022-09-27 | 2022-09-23 | 0.149 | 1,510,000 | +0 | 0.02% | 224,990 |
| 2022-09-26 | 2022-09-22 | 0.143 | 1,510,000 | +0 | 0.02% | 215,930 |
| 2022-09-23 | 2022-09-21 | 0.152 | 1,510,000 | +0 | 0.02% | 229,520 |
| 2022-09-22 | 2022-09-20 | 0.156 | 1,510,000 | +0 | 0.02% | 235,560 |
| 2022-09-21 | 2022-09-19 | 0.156 | 1,510,000 | +0 | 0.02% | 235,560 |
| 2022-09-20 | 2022-09-16 | 0.156 | 1,510,000 | +0 | 0.02% | 235,560 |
| 2022-09-19 | 2022-09-15 | 0.159 | 1,510,000 | +0 | 0.02% | 240,090 |
| 2022-09-16 | 2022-09-14 | 0.160 | 1,510,000 | +0 | 0.02% | 241,600 |
| 2022-09-15 | 2022-09-13 | 0.154 | 1,510,000 | +0 | 0.02% | 232,540 |
| 2022-09-14 | 2022-09-09 | 0.156 | 1,510,000 | +0 | 0.02% | 235,560 |
| 2022-09-13 | 2022-09-08 | 0.155 | 1,510,000 | +0 | 0.02% | 234,050 |
| 2022-09-09 | 2022-09-07 | 0.155 | 1,510,000 | +0 | 0.02% | 234,050 |
| 2022-09-08 | 2022-09-06 | 0.156 | 1,510,000 | +0 | 0.02% | 235,560 |
| 2022-09-07 | 2022-09-05 | 0.153 | 1,510,000 | +0 | 0.02% | 231,030 |
| 2022-09-06 | 2022-09-02 | 0.160 | 1,510,000 | +0 | 0.02% | 241,600 |
| 2022-09-05 | 2022-09-01 | 0.160 | 1,510,000 | +0 | 0.02% | 241,600 |
| 2022-09-02 | 2022-08-31 | 0.161 | 1,510,000 | +0 | 0.02% | 243,110 |
| 2022-09-01 | 2022-08-30 | 0.158 | 1,510,000 | +0 | 0.02% | 238,580 |
| 2022-08-31 | 2022-08-29 | 0.158 | 1,510,000 | +0 | 0.02% | 238,580 |
| 2022-08-30 | 2022-08-26 | 0.162 | 1,510,000 | +0 | 0.02% | 244,620 |
| 2022-08-29 | 2022-08-25 | 0.160 | 1,510,000 | +0 | 0.02% | 241,600 |
| 2022-08-26 | 2022-08-24 | 0.162 | 1,510,000 | +0 | 0.02% | 244,620 |
| 2022-08-25 | 2022-08-23 | 0.165 | 1,510,000 | +0 | 0.02% | 249,150 |
| 2022-08-24 | 2022-08-22 | 0.166 | 1,510,000 | +0 | 0.02% | 250,660 |
| 2022-08-23 | 2022-08-19 | 0.169 | 1,510,000 | +0 | 0.02% | 255,190 |
| 2022-08-22 | 2022-08-18 | 0.168 | 1,510,000 | +0 | 0.02% | 253,680 |
| 2022-08-19 | 2022-08-17 | 0.165 | 1,510,000 | +0 | 0.02% | 249,150 |
| 2022-08-18 | 2022-08-16 | 0.167 | 1,510,000 | +0 | 0.02% | 252,170 |
| 2022-08-17 | 2022-08-15 | 0.168 | 1,510,000 | +0 | 0.02% | 253,680 |
| 2022-08-16 | 2022-08-12 | 0.174 | 1,510,000 | +0 | 0.02% | 262,740 |
| 2022-08-15 | 2022-08-11 | 0.170 | 1,510,000 | +0 | 0.02% | 256,700 |
| 2022-08-12 | 2022-08-10 | 0.170 | 1,510,000 | +0 | 0.02% | 256,700 |
| 2022-08-11 | 2022-08-09 | 0.171 | 1,510,000 | +0 | 0.02% | 258,210 |
| 2022-08-10 | 2022-08-08 | 0.171 | 1,510,000 | +0 | 0.02% | 258,210 |
| 2022-08-09 | 2022-08-05 | 0.166 | 1,510,000 | +0 | 0.02% | 250,660 |
| 2022-08-08 | 2022-08-04 | 0.170 | 1,510,000 | +0 | 0.02% | 256,700 |
| 2022-08-05 | 2022-08-03 | 0.169 | 1,510,000 | +0 | 0.02% | 255,190 |
| 2022-08-04 | 2022-08-02 | 0.168 | 1,510,000 | +0 | 0.02% | 253,680 |
| 2022-08-03 | 2022-08-01 | 0.169 | 1,510,000 | +0 | 0.02% | 255,190 |
| 2022-08-02 | 2022-07-29 | 0.170 | 1,510,000 | +0 | 0.02% | 256,700 |
| 2022-08-01 | 2022-07-28 | 0.171 | 1,510,000 | +0 | 0.02% | 258,210 |
| 2022-07-29 | 2022-07-27 | 0.172 | 1,510,000 | +0 | 0.02% | 259,720 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,510,000 | +0 | 0.02% | 262,740 |
| 2022-07-27 | 2022-07-25 | 0.174 | 1,510,000 | +0 | 0.02% | 262,740 |
| 2022-07-26 | 2022-07-22 | 0.173 | 1,510,000 | +0 | 0.02% | 261,230 |
| 2022-07-25 | 2022-07-21 | 0.162 | 1,510,000 | +0 | 0.02% | 244,620 |
| 2022-07-22 | 2022-07-20 | 0.172 | 1,510,000 | +0 | 0.02% | 259,720 |
| 2022-07-21 | 2022-07-19 | 0.157 | 1,510,000 | +0 | 0.02% | 237,070 |
| 2022-07-20 | 2022-07-18 | 0.153 | 1,510,000 | +0 | 0.02% | 231,030 |
| 2022-07-19 | 2022-07-15 | 0.146 | 1,510,000 | +0 | 0.02% | 220,460 |
| 2022-07-18 | 2022-07-14 | 0.148 | 1,510,000 | +0 | 0.02% | 223,480 |
| 2022-07-15 | 2022-07-13 | 0.150 | 1,510,000 | +0 | 0.02% | 226,500 |
| 2022-07-14 | 2022-07-12 | 0.149 | 1,510,000 | +0 | 0.02% | 224,990 |
| 2022-07-13 | 2022-07-11 | 0.148 | 1,510,000 | +0 | 0.02% | 223,480 |
| 2022-07-12 | 2022-07-08 | 0.150 | 1,510,000 | +0 | 0.02% | 226,500 |
| 2022-07-11 | 2022-07-07 | 0.148 | 1,510,000 | +0 | 0.02% | 223,480 |
| 2022-07-08 | 2022-07-06 | 0.151 | 1,510,000 | +0 | 0.02% | 228,010 |
| 2022-07-07 | 2022-07-05 | 0.150 | 1,510,000 | +0 | 0.02% | 226,500 |
| 2022-07-06 | 2022-07-04 | 0.140 | 1,510,000 | +0 | 0.02% | 211,400 |
| 2022-07-05 | 2022-06-30 | 0.145 | 1,510,000 | +0 | 0.02% | 218,950 |
| 2022-07-04 | 2022-06-29 | 0.141 | 1,510,000 | +0 | 0.02% | 212,910 |
| 2022-06-30 | 2022-06-28 | 0.140 | 1,510,000 | +0 | 0.02% | 211,400 |
| 2022-06-29 | 2022-06-27 | 0.140 | 1,510,000 | +0 | 0.02% | 211,400 |
| 2022-06-28 | 2022-06-24 | 0.140 | 1,510,000 | +0 | 0.02% | 211,400 |
| 2022-06-27 | 2022-06-23 | 0.133 | 1,510,000 | +0 | 0.02% | 200,830 |
| 2022-06-24 | 2022-06-22 | 0.136 | 1,510,000 | +0 | 0.02% | 205,360 |
| 2022-06-23 | 2022-06-21 | 0.134 | 1,510,000 | -50,000 | 0.02% | 202,340 |
| 2021-09-20 | 2021-09-16 | 0.116 | 1,560,000 | +100,000 | 0.02% | 180,960 |
| 2021-08-16 | 2021-08-12 | 0.107 | 1,460,000 | +100,000 | 0.02% | 156,220 |
| 2021-06-28 | 2021-06-24 | 0.107 | 1,360,000 | -500,000 | 0.01% | 145,520 |
| 2021-06-21 | 2021-06-17 | 0.110 | 1,860,000 | +500,000 | 0.02% | 204,600 |
| 2021-02-22 | 2021-02-18 | 0.117 | 1,360,000 | -100,000 | 0.01% | 159,120 |
| 2021-02-04 | 2021-02-02 | 0.112 | 1,460,000 | +100,000 | 0.02% | 163,520 |
| 2020-10-19 | 2020-10-15 | 0.120 | 1,360,000 | -100,000 | 0.01% | 163,200 |
| 2020-07-13 | 2020-07-09 | 0.158 | 1,460,000 | -200,000 | 0.02% | 230,680 |
| 2020-04-29 | 2020-04-27 | 0.179 | 1,660,000 | -70,000 | 0.02% | 297,140 |
| 2020-01-02 | 2019-12-27 | 0.214 | 1,730,000 | -80,000 | 0.02% | 370,220 |
| 2019-10-16 | 2019-10-14 | 0.203 | 1,810,000 | -200,000 | 0.02% | 367,430 |
| 2019-09-06 | 2019-09-04 | 0.217 | 2,010,000 | -110,000 | 0.02% | 436,170 |
| 2019-07-30 | 2019-07-26 | 0.239 | 2,120,000 | +80,000 | 0.02% | 506,680 |
| 2019-07-29 | 2019-07-25 | 0.228 | 2,040,000 | -392,000 | 0.02% | 465,120 |
| 2019-07-26 | 2019-07-24 | 0.211 | 2,432,000 | +92,000 | 0.03% | 513,152 |
| 2019-07-25 | 2019-07-23 | 0.210 | 2,340,000 | +300,000 | 0.02% | 491,400 |
| 2019-04-15 | 2019-04-11 | 0.156 | 2,040,000 | -100,000 | 0.02% | 318,240 |
| 2019-04-12 | 2019-04-10 | 0.165 | 2,140,000 | +100,000 | 0.02% | 353,100 |
| 2019-03-22 | 2019-03-20 | 0.126 | 2,040,000 | +200,000 | 0.02% | 257,040 |
| 2018-11-21 | 2018-11-19 | 0.102 | 1,840,000 | -160,000 | 0.02% | 187,680 |
| 2018-10-23 | 2018-10-19 | 0.123 | 2,000,000 | -200,000 | 0.02% | 246,000 |
| 2018-10-22 | 2018-10-18 | 0.114 | 2,200,000 | +170,000 | 0.02% | 250,800 |
| 2018-10-12 | 2018-10-10 | 0.122 | 2,030,000 | -70,000 | 0.02% | 247,660 |
| 2018-10-05 | 2018-10-03 | 0.128 | 2,100,000 | +100,000 | 0.02% | 268,800 |
| 2018-10-04 | 2018-10-02 | 0.129 | 2,000,000 | -100,000 | 0.02% | 258,000 |
| 2018-09-28 | 2018-09-26 | 0.114 | 2,100,000 | -100,000 | 0.02% | 239,400 |
| 2018-09-24 | 2018-09-20 | 0.112 | 2,200,000 | +100,000 | 0.02% | 246,400 |
| 2018-09-21 | 2018-09-19 | 0.112 | 2,100,000 | +100,000 | 0.02% | 235,200 |
| 2018-09-14 | 2018-09-12 | 0.120 | 2,000,000 | -400,000 | 0.02% | 240,000 |
| 2018-09-11 | 2018-09-07 | 0.111 | 2,400,000 | +200,000 | 0.03% | 266,400 |
| 2018-09-06 | 2018-09-04 | 0.123 | 2,200,000 | -200,000 | 0.02% | 270,600 |
| 2018-09-05 | 2018-09-03 | 0.121 | 2,400,000 | -1,680,000 | 0.03% | 290,400 |
| 2018-09-04 | 2018-08-31 | 0.128 | 4,080,000 | -540,000 | 0.04% | 522,240 |
| 2018-09-03 | 2018-08-30 | 0.144 | 4,620,000 | +1,400,000 | 0.05% | 665,280 |
| 2018-08-31 | 2018-08-29 | 0.144 | 3,220,000 | +1,280,000 | 0.03% | 463,680 |
| 2017-11-23 | 2017-11-21 | 0.089 | 1,940,000 | -100,000 | 0.02% | 172,660 |
| 2017-11-08 | 2017-11-06 | 0.092 | 2,040,000 | +450,000 | 0.02% | 187,680 |
| 2017-09-05 | 2017-09-01 | 0.089 | 1,590,000 | -100,000 | 0.02% | 141,510 |
| 2017-04-06 | 2017-04-03 | 0.076 | 1,690,000 | -98,000 | 0.02% | 128,440 |
| 2016-08-18 | 2016-08-16 | 0.100 | 1,788,000 | -132,000 | 0.02% | 178,800 |
| 2016-07-25 | 2016-07-21 | 0.104 | 1,920,000 | +230,000 | 0.02% | 199,680 |
| 2016-05-13 | 2016-05-11 | 0.093 | 1,690,000 | -40,000 | 0.02% | 157,170 |
| 2015-12-29 | 2015-12-24 | 0.161 | 1,730,000 | +100,000 | 0.02% | 278,530 |
| 2015-12-17 | 2015-12-15 | 0.177 | 1,630,000 | -100,000 | 0.02% | 288,510 |
| 2015-12-03 | 2015-12-01 | 0.159 | 1,730,000 | +100,000 | 0.02% | 275,070 |
| 2015-11-30 | 2015-11-26 | 0.171 | 1,630,000 | -260,000 | 0.02% | 278,730 |
| 2015-11-27 | 2015-11-25 | 0.182 | 1,890,000 | +160,000 | 0.02% | 343,980 |
| 2015-10-22 | 2015-10-19 | 0.156 | 1,730,000 | -50,000 | 0.02% | 269,880 |
| 2015-08-26 | 2015-08-24 | 0.132 | 1,780,000 | -100,000 | 0.02% | 234,960 |
| 2015-08-05 | 2015-08-03 | 0.155 | 1,880,000 | -200,000 | 0.02% | 291,400 |
| 2015-07-21 | 2015-07-17 | 0.167 | 2,080,000 | -80,000 | 0.02% | 347,360 |
| 2015-07-16 | 2015-07-14 | 0.163 | 2,160,000 | -200,000 | 0.02% | 352,080 |
| 2015-07-14 | 2015-07-10 | 0.143 | 2,360,000 | +200,000 | 0.02% | 337,480 |
| 2015-07-13 | 2015-07-09 | 0.139 | 2,160,000 | -2,000,000 | 0.02% | 300,240 |
| 2015-07-07 | 2015-07-03 | 0.175 | 4,160,000 | -100,000 | 0.04% | 728,000 |
| 2015-07-02 | 2015-06-29 | 0.194 | 4,260,000 | -200,000 | 0.04% | 826,440 |
| 2015-06-24 | 2015-06-22 | 0.205 | 4,460,000 | +100,000 | 0.05% | 914,300 |
| 2015-06-23 | 2015-06-19 | 0.220 | 4,360,000 | +200,000 | 0.05% | 959,200 |
| 2015-06-22 | 2015-06-18 | 0.235 | 4,160,000 | -100,000 | 0.04% | 977,600 |
| 2015-06-19 | 2015-06-17 | 0.236 | 4,260,000 | +100,000 | 0.04% | 1,005,360 |
| 2015-06-17 | 2015-06-15 | 0.221 | 4,160,000 | -200,000 | 0.04% | 919,360 |
| 2015-06-16 | 2015-06-12 | 0.216 | 4,360,000 | +100,000 | 0.05% | 941,760 |
| 2015-06-15 | 2015-06-11 | 0.213 | 4,260,000 | +100,000 | 0.04% | 907,380 |
| 2015-06-11 | 2015-06-09 | 0.179 | 4,160,000 | -400,000 | 0.04% | 744,640 |
| 2015-06-10 | 2015-06-08 | 0.203 | 4,560,000 | -500,000 | 0.05% | 925,680 |
| 2015-06-09 | 2015-06-05 | 0.212 | 5,060,000 | +100,000 | 0.05% | 1,072,720 |
| 2015-06-08 | 2015-06-04 | 0.219 | 4,960,000 | -300,000 | 0.05% | 1,086,240 |
| 2015-06-05 | 2015-06-03 | 0.213 | 5,260,000 | +300,000 | 0.06% | 1,120,380 |
| 2015-06-03 | 2015-06-01 | 0.233 | 4,960,000 | +300,000 | 0.05% | 1,155,680 |
| 2015-06-02 | 2015-05-29 | 0.245 | 4,660,000 | -1,700,000 | 0.05% | 1,141,700 |
| 2015-06-01 | 2015-05-28 | 0.237 | 6,360,000 | +200,000 | 0.07% | 1,507,320 |
| 2015-05-29 | 2015-05-27 | 0.245 | 6,160,000 | +100,000 | 0.06% | 1,509,200 |
| 2015-05-28 | 2015-05-26 | 0.250 | 6,060,000 | +3,460,000 | 0.06% | 1,515,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 2,600,000 | +200,000 | 0.03% | 637,000 |
| 2015-05-26 | 2015-05-21 | 0.246 | 2,400,000 | -300,000 | 0.03% | 590,400 |
| 2015-05-20 | 2015-05-18 | 0.234 | 2,700,000 | -100,000 | 0.03% | 631,800 |
| 2015-05-19 | 2015-05-15 | 0.223 | 2,800,000 | -200,000 | 0.03% | 624,400 |
| 2015-05-18 | 2015-05-14 | 0.211 | 3,000,000 | -150,000 | 0.03% | 633,000 |
| 2015-05-15 | 2015-05-13 | 0.201 | 3,150,000 | +600,000 | 0.03% | 633,150 |
| 2015-05-14 | 2015-05-12 | 0.190 | 2,550,000 | -200,000 | 0.03% | 484,500 |
| 2015-05-13 | 2015-05-11 | 0.196 | 2,750,000 | +106,000 | 0.03% | 539,000 |
| 2015-05-12 | 2015-05-08 | 0.199 | 2,644,000 | +94,000 | 0.03% | 526,156 |
| 2015-05-08 | 2015-05-06 | 0.178 | 2,550,000 | -200,000 | 0.03% | 453,900 |
| 2015-05-07 | 2015-05-05 | 0.179 | 2,750,000 | -900,000 | 0.03% | 492,250 |
| 2015-05-05 | 2015-04-30 | 0.186 | 3,650,000 | +100,000 | 0.04% | 678,900 |
| 2015-05-04 | 2015-04-29 | 0.192 | 3,550,000 | -1,430,000 | 0.04% | 681,600 |
| 2015-04-30 | 2015-04-28 | 0.199 | 4,980,000 | +2,280,000 | 0.05% | 991,020 |
| 2015-04-29 | 2015-04-27 | 0.161 | 2,700,000 | -100,000 | 0.03% | 434,700 |
| 2015-04-27 | 2015-04-23 | 0.159 | 2,800,000 | +100,000 | 0.03% | 445,200 |
| 2015-04-23 | 2015-04-21 | 0.159 | 2,700,000 | +200,000 | 0.03% | 429,300 |
| 2015-04-22 | 2015-04-20 | 0.160 | 2,500,000 | -200,000 | 0.03% | 400,000 |
| 2015-04-20 | 2015-04-16 | 0.171 | 2,700,000 | -100,000 | 0.03% | 461,700 |
| 2015-04-17 | 2015-04-15 | 0.166 | 2,800,000 | +100,000 | 0.03% | 464,800 |
| 2015-04-16 | 2015-04-14 | 0.170 | 2,700,000 | +100,000 | 0.03% | 459,000 |
| 2015-04-15 | 2015-04-13 | 0.160 | 2,600,000 | -100,000 | 0.03% | 416,000 |
| 2015-04-13 | 2015-04-09 | 0.137 | 2,700,000 | +300,000 | 0.03% | 369,900 |
| 2015-04-09 | 2015-04-02 | 0.148 | 2,400,000 | +200,000 | 0.03% | 355,200 |
| 2015-03-26 | 2015-03-24 | 0.158 | 2,200,000 | +100,000 | 0.02% | 347,600 |
| 2015-02-11 | 2015-02-09 | 0.149 | 2,100,000 | -200,000 | 0.02% | 312,900 |
| 2015-01-05 | 2014-12-31 | 0.149 | 2,300,000 | -50,000 | 0.02% | 342,700 |
| 2014-12-23 | 2014-12-19 | 0.159 | 2,350,000 | -900,000 | 0.02% | 373,650 |
| 2014-12-17 | 2014-12-15 | 0.180 | 3,250,000 | +100,000 | 0.03% | 585,000 |
| 2014-12-11 | 2014-12-09 | 0.222 | 3,150,000 | -17,006,000 | 0.03% | 699,300 |
| 2014-12-09 | 2014-12-05 | 0.240 | 20,156,000 | +550,000 | 0.21% | 4,837,440 |
| 2014-12-08 | 2014-12-04 | 0.237 | 19,606,000 | +100,000 | 0.21% | 4,646,622 |
| 2014-11-26 | 2014-11-24 | 0.244 | 19,506,000 | -100,000 | 0.21% | 4,759,464 |
| 2014-11-24 | 2014-11-20 | 0.235 | 19,606,000 | -300,000 | 0.21% | 4,607,410 |
| 2014-11-21 | 2014-11-19 | 0.249 | 19,906,000 | +250,000 | 0.21% | 4,956,594 |
| 2014-11-20 | 2014-11-18 | 0.255 | 19,656,000 | +300,000 | 0.21% | 5,012,280 |
| 2014-11-19 | 2014-11-17 | 0.239 | 19,356,000 | -110,000 | 0.20% | 4,626,084 |
| 2014-11-18 | 2014-11-14 | 0.218 | 19,466,000 | -300,000 | 0.20% | 4,243,588 |
| 2014-11-17 | 2014-11-13 | 0.220 | 19,766,000 | +100,000 | 0.21% | 4,348,520 |
| 2014-11-12 | 2014-11-10 | 0.230 | 19,666,000 | -50,000 | 0.21% | 4,523,180 |
| 2014-11-11 | 2014-11-07 | 0.218 | 19,716,000 | +100,000 | 0.21% | 4,298,088 |
| 2014-11-06 | 2014-11-04 | 0.223 | 19,616,000 | -100,000 | 0.21% | 4,374,368 |
| 2014-11-03 | 2014-10-30 | 0.236 | 19,716,000 | -100,000 | 0.21% | 4,652,976 |
| 2014-10-31 | 2014-10-29 | 0.237 | 19,816,000 | +66,000 | 0.21% | 4,696,392 |
| 2014-10-30 | 2014-10-28 | 0.244 | 19,750,000 | -100,000 | 0.21% | 4,819,000 |
| 2014-10-28 | 2014-10-24 | 0.247 | 19,850,000 | -50,000 | 0.21% | 4,902,950 |
| 2014-10-27 | 2014-10-23 | 0.255 | 19,900,000 | -66,000 | 0.21% | 5,074,500 |
| 2014-10-23 | 2014-10-21 | 0.225 | 19,966,000 | -100,000 | 0.21% | 4,492,350 |
| 2014-10-14 | 2014-10-10 | 0.241 | 20,066,000 | -60,000 | 0.21% | 4,835,906 |
| 2014-10-13 | 2014-10-09 | 0.243 | 20,126,000 | -100,000 | 0.21% | 4,890,618 |
| 2014-10-08 | 2014-10-06 | 0.240 | 20,226,000 | +400,000 | 0.21% | 4,854,240 |
| 2014-10-07 | 2014-10-03 | 0.243 | 19,826,000 | +60,000 | 0.21% | 4,817,718 |
| 2014-10-06 | 2014-09-30 | 0.238 | 19,766,000 | -738,000 | 0.21% | 4,704,308 |
| 2014-10-03 | 2014-09-29 | 0.248 | 20,504,000 | +320,000 | 0.22% | 5,084,992 |
| 2014-09-30 | 2014-09-26 | 0.275 | 20,184,000 | +230,000 | 0.21% | 5,550,600 |
| 2014-09-29 | 2014-09-25 | 0.295 | 19,954,000 | -400,000 | 0.21% | 5,886,430 |
| 2014-09-18 | 2014-09-16 | 0.240 | 20,354,000 | -300,000 | 0.21% | 4,884,960 |
| 2014-09-16 | 2014-09-12 | 0.249 | 20,654,000 | +300,000 | 0.22% | 5,142,846 |
| 2014-09-08 | 2014-09-04 | 0.250 | 20,354,000 | -200,000 | 0.21% | 5,088,500 |
| 2014-09-05 | 2014-09-03 | 0.245 | 20,554,000 | +400,000 | 0.22% | 5,035,730 |
| 2014-09-04 | 2014-09-02 | 0.247 | 20,154,000 | +100,000 | 0.21% | 4,978,038 |
| 2014-09-01 | 2014-08-28 | 0.260 | 20,054,000 | -200,000 | 0.21% | 5,214,040 |
| 2014-08-29 | 2014-08-27 | 0.265 | 20,254,000 | -50,000 | 0.21% | 5,367,310 |
| 2014-08-28 | 2014-08-26 | 0.270 | 20,304,000 | +500,000 | 0.21% | 5,482,080 |
| 2014-08-22 | 2014-08-20 | 0.260 | 19,804,000 | +358,000 | 0.21% | 5,149,040 |
| 2014-08-21 | 2014-08-19 | 0.265 | 19,446,000 | -150,000 | 0.20% | 5,153,190 |
| 2014-08-20 | 2014-08-18 | 0.239 | 19,596,000 | +50,000 | 0.21% | 4,683,444 |
| 2014-08-19 | 2014-08-15 | 0.242 | 19,546,000 | +100,000 | 0.21% | 4,730,132 |
| 2014-08-18 | 2014-08-14 | 0.246 | 19,446,000 | -1,300,000 | 0.20% | 4,783,716 |
| 2014-08-15 | 2014-08-13 | 0.248 | 20,746,000 | -200,000 | 0.22% | 5,145,008 |
| 2014-08-14 | 2014-08-12 | 0.255 | 20,946,000 | +600,000 | 0.22% | 5,341,230 |
| 2014-08-12 | 2014-08-08 | 0.270 | 20,346,000 | +380,000 | 0.21% | 5,493,420 |
| 2014-08-11 | 2014-08-07 | 0.265 | 19,966,000 | +10,000 | 0.21% | 5,290,990 |
| 2014-08-08 | 2014-08-06 | 0.270 | 19,956,000 | -110,000 | 0.21% | 5,388,120 |
| 2014-08-06 | 2014-08-04 | 0.238 | 20,066,000 | -640,000 | 0.21% | 4,775,708 |
| 2014-08-05 | 2014-08-01 | 0.243 | 20,706,000 | -100,000 | 0.22% | 5,031,558 |
| 2014-07-30 | 2014-07-28 | 0.275 | 20,806,000 | -30,000 | 0.22% | 5,721,650 |
| 2014-07-28 | 2014-07-24 | 0.260 | 20,836,000 | -1,100,000 | 0.22% | 5,417,360 |
| 2014-07-25 | 2014-07-23 | 0.270 | 21,936,000 | +200,000 | 0.23% | 5,922,720 |
| 2014-07-24 | 2014-07-22 | 0.260 | 21,736,000 | -860,000 | 0.23% | 5,651,360 |
| 2014-07-23 | 2014-07-21 | 0.255 | 22,596,000 | +860,000 | 0.24% | 5,761,980 |
| 2014-07-22 | 2014-07-18 | 0.270 | 21,736,000 | -400,000 | 0.23% | 5,868,720 |
| 2014-07-21 | 2014-07-17 | 0.250 | 22,136,000 | +450,000 | 0.23% | 5,534,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 21,686,000 | -60,000 | 0.23% | 5,963,650 |
| 2014-07-17 | 2014-07-15 | 0.285 | 21,746,000 | -60,000 | 0.27% | 6,197,610 |
| 2014-07-16 | 2014-07-14 | 0.310 | 21,806,000 | -2,300,000 | 0.28% | 6,759,860 |
| 2014-07-15 | 2014-07-11 | 0.300 | 24,106,000 | +1,250,000 | 0.30% | 7,231,800 |
| 2014-07-14 | 2014-07-10 | 0.285 | 22,856,000 | -800,000 | 0.29% | 6,513,960 |
| 2014-07-11 | 2014-07-09 | 0.232 | 23,656,000 | -264,000 | 0.30% | 5,488,192 |
| 2014-07-10 | 2014-07-08 | 0.248 | 23,920,000 | -1,186,000 | 0.30% | 5,932,160 |
| 2014-07-09 | 2014-07-07 | 0.248 | 25,106,000 | -2,970,000 | 0.32% | 6,226,288 |
| 2014-07-08 | 2014-07-04 | 0.222 | 28,076,000 | -140,000 | 0.35% | 6,232,872 |
| 2014-07-07 | 2014-07-03 | 0.215 | 28,216,000 | +1,270,000 | 0.36% | 6,066,440 |
| 2014-06-27 | 2014-06-25 | 0.120 | 26,946,000 | -280,000 | 0.34% | 3,233,520 |
| 2014-06-26 | 2014-06-24 | 0.118 | 27,226,000 | +300,000 | 0.34% | 3,212,668 |
| 2014-06-16 | 2014-06-12 | 0.129 | 26,926,000 | -800,000 | 0.34% | 3,473,454 |
| 2014-06-13 | 2014-06-11 | 0.121 | 27,726,000 | +800,000 | 0.35% | 3,354,846 |
| 2014-05-26 | 2014-05-22 | 0.113 | 26,926,000 | -400,000 | 0.34% | 3,042,638 |
| 2014-05-20 | 2014-05-16 | 0.113 | 27,326,000 | +100,000 | 0.34% | 3,087,838 |
| 2014-05-19 | 2014-05-15 | 0.116 | 27,226,000 | -200,000 | 0.34% | 3,158,216 |
| 2014-05-16 | 2014-05-14 | 0.116 | 27,426,000 | +2,900,000 | 0.35% | 3,181,416 |
| 2014-04-28 | 2014-04-24 | 0.104 | 24,526,000 | -400,000 | 0.31% | 2,550,704 |
| 2014-04-25 | 2014-04-23 | 0.117 | 24,926,000 | +400,000 | 0.31% | 2,916,342 |
| 2014-04-24 | 2014-04-22 | 0.110 | 24,526,000 | -300,000 | 0.31% | 2,697,860 |
| 2014-04-23 | 2014-04-17 | 0.106 | 24,826,000 | +100,000 | 0.31% | 2,631,556 |
| 2014-04-10 | 2014-04-08 | 0.128 | 24,726,000 | -300,000 | 0.31% | 3,164,928 |
| 2014-04-09 | 2014-04-07 | 0.127 | 25,026,000 | +200,000 | 0.32% | 3,178,302 |
| 2014-04-08 | 2014-04-04 | 0.130 | 24,826,000 | -600,000 | 0.31% | 3,227,380 |
| 2014-04-07 | 2014-04-03 | 0.126 | 25,426,000 | +550,000 | 0.32% | 3,203,676 |
| 2014-04-04 | 2014-04-02 | 0.111 | 24,876,000 | +300,000 | 0.31% | 2,761,236 |
| 2014-03-27 | 2014-03-25 | 0.108 | 24,576,000 | -100,000 | 0.31% | 2,654,208 |
| 2014-03-25 | 2014-03-21 | 0.100 | 24,676,000 | +2,500,000 | 0.31% | 2,467,600 |
| 2014-03-14 | 2014-03-12 | 0.086 | 22,176,000 | -200,000 | 0.28% | 1,907,136 |
| 2014-03-03 | 2014-02-27 | 0.083 | 22,376,000 | +100,000 | 0.28% | 1,857,208 |
| 2014-02-24 | 2014-02-20 | 0.089 | 22,276,000 | +100,000 | 0.28% | 1,982,564 |
| 2014-01-24 | 2014-01-22 | 0.079 | 22,176,000 | -10,000 | 0.28% | 1,751,904 |
| 2013-12-30 | 2013-12-24 | 0.077 | 22,186,000 | -20,000 | 0.28% | 1,708,322 |
| 2013-11-19 | 2013-11-15 | 0.088 | 22,206,000 | +100,000 | 0.28% | 1,954,128 |
| 2013-11-13 | 2013-11-11 | 0.085 | 22,106,000 | -100,000 | 0.28% | 1,879,010 |
| 2013-11-05 | 2013-11-01 | 0.089 | 22,206,000 | -160,000 | 0.28% | 1,976,334 |
| 2013-10-31 | 2013-10-29 | 0.090 | 22,366,000 | +160,000 | 0.28% | 2,012,940 |
| 2013-09-30 | 2013-09-26 | 0.080 | 22,206,000 | -1,000,000 | 0.28% | 1,776,480 |
| 2013-09-24 | 2013-09-19 | 0.078 | 23,206,000 | +794,000 | 0.29% | 1,810,068 |
| 2013-09-23 | 2013-09-18 | 0.080 | 22,412,000 | +206,000 | 0.28% | 1,792,960 |
| 2013-09-19 | 2013-09-17 | 0.080 | 22,206,000 | -1,200,000 | 0.28% | 1,776,480 |
| 2013-09-18 | 2013-09-16 | 0.078 | 23,406,000 | +900,000 | 0.30% | 1,825,668 |
| 2013-09-11 | 2013-09-09 | 0.115 | 22,506,000 | +740,000 | 0.28% | 2,588,190 |
| 2013-09-09 | 2013-09-05 | 0.110 | 21,766,000 | +300,000 | 0.27% | 2,394,260 |
| 2013-08-30 | 2013-08-28 | 0.120 | 21,466,000 | -100,000 | 0.27% | 2,575,920 |
| 2013-08-28 | 2013-08-26 | 0.120 | 21,566,000 | -118,000 | 0.27% | 2,587,920 |
| 2013-08-22 | 2013-08-20 | 0.116 | 21,684,000 | -102,000 | 0.27% | 2,515,344 |
| 2013-08-09 | 2013-08-07 | 0.104 | 21,786,000 | +180,000 | 0.28% | 2,265,744 |
| 2013-08-08 | 2013-08-06 | 0.109 | 21,606,000 | +20,000 | 0.27% | 2,355,054 |
| 2013-08-07 | 2013-08-05 | 0.124 | 21,586,000 | +200,000 | 0.27% | 2,676,664 |
| 2013-07-31 | 2013-07-29 | 0.140 | 21,386,000 | -1,000,000 | 0.27% | 2,994,040 |
| 2013-05-07 | 2013-05-03 | 0.108 | 22,386,000 | -50,000 | 0.28% | 2,417,688 |
| 2013-04-25 | 2013-04-23 | 0.113 | 22,436,000 | +10,000 | 0.28% | 2,535,268 |
| 2013-04-22 | 2013-04-18 | 0.103 | 22,426,000 | -60,000 | 0.28% | 2,309,878 |
| 2013-04-19 | 2013-04-17 | 0.108 | 22,486,000 | +80,000 | 0.28% | 2,428,488 |
| 2013-04-16 | 2013-04-12 | 0.106 | 22,406,000 | +20,000 | 0.28% | 2,375,036 |
| 2013-01-28 | 2013-01-24 | 0.134 | 22,386,000 | -300,000 | 0.28% | 2,999,724 |
| 2013-01-23 | 2013-01-21 | 0.154 | 22,686,000 | +200,000 | 0.29% | 3,493,644 |
| 2013-01-22 | 2013-01-18 | 0.149 | 22,486,000 | +100,000 | 0.28% | 3,350,414 |
| 2013-01-18 | 2013-01-16 | 0.146 | 22,386,000 | -200,000 | 0.28% | 3,268,356 |
| 2013-01-16 | 2013-01-14 | 0.145 | 22,586,000 | +200,000 | 0.29% | 3,274,970 |
| 2013-01-15 | 2013-01-11 | 0.140 | 22,386,000 | -480,000 | 0.28% | 3,134,040 |
| 2013-01-04 | 2013-01-02 | 0.141 | 22,866,000 | +2,000,000 | 0.29% | 3,224,106 |
| 2012-12-21 | 2012-12-19 | 0.135 | 20,866,000 | -100,000 | 0.26% | 2,816,910 |
| 2012-12-14 | 2012-12-12 | 0.131 | 20,966,000 | +100,000 | 0.26% | 2,746,546 |
| 2012-11-28 | 2012-11-26 | 0.146 | 20,866,000 | -250,000 | 0.26% | 3,046,436 |
| 2012-11-19 | 2012-11-15 | 0.136 | 21,116,000 | -20,000 | 0.27% | 2,871,776 |
| 2012-11-13 | 2012-11-09 | 0.155 | 21,136,000 | -200,000 | 0.27% | 3,276,080 |
| 2012-11-12 | 2012-11-08 | 0.150 | 21,336,000 | +250,000 | 0.27% | 3,200,400 |
| 2012-11-08 | 2012-11-06 | 0.156 | 21,086,000 | -120,000 | 0.27% | 3,289,416 |
| 2012-10-16 | 2012-10-12 | 0.120 | 21,206,000 | -100,000 | 0.27% | 2,544,720 |
| 2012-09-07 | 2012-09-05 | 0.087 | 21,306,000 | -30,000 | 0.27% | 1,853,622 |
| 2012-08-30 | 2012-08-28 | 0.083 | 21,336,000 | +30,000 | 0.27% | 1,770,888 |
| 2012-08-08 | 2012-08-06 | 0.095 | 21,306,000 | -10,000 | 0.27% | 2,024,070 |
| 2012-07-27 | 2012-07-25 | 0.103 | 21,316,000 | -100,000 | 0.27% | 2,195,548 |
| 2012-07-18 | 2012-07-16 | 0.083 | 21,416,000 | -110,000 | 0.27% | 1,777,528 |
| 2012-07-17 | 2012-07-13 | 0.085 | 21,526,000 | -310,000 | 0.27% | 1,829,710 |
| 2012-04-12 | 2012-04-10 | 0.106 | 21,836,000 | -50,000 | 0.28% | 2,314,616 |
| 2012-04-03 | 2012-03-30 | 0.101 | 21,886,000 | -60,000 | 0.28% | 2,210,486 |
| 2012-03-09 | 2012-03-07 | 0.101 | 21,946,000 | +50,000 | 0.28% | 2,216,546 |
| 2012-02-17 | 2012-02-15 | 0.122 | 21,896,000 | -200,000 | 0.28% | 2,671,312 |
| 2012-02-14 | 2012-02-10 | 0.124 | 22,096,000 | -500,000 | 0.28% | 2,739,904 |
| 2012-02-13 | 2012-02-09 | 0.118 | 22,596,000 | +600,000 | 0.29% | 2,666,328 |
| 2012-02-10 | 2012-02-08 | 0.106 | 21,996,000 | -1,900,000 | 0.28% | 2,331,576 |
| 2012-02-09 | 2012-02-07 | 0.104 | 23,896,000 | -100,000 | 0.30% | 2,485,184 |
| 2012-01-20 | 2012-01-18 | 0.088 | 23,996,000 | -200,000 | 0.30% | 2,111,648 |
| 2012-01-17 | 2012-01-13 | 0.091 | 24,196,000 | +200,000 | 0.31% | 2,201,836 |
| 2012-01-16 | 2012-01-12 | 0.088 | 23,996,000 | +50,000 | 0.30% | 2,111,648 |
| 2012-01-06 | 2012-01-04 | 0.104 | 23,946,000 | -10,000 | 0.30% | 2,490,384 |
| 2011-12-22 | 2011-12-20 | 0.101 | 23,956,000 | -20,000 | 0.30% | 2,419,556 |
| 2011-11-30 | 2011-11-28 | 0.112 | 23,976,000 | -20,000 | 0.31% | 2,685,312 |
| 2011-11-17 | 2011-11-15 | 0.123 | 23,996,000 | -100,000 | 0.31% | 2,951,508 |
| 2011-11-16 | 2011-11-14 | 0.127 | 24,096,000 | +100,000 | 0.31% | 3,060,192 |
| 2011-11-15 | 2011-11-11 | 0.124 | 23,996,000 | -100,000 | 0.31% | 2,975,504 |
| 2011-11-14 | 2011-11-10 | 0.118 | 24,096,000 | +100,000 | 0.31% | 2,843,328 |
| 2011-11-11 | 2011-11-09 | 0.127 | 23,996,000 | +100,000 | 0.34% | 3,047,492 |
| 2011-11-10 | 2011-11-08 | 0.131 | 23,896,000 | -38,000 | 0.34% | 3,130,376 |
| 2011-11-09 | 2011-11-07 | 0.131 | 23,934,000 | +38,000 | 0.34% | 3,135,354 |
| 2011-11-08 | 2011-11-04 | 0.133 | 23,896,000 | +1,900,000 | 0.34% | 3,178,168 |
| 2011-11-07 | 2011-11-03 | 0.124 | 21,996,000 | -200,000 | 0.31% | 2,727,504 |
| 2011-11-01 | 2011-10-28 | 0.113 | 22,196,000 | +100,000 | 0.32% | 2,508,148 |
| 2011-10-31 | 2011-10-27 | 0.105 | 22,096,000 | +150,000 | 0.32% | 2,320,080 |
| 2011-10-28 | 2011-10-26 | 0.101 | 21,946,000 | +50,000 | 0.31% | 2,216,546 |
| 2011-10-26 | 2011-10-24 | 0.106 | 21,896,000 | +200,000 | 0.31% | 2,320,976 |
| 2011-10-10 | 2011-10-06 | 0.105 | 21,696,000 | +50,000 | 0.31% | 2,278,080 |
| 2011-10-07 | 2011-10-04 | 0.105 | 21,646,000 | -20,000 | 0.31% | 2,272,830 |
| 2011-09-28 | 2011-09-26 | 0.101 | 21,666,000 | -1,220,000 | 0.31% | 2,188,266 |
| 2011-08-31 | 2011-08-29 | 0.155 | 22,886,000 | +100,000 | 0.33% | 3,547,330 |
| 2011-08-26 | 2011-08-24 | 0.151 | 22,786,000 | -100,000 | 0.33% | 3,440,686 |
| 2011-08-25 | 2011-08-23 | 0.161 | 22,886,000 | -200,000 | 0.33% | 3,684,646 |
| 2011-08-24 | 2011-08-22 | 0.151 | 23,086,000 | +200,000 | 0.33% | 3,485,986 |
| 2011-08-16 | 2011-08-12 | 0.140 | 22,886,000 | +100,000 | 0.33% | 3,204,040 |
| 2011-08-10 | 2011-08-08 | 0.141 | 22,786,000 | -1,100,000 | 0.33% | 3,212,826 |
| 2011-08-03 | 2011-08-01 | 0.164 | 23,886,000 | -180,000 | 0.34% | 3,917,304 |
| 2011-08-01 | 2011-07-28 | 0.157 | 24,066,000 | +200,000 | 0.35% | 3,778,362 |
| 2011-07-14 | 2011-07-12 | 0.168 | 23,866,000 | -20,000 | 0.34% | 4,009,488 |
| 2011-07-07 | 2011-07-05 | 0.164 | 23,886,000 | -100,000 | 0.34% | 3,917,304 |
| 2011-07-06 | 2011-07-04 | 0.167 | 23,986,000 | +100,000 | 0.35% | 4,005,662 |
| 2011-05-26 | 2011-05-24 | 0.228 | 23,886,000 | -50,000 | 0.34% | 5,446,008 |
| 2011-05-25 | 2011-05-23 | 0.227 | 23,936,000 | -50,000 | 0.35% | 5,433,472 |
| 2011-05-06 | 2011-05-04 | 0.280 | 23,986,000 | +200,000 | 0.35% | 6,716,080 |
| 2011-05-05 | 2011-05-03 | 0.280 | 23,786,000 | -80,000 | 0.34% | 6,660,080 |
| 2011-05-03 | 2011-04-28 | 0.290 | 23,866,000 | -70,000 | 0.34% | 6,921,140 |
| 2011-04-29 | 2011-04-27 | 0.290 | 23,936,000 | -30,000 | 0.35% | 6,941,440 |
| 2011-04-26 | 2011-04-20 | 0.325 | 23,966,000 | -120,000 | 0.38% | 7,788,950 |
| 2011-04-21 | 2011-04-19 | 0.320 | 24,086,000 | -24,000 | 0.38% | 7,707,520 |
| 2011-04-20 | 2011-04-18 | 0.330 | 24,110,000 | +100,000 | 0.38% | 7,956,300 |
| 2011-04-18 | 2011-04-14 | 0.330 | 24,010,000 | -200,000 | 0.38% | 7,923,300 |
| 2011-04-15 | 2011-04-13 | 0.330 | 24,210,000 | +120,000 | 0.39% | 7,989,300 |
| 2011-04-14 | 2011-04-12 | 0.335 | 24,090,000 | -1,000,000 | 0.38% | 8,070,150 |
| 2011-04-13 | 2011-04-11 | 0.340 | 25,090,000 | +820,000 | 0.40% | 8,530,600 |
| 2011-04-07 | 2011-04-04 | 0.315 | 24,270,000 | +500,000 | 0.39% | 7,645,050 |
| 2011-03-28 | 2011-03-24 | 0.290 | 23,770,000 | -80,000 | 0.38% | 6,893,300 |
| 2011-03-25 | 2011-03-23 | 0.295 | 23,850,000 | -100,000 | 0.38% | 7,035,750 |
| 2011-03-15 | 2011-03-11 | 0.355 | 23,950,000 | -100,000 | 0.39% | 8,502,250 |
| 2011-03-14 | 2011-03-10 | 0.370 | 24,050,000 | -180,000 | 0.39% | 8,898,500 |
| 2011-03-11 | 2011-03-09 | 0.370 | 24,230,000 | +100,000 | 0.39% | 8,965,100 |
| 2011-03-08 | 2011-03-04 | 0.340 | 24,130,000 | +100,000 | 0.39% | 8,204,200 |
| 2011-03-07 | 2011-03-03 | 0.345 | 24,030,000 | -100,000 | 0.39% | 8,290,350 |
| 2011-03-04 | 2011-03-02 | 0.330 | 24,130,000 | +50,000 | 0.39% | 7,962,900 |
| 2011-03-03 | 2011-03-01 | 0.365 | 24,080,000 | +50,000 | 0.39% | 8,789,200 |
| 2011-03-01 | 2011-02-25 | 0.390 | 24,030,000 | +150,000 | 0.39% | 9,371,700 |
| 2011-02-15 | 2011-02-11 | 0.425 | 23,880,000 | -8,000 | 0.38% | 10,149,000 |
| 2011-02-14 | 2011-02-10 | 0.425 | 23,888,000 | +8,000 | 0.38% | 10,152,400 |
| 2011-02-10 | 2011-02-08 | 0.440 | 23,880,000 | -200,000 | 0.38% | 10,507,200 |
| 2011-02-08 | 2011-02-02 | 0.445 | 24,080,000 | -200,000 | 0.39% | 10,715,600 |
| 2011-02-07 | 2011-01-31 | 0.430 | 24,280,000 | +500,000 | 0.39% | 10,440,400 |
| 2011-02-01 | 2011-01-28 | 0.430 | 23,780,000 | +1,500,000 | 0.38% | 10,225,400 |
| 2011-01-31 | 2011-01-27 | 0.440 | 22,280,000 | +30,000 | 0.36% | 9,803,200 |
| 2011-01-28 | 2011-01-26 | 0.435 | 22,250,000 | -300,000 | 0.36% | 9,678,750 |
| 2011-01-26 | 2011-01-24 | 0.440 | 22,550,000 | -30,000 | 0.36% | 9,922,000 |
| 2011-01-21 | 2011-01-19 | 0.455 | 22,580,000 | +500,000 | 0.36% | 10,273,900 |
| 2011-01-20 | 2011-01-18 | 0.460 | 22,080,000 | +2,300,000 | 0.36% | 10,156,800 |
| 2011-01-19 | 2011-01-17 | 0.450 | 19,780,000 | +2,146,000 | 0.32% | 8,901,000 |
| 2011-01-12 | 2011-01-10 | 0.470 | 17,634,000 | +80,000 | 0.28% | 8,287,980 |
| 2011-01-07 | 2011-01-05 | 0.470 | 17,554,000 | -150,000 | 0.28% | 8,250,380 |
| 2011-01-06 | 2011-01-04 | 0.465 | 17,704,000 | +180,000 | 0.28% | 8,232,360 |
| 2011-01-05 | 2011-01-03 | 0.490 | 17,524,000 | +150,000 | 0.28% | 8,586,760 |
| 2010-12-23 | 2010-12-21 | 0.470 | 17,374,000 | -100,000 | 0.40% | 8,165,780 |
| 2010-12-22 | 2010-12-20 | 0.490 | 17,474,000 | +100,000 | 0.40% | 8,562,260 |
| 2010-12-15 | 2010-12-13 | 0.510 | 17,374,000 | -100,000 | 0.40% | 8,860,740 |
| 2010-12-14 | 2010-12-10 | 0.510 | 17,474,000 | +50,000 | 0.40% | 8,911,740 |
| 2010-12-09 | 2010-12-07 | 0.490 | 17,424,000 | -400,000 | 0.40% | 8,537,760 |
| 2010-12-07 | 2010-12-03 | 0.510 | 17,824,000 | -240,000 | 0.41% | 9,090,240 |
| 2010-12-06 | 2010-12-02 | 0.530 | 18,064,000 | -1,060,000 | 0.41% | 9,573,920 |
| 2010-12-03 | 2010-12-01 | 0.530 | 19,124,000 | +1,560,000 | 0.44% | 10,135,720 |
| 2010-12-01 | 2010-11-29 | 0.470 | 17,564,000 | +100,000 | 0.40% | 8,255,080 |
| 2010-11-30 | 2010-11-26 | 0.475 | 17,464,000 | -50,000 | 0.40% | 8,295,400 |
| 2010-11-24 | 2010-11-22 | 0.500 | 17,514,000 | +50,000 | 0.40% | 8,757,000 |
| 2010-11-22 | 2010-11-18 | 0.490 | 17,464,000 | -100,000 | 0.40% | 8,557,360 |
| 2010-11-19 | 2010-11-17 | 0.465 | 17,564,000 | -430,000 | 0.40% | 8,167,260 |
| 2010-11-18 | 2010-11-16 | 0.445 | 17,994,000 | -150,000 | 0.41% | 8,007,330 |
| 2010-11-17 | 2010-11-15 | 0.420 | 18,144,000 | +50,000 | 0.42% | 7,620,480 |
| 2010-11-12 | 2010-11-10 | 0.420 | 18,094,000 | +100,000 | 0.42% | 7,599,480 |
| 2010-11-11 | 2010-11-09 | 0.425 | 17,994,000 | +600,000 | 0.41% | 7,647,450 |
| 2010-11-09 | 2010-11-05 | 0.450 | 17,394,000 | -400,000 | 0.40% | 7,827,300 |
| 2010-11-08 | 2010-11-04 | 0.455 | 17,794,000 | +200,000 | 0.41% | 8,096,270 |
| 2010-11-05 | 2010-11-03 | 0.440 | 17,594,000 | +130,000 | 0.40% | 7,741,360 |
| 2010-11-04 | 2010-11-02 | 0.440 | 17,464,000 | -10,000 | 0.40% | 7,684,160 |
| 2010-11-02 | 2010-10-29 | 0.475 | 17,474,000 | +100,000 | 0.40% | 8,300,150 |
| 2010-10-29 | 2010-10-27 | 0.460 | 17,374,000 | -30,000 | 0.40% | 7,992,040 |
| 2010-10-26 | 2010-10-22 | 0.475 | 17,404,000 | +10,000 | 0.40% | 8,266,900 |
| 2010-10-20 | 2010-10-18 | 0.485 | 17,394,000 | -2,234,000 | 0.40% | 8,436,090 |
| 2010-10-15 | 2010-10-13 | 0.500 | 19,628,000 | -80,000 | 0.45% | 9,814,000 |
| 2010-10-13 | 2010-10-11 | 0.480 | 19,708,000 | +100,000 | 0.45% | 9,459,840 |
| 2010-10-12 | 2010-10-08 | 0.485 | 19,608,000 | -3,970,000 | 0.45% | 9,509,880 |
| 2010-10-08 | 2010-10-06 | 0.500 | 23,578,000 | +50,000 | 0.54% | 11,789,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 23,528,000 | +50,000 | 0.54% | 11,999,280 |
| 2010-10-06 | 2010-10-04 | 0.530 | 23,478,000 | -350,000 | 0.54% | 12,443,340 |
| 2010-09-30 | 2010-09-28 | 0.570 | 23,828,000 | -820,000 | 0.55% | 13,581,960 |
| 2010-09-29 | 2010-09-27 | 0.570 | 24,648,000 | +290,000 | 0.57% | 14,049,360 |
| 2010-09-27 | 2010-09-22 | 0.530 | 24,358,000 | -400,000 | 0.56% | 12,909,740 |
| 2010-09-24 | 2010-09-21 | 0.540 | 24,758,000 | +1,200,000 | 0.57% | 13,369,320 |
| 2010-09-21 | 2010-09-17 | 0.495 | 23,558,000 | -140,000 | 0.54% | 11,661,210 |
| 2010-09-20 | 2010-09-16 | 0.495 | 23,698,000 | -200,000 | 0.54% | 11,730,510 |
| 2010-09-17 | 2010-09-15 | 0.520 | 23,898,000 | -300,000 | 0.55% | 12,426,960 |
| 2010-09-16 | 2010-09-14 | 0.490 | 24,198,000 | +500,000 | 0.56% | 11,857,020 |
| 2010-09-14 | 2010-09-10 | 0.430 | 23,698,000 | -320,000 | 0.54% | 10,190,140 |
| 2010-09-13 | 2010-09-09 | 0.420 | 24,018,000 | +320,000 | 0.55% | 10,087,560 |
| 2010-09-07 | 2010-09-03 | 0.420 | 23,698,000 | -50,000 | 0.54% | 9,953,160 |
| 2010-09-06 | 2010-09-02 | 0.415 | 23,748,000 | +70,000 | 0.55% | 9,855,420 |
| 2010-09-01 | 2010-08-30 | 0.440 | 23,678,000 | -620,000 | 0.54% | 10,418,320 |
| 2010-08-31 | 2010-08-27 | 0.450 | 24,298,000 | -82,000 | 0.56% | 10,934,100 |
| 2010-08-30 | 2010-08-26 | 0.450 | 24,380,000 | -108,000 | 0.56% | 10,971,000 |
| 2010-08-27 | 2010-08-25 | 0.445 | 24,488,000 | -710,000 | 0.56% | 10,897,160 |
| 2010-08-26 | 2010-08-24 | 0.450 | 25,198,000 | +3,104,000 | 0.58% | 11,339,100 |
| 2010-08-23 | 2010-08-19 | 0.410 | 22,094,000 | +50,000 | 0.51% | 9,058,540 |
| 2010-08-20 | 2010-08-18 | 0.405 | 22,044,000 | -40,000 | 0.51% | 8,927,820 |
| 2010-08-19 | 2010-08-17 | 0.405 | 22,084,000 | -50,000 | 0.51% | 8,944,020 |
| 2010-08-18 | 2010-08-16 | 0.405 | 22,134,000 | -100,000 | 0.51% | 8,964,270 |
| 2010-08-17 | 2010-08-13 | 0.410 | 22,234,000 | +80,000 | 0.51% | 9,115,940 |
| 2010-08-13 | 2010-08-11 | 0.405 | 22,154,000 | -100,000 | 0.51% | 8,972,370 |
| 2010-08-11 | 2010-08-09 | 0.415 | 22,254,000 | -128,000 | 0.51% | 9,235,410 |
| 2010-08-10 | 2010-08-06 | 0.415 | 22,382,000 | +80,000 | 0.51% | 9,288,530 |
| 2010-08-06 | 2010-08-04 | 0.400 | 22,302,000 | -220,000 | 0.51% | 8,920,800 |
| 2010-08-04 | 2010-08-02 | 0.410 | 22,522,000 | +200,000 | 0.52% | 9,234,020 |
| 2010-08-03 | 2010-07-30 | 0.405 | 22,322,000 | +20,000 | 0.51% | 9,040,410 |
| 2010-08-02 | 2010-07-29 | 0.405 | 22,302,000 | -50,000 | 0.51% | 9,032,310 |
| 2010-07-30 | 2010-07-28 | 0.410 | 22,352,000 | -160,000 | 0.51% | 9,164,320 |
| 2010-07-28 | 2010-07-26 | 0.415 | 22,512,000 | -1,490,000 | 0.52% | 9,342,480 |
| 2010-07-27 | 2010-07-23 | 0.395 | 24,002,000 | +32,000 | 0.55% | 9,480,790 |
| 2010-07-26 | 2010-07-22 | 0.400 | 23,970,000 | -2,000,000 | 0.55% | 9,588,000 |
| 2010-07-23 | 2010-07-21 | 0.405 | 25,970,000 | -4,100,000 | 0.60% | 10,517,850 |
| 2010-07-22 | 2010-07-20 | 0.400 | 30,070,000 | -7,904,000 | 0.69% | 12,028,000 |
| 2010-07-21 | 2010-07-19 | 0.440 | 37,974,000 | +104,000 | 0.87% | 16,708,560 |
| 2010-07-19 | 2010-07-15 | 0.455 | 37,870,000 | -90,000 | 0.87% | 17,230,850 |
| 2010-07-16 | 2010-07-14 | 0.470 | 37,960,000 | -50,000 | 0.87% | 17,841,200 |
| 2010-07-15 | 2010-07-13 | 0.450 | 38,010,000 | +20,000 | 0.87% | 17,104,500 |
| 2010-07-14 | 2010-07-12 | 0.450 | 37,990,000 | +3,814,000 | 0.87% | 17,095,500 |
| 2010-07-13 | 2010-07-09 | 0.420 | 34,176,000 | -2,050,000 | 0.78% | 14,353,920 |
| 2010-07-12 | 2010-07-08 | 0.415 | 36,226,000 | -216,000 | 0.83% | 15,033,790 |
| 2010-07-09 | 2010-07-07 | 0.425 | 36,442,000 | -1,748,000 | 0.84% | 15,487,850 |
| 2010-07-08 | 2010-07-06 | 0.440 | 38,190,000 | +248,000 | 0.88% | 16,803,600 |
| 2010-07-07 | 2010-07-05 | 0.430 | 37,942,000 | +400,000 | 0.87% | 16,315,060 |
| 2010-07-06 | 2010-07-02 | 0.450 | 37,542,000 | +100,000 | 0.86% | 16,893,900 |
| 2010-07-05 | 2010-06-30 | 0.460 | 37,442,000 | -100,000 | 0.86% | 17,223,320 |
| 2010-07-02 | 2010-06-29 | 0.450 | 37,542,000 | +100,000 | 0.86% | 16,893,900 |
| 2010-06-28 | 2010-06-24 | 0.490 | 37,442,000 | -1,000,000 | 0.86% | 18,346,580 |
| 2010-06-24 | 2010-06-22 | 0.500 | 38,442,000 | -100,000 | 0.88% | 19,221,000 |
| 2010-06-23 | 2010-06-21 | 0.510 | 38,542,000 | -250,000 | 0.89% | 19,656,420 |
| 2010-06-21 | 2010-06-17 | 0.510 | 38,792,000 | +104,000 | 0.89% | 19,783,920 |
| 2010-06-18 | 2010-06-15 | 0.510 | 38,688,000 | -100,000 | 0.89% | 19,730,880 |
| 2010-06-17 | 2010-06-14 | 0.500 | 38,788,000 | +1,596,000 | 0.89% | 19,394,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 37,192,000 | +2,500,000 | 0.85% | 17,480,240 |
| 2010-06-11 | 2010-06-09 | 0.465 | 34,692,000 | +100,000 | 0.80% | 16,131,780 |
| 2010-06-10 | 2010-06-08 | 0.450 | 34,592,000 | -250,000 | 0.79% | 15,566,400 |
| 2010-06-09 | 2010-06-07 | 0.455 | 34,842,000 | -142,000 | 0.80% | 15,853,110 |
| 2010-06-08 | 2010-06-04 | 0.460 | 34,984,000 | +100,000 | 0.80% | 16,092,640 |
| 2010-06-07 | 2010-06-03 | 0.465 | 34,884,000 | -246,000 | 0.80% | 16,221,060 |
| 2010-06-04 | 2010-06-02 | 0.465 | 35,130,000 | -100,000 | 0.81% | 16,335,450 |
| 2010-06-03 | 2010-06-01 | 0.465 | 35,230,000 | +136,000 | 0.81% | 16,381,950 |
| 2010-06-02 | 2010-05-31 | 0.495 | 35,094,000 | +460,000 | 0.81% | 17,371,530 |
| 2010-06-01 | 2010-05-28 | 0.530 | 34,634,000 | -92,000 | 0.80% | 18,356,020 |
| 2010-05-31 | 2010-05-27 | 0.530 | 34,726,000 | -100,000 | 0.80% | 18,404,780 |
| 2010-05-27 | 2010-05-25 | 0.500 | 34,826,000 | -38,000 | 0.80% | 17,413,000 |
| 2010-05-26 | 2010-05-24 | 0.530 | 34,864,000 | +334,000 | 0.80% | 18,477,920 |
| 2010-05-25 | 2010-05-20 | 0.530 | 34,530,000 | -1,920,000 | 0.79% | 18,300,900 |
| 2010-05-24 | 2010-05-19 | 0.550 | 36,450,000 | +200,000 | 0.84% | 20,047,500 |
| 2010-05-20 | 2010-05-18 | 0.530 | 36,250,000 | -190,000 | 0.83% | 19,212,500 |
| 2010-05-19 | 2010-05-17 | 0.520 | 36,440,000 | +274,000 | 0.84% | 18,948,800 |
| 2010-05-18 | 2010-05-14 | 0.540 | 36,166,000 | -316,000 | 0.83% | 19,529,640 |
| 2010-05-17 | 2010-05-13 | 0.540 | 36,482,000 | +386,000 | 0.84% | 19,700,280 |
| 2010-05-14 | 2010-05-12 | 0.540 | 36,096,000 | +330,000 | 0.83% | 19,491,840 |
| 2010-05-13 | 2010-05-11 | 0.540 | 35,766,000 | -300,000 | 0.82% | 19,313,640 |
| 2010-05-12 | 2010-05-10 | 0.550 | 36,066,000 | -2,930,000 | 0.83% | 19,836,300 |
| 2010-05-11 | 2010-05-07 | 0.550 | 38,996,000 | +110,000 | 0.90% | 21,447,800 |
| 2010-05-10 | 2010-05-06 | 0.540 | 38,886,000 | -280,000 | 0.89% | 20,998,440 |
| 2010-05-07 | 2010-05-05 | 0.560 | 39,166,000 | -8,000 | 0.90% | 21,932,960 |
| 2010-05-04 | 2010-04-30 | 0.650 | 39,174,000 | +36,000 | 0.90% | 25,463,100 |
| 2010-05-03 | 2010-04-29 | 0.670 | 39,138,000 | +326,000 | 0.90% | 26,222,460 |
| 2010-04-30 | 2010-04-28 | 0.670 | 38,812,000 | -500,000 | 0.89% | 26,004,040 |
| 2010-04-29 | 2010-04-27 | 0.670 | 39,312,000 | +200,000 | 0.90% | 26,339,040 |
| 2010-04-28 | 2010-04-26 | 0.650 | 39,112,000 | -2,150,000 | 0.90% | 25,422,800 |
| 2010-04-27 | 2010-04-23 | 0.670 | 41,262,000 | -2,420,000 | 0.95% | 27,645,540 |
| 2010-04-26 | 2010-04-22 | 0.680 | 43,682,000 | +1,650,000 | 1.00% | 29,703,760 |
| 2010-04-23 | 2010-04-21 | 0.710 | 42,032,000 | +30,000 | 0.97% | 29,842,720 |
| 2010-04-22 | 2010-04-20 | 0.720 | 42,002,000 | -20,000 | 0.96% | 30,241,440 |
| 2010-04-21 | 2010-04-19 | 0.710 | 42,022,000 | -4,326,000 | 0.97% | 29,835,620 |
| 2010-04-20 | 2010-04-16 | 0.740 | 46,348,000 | -100,000 | 1.06% | 34,297,520 |
| 2010-04-19 | 2010-04-15 | 0.750 | 46,448,000 | +1,240,000 | 1.07% | 34,836,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 45,208,000 | -812,000 | 1.04% | 32,549,760 |
| 2010-04-15 | 2010-04-13 | 0.720 | 46,020,000 | +140,000 | 1.06% | 33,134,400 |
| 2010-04-14 | 2010-04-12 | 0.730 | 45,880,000 | +2,706,000 | 1.05% | 33,492,400 |
| 2010-04-13 | 2010-04-09 | 0.780 | 43,174,000 | -900,000 | 0.99% | 33,675,720 |
| 2010-04-12 | 2010-04-08 | 0.780 | 44,074,000 | +50,000 | 1.01% | 34,377,720 |
| 2010-04-09 | 2010-04-07 | 0.790 | 44,024,000 | -200,000 | 1.01% | 34,778,960 |
| 2010-04-08 | 2010-04-01 | 0.760 | 44,224,000 | +1,480,000 | 1.02% | 33,610,240 |
| 2010-04-07 | 2010-03-31 | 0.730 | 42,744,000 | +440,000 | 0.98% | 31,203,120 |
| 2010-04-01 | 2010-03-30 | 0.690 | 42,304,000 | +10,000 | 0.97% | 29,189,760 |
| 2010-03-31 | 2010-03-29 | 0.690 | 42,294,000 | +80,000 | 0.97% | 29,182,860 |
| 2010-03-30 | 2010-03-26 | 0.690 | 42,214,000 | +30,000 | 0.97% | 29,127,660 |
| 2010-03-29 | 2010-03-25 | 0.670 | 42,184,000 | +8,000 | 0.97% | 28,263,280 |
| 2010-03-26 | 2010-03-24 | 0.680 | 42,176,000 | +20,000 | 0.97% | 28,679,680 |
| 2010-03-25 | 2010-03-23 | 0.700 | 42,156,000 | -360,000 | 0.97% | 29,509,200 |
| 2010-03-24 | 2010-03-22 | 0.670 | 42,516,000 | +80,000 | 0.98% | 28,485,720 |
| 2010-03-22 | 2010-03-18 | 0.670 | 42,436,000 | -1,084,000 | 0.97% | 28,432,120 |
| 2010-03-19 | 2010-03-17 | 0.690 | 43,520,000 | +30,000 | 1.00% | 30,028,800 |
| 2010-03-18 | 2010-03-16 | 0.670 | 43,490,000 | +2,030,000 | 1.00% | 29,138,300 |
| 2010-03-17 | 2010-03-15 | 0.680 | 41,460,000 | +200,000 | 0.95% | 28,192,800 |
| 2010-03-16 | 2010-03-12 | 0.710 | 41,260,000 | -1,110,000 | 0.95% | 29,294,600 |
| 2010-03-15 | 2010-03-11 | 0.710 | 42,370,000 | -8,610,000 | 0.97% | 30,082,700 |
| 2010-03-12 | 2010-03-10 | 0.700 | 50,980,000 | +8,410,000 | 1.17% | 35,686,000 |
| 2010-03-11 | 2010-03-09 | 0.650 | 42,570,000 | -2,170,000 | 0.98% | 27,670,500 |
| 2010-03-10 | 2010-03-08 | 0.650 | 44,740,000 | +3,820,000 | 1.03% | 29,081,000 |
| 2010-03-09 | 2010-03-05 | 0.600 | 40,920,000 | -300,000 | 0.94% | 24,552,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 41,220,000 | +718,000 | 0.95% | 24,732,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 40,502,000 | +180,000 | 0.93% | 23,896,180 |
| 2010-03-04 | 2010-03-02 | 0.550 | 40,322,000 | -100,000 | 0.93% | 22,177,100 |
| 2010-03-03 | 2010-03-01 | 0.540 | 40,422,000 | -380,000 | 0.93% | 21,827,880 |
| 2010-03-01 | 2010-02-25 | 0.530 | 40,802,000 | -100,000 | 0.94% | 21,625,060 |
| 2010-02-26 | 2010-02-24 | 0.540 | 40,902,000 | +362,000 | 0.94% | 22,087,080 |
| 2010-02-25 | 2010-02-23 | 0.530 | 40,540,000 | +300,000 | 0.93% | 21,486,200 |
| 2010-02-22 | 2010-02-18 | 0.540 | 40,240,000 | -100,000 | 0.92% | 21,729,600 |
| 2010-02-18 | 2010-02-12 | 0.560 | 40,340,000 | -500,000 | 1.11% | 22,590,400 |
| 2010-02-17 | 2010-02-11 | 0.540 | 40,840,000 | +100,000 | 1.13% | 22,053,600 |
| 2010-02-12 | 2010-02-10 | 0.540 | 40,740,000 | -400,000 | 1.12% | 21,999,600 |
| 2010-02-11 | 2010-02-09 | 0.540 | 41,140,000 | -100,000 | 1.13% | 22,215,600 |
| 2010-02-10 | 2010-02-08 | 0.540 | 41,240,000 | -5,050,000 | 1.14% | 22,269,600 |
| 2010-02-09 | 2010-02-05 | 0.560 | 46,290,000 | -4,540,000 | 1.28% | 25,922,400 |
| 2010-02-08 | 2010-02-04 | 0.570 | 50,830,000 | +468,000 | 1.40% | 28,973,100 |
| 2010-02-05 | 2010-02-03 | 0.550 | 50,362,000 | -380,000 | 1.39% | 27,699,100 |
| 2010-02-04 | 2010-02-02 | 0.550 | 50,742,000 | -38,000 | 1.40% | 27,908,100 |
| 2010-02-03 | 2010-02-01 | 0.570 | 50,780,000 | -462,000 | 1.40% | 28,944,600 |
| 2010-02-02 | 2010-01-29 | 0.520 | 51,242,000 | +400,000 | 1.41% | 26,645,840 |
| 2010-02-01 | 2010-01-28 | 0.550 | 50,842,000 | -310,000 | 1.40% | 27,963,100 |
| 2010-01-29 | 2010-01-27 | 0.570 | 51,152,000 | +3,700,000 | 1.41% | 29,156,640 |
| 2010-01-28 | 2010-01-26 | 0.540 | 47,452,000 | +132,000 | 1.31% | 25,624,080 |
| 2010-01-27 | 2010-01-25 | 0.570 | 47,320,000 | +15,350,000 | 1.30% | 26,972,400 |
| 2010-01-26 | 2010-01-22 | 0.600 | 31,970,000 | +25,014,000 | 0.88% | 19,182,000 |
| 2010-01-25 | 2010-01-21 | 0.520 | 6,956,000 | -540,000 | 0.19% | 3,617,120 |
| 2010-01-22 | 2010-01-20 | 0.510 | 7,496,000 | -522,000 | 0.21% | 3,822,960 |
| 2010-01-21 | 2010-01-19 | 0.560 | 8,018,000 | -9,760,000 | 0.22% | 4,490,080 |
| 2010-01-20 | 2010-01-18 | 0.570 | 17,778,000 | +1,122,000 | 0.49% | 10,133,460 |
| 2010-01-19 | 2010-01-15 | 0.540 | 16,656,000 | -222,000 | 0.46% | 8,994,240 |
| 2010-01-18 | 2010-01-14 | 0.435 | 16,878,000 | -1,420,000 | 0.47% | 7,341,930 |
| 2010-01-14 | 2010-01-12 | 0.440 | 18,298,000 | -1,010,000 | 0.50% | 8,051,120 |
| 2010-01-13 | 2010-01-11 | 0.450 | 19,308,000 | +1,950,000 | 0.53% | 8,688,600 |
| 2010-01-12 | 2010-01-08 | 0.435 | 17,358,000 | +4,254,000 | 0.48% | 7,550,730 |
| 2010-01-11 | 2010-01-07 | 0.430 | 13,104,000 | -3,100,000 | 0.36% | 5,634,720 |
| 2010-01-08 | 2010-01-06 | 0.425 | 16,204,000 | -1,850,000 | 0.45% | 6,886,700 |
| 2010-01-07 | 2010-01-05 | 0.415 | 18,054,000 | -100,000 | 0.50% | 7,492,410 |
| 2010-01-06 | 2010-01-04 | 0.415 | 18,154,000 | +44,000 | 0.50% | 7,533,910 |
| 2010-01-05 | 2009-12-31 | 0.430 | 18,110,000 | -2,130,000 | 0.50% | 7,787,300 |
| 2010-01-04 | 2009-12-29 | 0.440 | 20,240,000 | -30,000 | 0.56% | 8,905,600 |
| 2009-12-30 | 2009-12-28 | 0.435 | 20,270,000 | -170,000 | 0.56% | 8,817,450 |
| 2009-12-28 | 2009-12-22 | 0.410 | 20,440,000 | -50,000 | 0.56% | 8,380,400 |
| 2009-12-23 | 2009-12-21 | 0.410 | 20,490,000 | +6,004,000 | 0.56% | 8,400,900 |
| 2009-12-22 | 2009-12-18 | 0.400 | 14,486,000 | -1,010,000 | 0.40% | 5,794,400 |
| 2009-12-21 | 2009-12-17 | 0.405 | 15,496,000 | -7,064,000 | 0.43% | 6,275,880 |
| 2009-12-18 | 2009-12-16 | 0.415 | 22,560,000 | +900,000 | 0.62% | 9,362,400 |
| 2009-12-17 | 2009-12-15 | 0.425 | 21,660,000 | -880,000 | 0.60% | 9,205,500 |
| 2009-12-15 | 2009-12-11 | 0.420 | 22,540,000 | +9,550,000 | 0.62% | 9,466,800 |
| 2009-12-14 | 2009-12-10 | 0.395 | 12,990,000 | -5,374,000 | 0.36% | 5,131,050 |
| 2009-12-11 | 2009-12-09 | 0.395 | 18,364,000 | -5,100,000 | 0.51% | 7,253,780 |
| 2009-12-10 | 2009-12-08 | 0.410 | 23,464,000 | +1,042,000 | 0.65% | 9,620,240 |
| 2009-12-09 | 2009-12-07 | 0.405 | 22,422,000 | +800,000 | 0.62% | 9,080,910 |
| 2009-12-08 | 2009-12-04 | 0.410 | 21,622,000 | +10,480,000 | 0.60% | 8,865,020 |
| 2009-12-07 | 2009-12-03 | 0.390 | 11,142,000 | -100,000 | 0.31% | 4,345,380 |
| 2009-12-04 | 2009-12-02 | 0.390 | 11,242,000 | +120,000 | 0.31% | 4,384,380 |
| 2009-12-03 | 2009-12-01 | 0.400 | 11,122,000 | -10,330,000 | 0.31% | 4,448,800 |
| 2009-12-02 | 2009-11-30 | 0.420 | 21,452,000 | +2,462,000 | 0.59% | 9,009,840 |
| 2009-12-01 | 2009-11-27 | 0.405 | 18,990,000 | -500,000 | 0.52% | 7,690,950 |
| 2009-11-27 | 2009-11-25 | 0.420 | 19,490,000 | -50,000 | 0.54% | 8,185,800 |
| 2009-11-26 | 2009-11-24 | 0.405 | 19,540,000 | -2,876,000 | 0.54% | 7,913,700 |
| 2009-11-25 | 2009-11-23 | 0.450 | 22,416,000 | +450,000 | 0.62% | 10,087,200 |
| 2009-11-24 | 2009-11-20 | 0.480 | 21,966,000 | +6,060,000 | 0.61% | 10,543,680 |
| 2009-11-23 | 2009-11-19 | 0.485 | 15,906,000 | +120,000 | 0.44% | 7,714,410 |
| 2009-11-20 | 2009-11-18 | 0.435 | 15,786,000 | +600,000 | 0.44% | 6,866,910 |
| 2009-11-19 | 2009-11-17 | 0.440 | 15,186,000 | -300,000 | 0.42% | 6,681,840 |
| 2009-11-18 | 2009-11-16 | 0.445 | 15,486,000 | -278,000 | 0.43% | 6,891,270 |
| 2009-11-16 | 2009-11-12 | 0.445 | 15,764,000 | -2,400,000 | 0.43% | 7,014,980 |
| 2009-11-13 | 2009-11-11 | 0.445 | 18,164,000 | +284,000 | 0.50% | 8,082,980 |
| 2009-11-12 | 2009-11-10 | 0.440 | 17,880,000 | +1,534,000 | 0.49% | 7,867,200 |
| 2009-11-11 | 2009-11-09 | 0.445 | 16,346,000 | -2,830,000 | 0.45% | 7,273,970 |
| 2009-11-10 | 2009-11-06 | 0.410 | 19,176,000 | +100,000 | 0.53% | 7,862,160 |
| 2009-11-09 | 2009-11-05 | 0.405 | 19,076,000 | -126,000 | 0.53% | 7,725,780 |
| 2009-11-06 | 2009-11-04 | 0.410 | 19,202,000 | +40,000 | 0.53% | 7,872,820 |
| 2009-11-05 | 2009-11-03 | 0.400 | 19,162,000 | -1,554,000 | 0.53% | 7,664,800 |
| 2009-11-04 | 2009-11-02 | 0.430 | 20,716,000 | +1,882,000 | 0.57% | 8,907,880 |
| 2009-11-03 | 2009-10-30 | 0.450 | 18,834,000 | -3,770,000 | 0.52% | 8,475,300 |
| 2009-11-02 | 2009-10-29 | 0.460 | 22,604,000 | -1,760,000 | 0.62% | 10,397,840 |
| 2009-10-30 | 2009-10-28 | 0.475 | 24,364,000 | -6,410,000 | 0.67% | 11,572,900 |
| 2009-10-29 | 2009-10-27 | 0.495 | 30,774,000 | -1,110,000 | 0.85% | 15,233,130 |
| 2009-10-23 | 2009-10-21 | 0.510 | 31,884,000 | +200,000 | 0.88% | 16,260,840 |
| 2009-10-22 | 2009-10-20 | 0.520 | 31,684,000 | -2,406,000 | 0.87% | 16,475,680 |
| 2009-10-21 | 2009-10-19 | 0.500 | 34,090,000 | -878,000 | 0.94% | 17,045,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 34,968,000 | +2,900,000 | 0.96% | 17,484,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 32,068,000 | +1,042,000 | 0.88% | 16,675,360 |
| 2009-10-16 | 2009-10-14 | 0.510 | 31,026,000 | +48,000 | 0.86% | 15,823,260 |
| 2009-10-15 | 2009-10-13 | 0.520 | 30,978,000 | +6,640,000 | 0.85% | 16,108,560 |
| 2009-10-14 | 2009-10-12 | 0.495 | 24,338,000 | +6,264,000 | 0.67% | 12,047,310 |
| 2009-10-13 | 2009-10-09 | 0.435 | 18,074,000 | -1,572,000 | 0.50% | 7,862,190 |
| 2009-10-12 | 2009-10-08 | 0.430 | 19,646,000 | -17,896,000 | 0.54% | 8,447,780 |
| 2009-10-09 | 2009-10-07 | 0.440 | 37,542,000 | -5,516,000 | 1.03% | 16,518,480 |
| 2009-10-08 | 2009-10-06 | 0.430 | 43,058,000 | +29,810,000 | 1.19% | 18,514,940 |
| 2009-10-07 | 2009-10-05 | 0.435 | 13,248,000 | +168,000 | 0.44% | 5,762,880 |
| 2009-10-06 | 2009-10-02 | 0.435 | 13,080,000 | -478,000 | 0.43% | 5,689,800 |
| 2009-10-05 | 2009-09-30 | 0.435 | 13,558,000 | -60,000 | 0.45% | 5,897,730 |
| 2009-10-02 | 2009-09-29 | 0.425 | 13,618,000 | +8,220,000 | 0.45% | 5,787,650 |
| 2009-09-30 | 2009-09-28 | 0.420 | 5,398,000 | -3,474,000 | 0.18% | 2,267,160 |
| 2009-09-29 | 2009-09-25 | 0.450 | 8,872,000 | -1,078,000 | 0.29% | 3,992,400 |
| 2009-09-28 | 2009-09-24 | 0.455 | 9,950,000 | +150,000 | 0.33% | 4,527,250 |
| 2009-09-25 | 2009-09-23 | 0.460 | 9,800,000 | -100,000 | 0.32% | 4,508,000 |
| 2009-09-24 | 2009-09-22 | 0.460 | 9,900,000 | +10,000 | 0.33% | 4,554,000 |
| 2009-09-23 | 2009-09-21 | 0.460 | 9,890,000 | -140,000 | 0.33% | 4,549,400 |
| 2009-09-22 | 2009-09-18 | 0.475 | 10,030,000 | +222,000 | 0.33% | 4,764,250 |
| 2009-09-21 | 2009-09-17 | 0.485 | 9,808,000 | -180,000 | 0.32% | 4,756,880 |
| 2009-09-18 | 2009-09-16 | 0.485 | 9,988,000 | -42,000 | 0.33% | 4,844,180 |
| 2009-09-17 | 2009-09-15 | 0.500 | 10,030,000 | +582,000 | 0.33% | 5,015,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 9,448,000 | -50,000 | 0.31% | 4,629,520 |
| 2009-09-15 | 2009-09-11 | 0.500 | 9,498,000 | -1,010,000 | 0.31% | 4,749,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 10,508,000 | +250,000 | 0.35% | 5,254,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 10,258,000 | +30,000 | 0.34% | 5,334,160 |
| 2009-09-10 | 2009-09-08 | 0.500 | 10,228,000 | +5,048,000 | 0.34% | 5,114,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 5,180,000 | +130,000 | 0.17% | 2,331,000 |
| 2009-09-08 | 2009-09-04 | 0.470 | 5,050,000 | +1,030,000 | 0.17% | 2,373,500 |
| 2009-09-07 | 2009-09-03 | 0.470 | 4,020,000 | +100,000 | 0.13% | 1,889,400 |
| 2009-09-03 | 2009-09-01 | 0.440 | 3,920,000 | +50,000 | 0.13% | 1,724,800 |
| 2009-09-02 | 2009-08-31 | 0.450 | 3,870,000 | +130,000 | 0.13% | 1,741,500 |
| 2009-09-01 | 2009-08-28 | 0.435 | 3,740,000 | -5,154,000 | 0.12% | 1,626,900 |
| 2009-08-31 | 2009-08-27 | 0.465 | 8,894,000 | -2,040,000 | 0.29% | 4,135,710 |
| 2009-08-28 | 2009-08-26 | 0.485 | 10,934,000 | +428,000 | 0.36% | 5,302,990 |
| 2009-08-27 | 2009-08-25 | 0.490 | 10,506,000 | +40,000 | 0.35% | 5,147,940 |
| 2009-08-26 | 2009-08-24 | 0.490 | 10,466,000 | -30,000 | 0.35% | 5,128,340 |
| 2009-08-25 | 2009-08-21 | 0.460 | 10,496,000 | +28,000 | 0.35% | 4,828,160 |
| 2009-08-24 | 2009-08-20 | 0.480 | 10,468,000 | -558,000 | 0.35% | 5,024,640 |
| 2009-08-21 | 2009-08-19 | 0.465 | 11,026,000 | -80,000 | 0.36% | 5,127,090 |
| 2009-08-20 | 2009-08-18 | 0.485 | 11,106,000 | -1,210,000 | 0.37% | 5,386,410 |
| 2009-08-19 | 2009-08-17 | 0.495 | 12,316,000 | -7,960,000 | 0.41% | 6,096,420 |
| 2009-08-18 | 2009-08-14 | 0.540 | 20,276,000 | +6,116,000 | 0.67% | 10,949,040 |
| 2009-08-17 | 2009-08-13 | 0.520 | 14,160,000 | -374,000 | 0.47% | 7,363,200 |
| 2009-08-14 | 2009-08-12 | 0.450 | 14,534,000 | -380,000 | 0.48% | 6,540,300 |
| 2009-08-13 | 2009-08-11 | 0.435 | 14,914,000 | +1,414,000 | 0.49% | 6,487,590 |
| 2009-08-12 | 2009-08-10 | 0.450 | 13,500,000 | -510,000 | 0.45% | 6,075,000 |
| 2009-08-11 | 2009-08-07 | 0.435 | 14,010,000 | -392,000 | 0.46% | 6,094,350 |
| 2009-08-10 | 2009-08-06 | 0.550 | 14,402,000 | +144,000 | 0.48% | 7,921,100 |
| 2009-08-07 | 2009-08-05 | 0.590 | 14,258,000 | -560,000 | 0.47% | 8,412,220 |
| 2009-08-06 | 2009-08-04 | 0.560 | 14,818,000 | -550,000 | 0.49% | 8,298,080 |
| 2009-08-05 | 2009-08-03 | 0.600 | 15,368,000 | -700,000 | 0.51% | 9,220,800 |
| 2009-08-04 | 2009-07-31 | 0.620 | 16,068,000 | -25,522,000 | 0.53% | 9,962,160 |
| 2009-08-03 | 2009-07-30 | 0.690 | 41,590,000 | +2,920,000 | 1.38% | 28,697,100 |
| 2009-07-31 | 2009-07-29 | 0.690 | 38,670,000 | +5,884,000 | 1.28% | 26,682,300 |
| 2009-07-30 | 2009-07-28 | 0.710 | 32,786,000 | +5,696,000 | 1.08% | 23,278,060 |
| 2009-07-29 | 2009-07-27 | 0.680 | 27,090,000 | +2,442,000 | 0.90% | 18,421,200 |
| 2009-07-28 | 2009-07-24 | 0.670 | 24,648,000 | -18,000 | 0.82% | 16,514,160 |
| 2009-07-27 | 2009-07-23 | 0.660 | 24,666,000 | +110,000 | 0.82% | 16,279,560 |
| 2009-07-24 | 2009-07-22 | 0.670 | 24,556,000 | +4,564,000 | 0.81% | 16,452,520 |
| 2009-07-23 | 2009-07-21 | 0.620 | 19,992,000 | -220,000 | 0.66% | 12,395,040 |
| 2009-07-22 | 2009-07-20 | 0.640 | 20,212,000 | -1,654,000 | 0.67% | 12,935,680 |
| 2009-07-21 | 2009-07-17 | 0.640 | 21,866,000 | +3,270,000 | 0.72% | 13,994,240 |
| 2009-07-20 | 2009-07-16 | 0.620 | 18,596,000 | -30,000 | 0.61% | 11,529,520 |
| 2009-07-17 | 2009-07-15 | 0.620 | 18,626,000 | -10,000 | 0.62% | 11,548,120 |
| 2009-07-16 | 2009-07-14 | 0.620 | 18,636,000 | -230,000 | 0.62% | 11,554,320 |
| 2009-07-15 | 2009-07-13 | 0.640 | 18,866,000 | +1,800,000 | 0.62% | 12,074,240 |
| 2009-07-14 | 2009-07-10 | 0.650 | 17,066,000 | +1,530,000 | 0.56% | 11,092,900 |
| 2009-07-13 | 2009-07-09 | 0.670 | 15,536,000 | -1,100,000 | 0.51% | 10,409,120 |
| 2009-07-10 | 2009-07-08 | 0.610 | 16,636,000 | -310,000 | 0.55% | 10,147,960 |
| 2009-07-09 | 2009-07-07 | 0.650 | 16,946,000 | +190,000 | 0.56% | 11,014,900 |
| 2009-07-08 | 2009-07-06 | 0.640 | 16,756,000 | -200,000 | 0.55% | 10,723,840 |
| 2009-07-07 | 2009-07-03 | 0.620 | 16,956,000 | -4,536,000 | 0.56% | 10,512,720 |
| 2009-07-06 | 2009-07-02 | 0.610 | 21,492,000 | -24,698,000 | 0.71% | 13,110,120 |
| 2009-07-03 | 2009-06-30 | 0.750 | 46,190,000 | +440,000 | 1.53% | 34,642,500 |
| 2009-07-02 | 2009-06-29 | 0.800 | 45,750,000 | +3,040,000 | 1.51% | 36,600,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 42,710,000 | -1,670,000 | 1.41% | 34,168,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 44,380,000 | +1,068,000 | 1.47% | 35,504,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 43,312,000 | -1,050,000 | 1.43% | 32,050,880 |
| 2009-06-25 | 2009-06-23 | 0.740 | 44,362,000 | +84,000 | 1.47% | 32,827,880 |
| 2009-06-24 | 2009-06-22 | 0.730 | 44,278,000 | -186,000 | 1.46% | 32,322,940 |
| 2009-06-23 | 2009-06-19 | 0.750 | 44,464,000 | +1,946,000 | 1.47% | 33,348,000 |
| 2009-06-22 | 2009-06-18 | 0.720 | 42,518,000 | +20,000 | 1.41% | 30,612,960 |
| 2009-06-19 | 2009-06-17 | 0.730 | 42,498,000 | +1,258,000 | 1.41% | 31,023,540 |
| 2009-06-18 | 2009-06-16 | 0.750 | 41,240,000 | +170,000 | 1.36% | 30,930,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 41,070,000 | -1,980,000 | 1.36% | 32,856,000 |
| 2009-06-16 | 2009-06-12 | 0.700 | 43,050,000 | -24,000 | 1.42% | 30,135,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 43,074,000 | -922,000 | 1.42% | 31,013,280 |
| 2009-06-12 | 2009-06-10 | 0.740 | 43,996,000 | +1,174,000 | 1.45% | 32,557,040 |
| 2009-06-11 | 2009-06-09 | 0.790 | 42,822,000 | -1,368,000 | 1.42% | 33,829,380 |
| 2009-06-10 | 2009-06-08 | 0.850 | 44,190,000 | +2,958,000 | 1.46% | 37,561,500 |
| 2009-06-09 | 2009-06-05 | 0.870 | 41,232,000 | +384,000 | 1.36% | 35,871,840 |
| 2009-06-08 | 2009-06-04 | 0.700 | 40,848,000 | +6,004,000 | 1.35% | 28,593,600 |
| 2009-06-05 | 2009-06-03 | 0.580 | 34,844,000 | +1,750,000 | 1.15% | 20,209,520 |
| 2009-06-04 | 2009-06-02 | 0.520 | 33,094,000 | +472,000 | 1.09% | 17,208,880 |
| 2009-06-03 | 2009-06-01 | 0.540 | 32,622,000 | -1,120,000 | 1.08% | 17,615,880 |
| 2009-06-02 | 2009-05-29 | 0.510 | 33,742,000 | +1,220,000 | 1.12% | 17,208,420 |
| 2009-06-01 | 2009-05-27 | 0.480 | 32,522,000 | +18,412,000 | 1.08% | 15,610,560 |
| 2009-05-26 | 2009-05-22 | 0.425 | 14,110,000 | +798,000 | 0.47% | 5,996,750 |
| 2009-05-25 | 2009-05-21 | 0.410 | 13,312,000 | +1,094,000 | 0.44% | 5,457,920 |
| 2009-05-22 | 2009-05-20 | 0.480 | 12,218,000 | -2,224,000 | 0.40% | 5,864,640 |
| 2009-05-21 | 2009-05-19 | 0.440 | 14,442,000 | +1,162,000 | 0.48% | 6,354,480 |
| 2009-05-20 | 2009-05-18 | 0.400 | 13,280,000 | +2,934,000 | 0.44% | 5,312,000 |
| 2009-05-19 | 2009-05-15 | 0.375 | 10,346,000 | +220,000 | 0.34% | 3,879,750 |
| 2009-05-18 | 2009-05-14 | 0.375 | 10,126,000 | +5,768,000 | 0.33% | 3,797,250 |
| 2009-05-15 | 2009-05-13 | 0.360 | 4,358,000 | -394,000 | 0.14% | 1,568,880 |
| 2009-05-14 | 2009-05-12 | 0.330 | 4,752,000 | +700,000 | 0.16% | 1,568,160 |
| 2009-05-13 | 2009-05-11 | 0.335 | 4,052,000 | -6,000 | 0.13% | 1,357,420 |
| 2009-05-12 | 2009-05-08 | 0.330 | 4,058,000 | +898,000 | 0.13% | 1,339,140 |
| 2009-05-11 | 2009-05-07 | 0.270 | 3,160,000 | -260,000 | 0.10% | 853,200 |
| 2009-05-08 | 2009-05-06 | 0.255 | 3,420,000 | -924,000 | 0.11% | 872,100 |
| 2009-05-07 | 2009-05-05 | 0.255 | 4,344,000 | -76,000 | 0.14% | 1,107,720 |
| 2009-05-06 | 2009-05-04 | 0.248 | 4,420,000 | +1,060,000 | 0.15% | 1,096,160 |
| 2009-04-30 | 2009-04-28 | 0.243 | 3,360,000 | -300,000 | 0.11% | 816,480 |
| 2009-04-29 | 2009-04-27 | 0.243 | 3,660,000 | -120,000 | 0.12% | 889,380 |
| 2009-04-28 | 2009-04-24 | 0.260 | 3,780,000 | +220,000 | 0.13% | 982,800 |
| 2009-04-27 | 2009-04-23 | 0.244 | 3,560,000 | +300,000 | 0.12% | 868,640 |
| 2009-04-15 | 2009-04-09 | 0.265 | 3,260,000 | +100,000 | 0.11% | 863,900 |
| 2009-04-14 | 2009-04-08 | 0.275 | 3,160,000 | +200,000 | 0.10% | 869,000 |
| 2009-04-09 | 2009-04-07 | 0.280 | 2,960,000 | +500,000 | 0.10% | 828,800 |
| 2009-04-08 | 2009-04-06 | 0.280 | 2,460,000 | +100,000 | 0.08% | 688,800 |
| 2009-04-07 | 2009-04-03 | 0.270 | 2,360,000 | +500,000 | 0.08% | 637,200 |
| 2009-04-02 | 2009-03-31 | 0.265 | 1,860,000 | -200,000 | 0.06% | 492,900 |
| 2009-04-01 | 2009-03-30 | 0.270 | 2,060,000 | -200,000 | 0.07% | 556,200 |
| 2009-03-27 | 2009-03-25 | 0.280 | 2,260,000 | +200,000 | 0.07% | 632,800 |
| 2009-03-20 | 2009-03-18 | 0.280 | 2,060,000 | -240,000 | 0.07% | 576,800 |
| 2009-03-19 | 2009-03-17 | 0.270 | 2,300,000 | +400,000 | 0.08% | 621,000 |
| 2009-03-18 | 2009-03-16 | 0.285 | 1,900,000 | +40,000 | 0.06% | 541,500 |
| 2009-03-03 | 2009-02-27 | 0.270 | 1,860,000 | +1,000,000 | 0.06% | 502,200 |
| 2009-03-02 | 2009-02-26 | 0.275 | 860,000 | -200,000 | 0.03% | 236,500 |
| 2009-02-27 | 2009-02-25 | 0.295 | 1,060,000 | +200,000 | 0.04% | 312,700 |
| 2009-02-25 | 2009-02-23 | 0.260 | 860,000 | -68,000 | 0.03% | 223,600 |
| 2009-02-24 | 2009-02-20 | 0.265 | 928,000 | -10,000 | 0.03% | 245,920 |
| 2009-02-20 | 2009-02-18 | 0.280 | 938,000 | +10,000 | 0.03% | 262,640 |
| 2009-02-19 | 2009-02-17 | 0.295 | 928,000 | -70,000 | 0.03% | 273,760 |
| 2009-02-13 | 2009-02-11 | 0.285 | 998,000 | +120,000 | 0.03% | 284,430 |
| 2009-02-12 | 2009-02-10 | 0.305 | 878,000 | -180,000 | 0.03% | 267,790 |
| 2009-02-11 | 2009-02-09 | 0.285 | 1,058,000 | +42,000 | 0.03% | 301,530 |
| 2009-02-10 | 2009-02-06 | 0.305 | 1,016,000 | -4,698,000 | 0.03% | 309,880 |
| 2009-02-09 | 2009-02-05 | 0.420 | 5,714,000 | +4,128,000 | 0.19% | 2,399,880 |
| 2008-11-06 | 2008-11-04 | 0.100 | 1,586,000 | -100,000 | 0.05% | 158,600 |
| 2008-10-17 | 2008-10-15 | 0.140 | 1,686,000 | +150,000 | 0.06% | 236,040 |
| 2008-09-22 | 2008-09-18 | 0.210 | 1,536,000 | -350,000 | 0.05% | 322,560 |
| 2008-07-07 | 2008-07-03 | 0.430 | 1,886,000 | -20,000 | 0.06% | 810,980 |
| 2008-07-02 | 2008-06-27 | 0.450 | 1,906,000 | -20,000 | 0.06% | 857,700 |
| 2008-06-30 | 2008-06-26 | 0.465 | 1,926,000 | +100,000 | 0.06% | 895,590 |
| 2008-06-20 | 2008-06-18 | 0.490 | 1,826,000 | +50,000 | 0.06% | 894,740 |
| 2008-06-19 | 2008-06-17 | 0.500 | 1,776,000 | +50,000 | 0.06% | 888,000 |
| 2008-06-03 | 2008-05-30 | 0.540 | 1,726,000 | -200,000 | 0.06% | 932,040 |
| 2008-05-28 | 2008-05-26 | 0.530 | 1,926,000 | -30,000 | 0.06% | 1,020,780 |
| 2008-05-27 | 2008-05-23 | 0.550 | 1,956,000 | +30,000 | 0.06% | 1,075,800 |
| 2008-05-26 | 2008-05-22 | 0.540 | 1,926,000 | -50,000 | 0.06% | 1,040,040 |
| 2008-05-19 | 2008-05-15 | 0.580 | 1,976,000 | +100,000 | 0.07% | 1,146,080 |
| 2008-05-09 | 2008-05-07 | 0.590 | 1,876,000 | +100,000 | 0.06% | 1,106,840 |
| 2008-05-08 | 2008-05-06 | 0.610 | 1,776,000 | -100,000 | 0.06% | 1,083,360 |
| 2008-05-06 | 2008-05-02 | 0.630 | 1,876,000 | -230,000 | 0.06% | 1,181,880 |
| 2008-05-05 | 2008-04-30 | 0.620 | 2,106,000 | +280,000 | 0.07% | 1,305,720 |
| 2008-05-02 | 2008-04-29 | 0.600 | 1,826,000 | -50,000 | 0.06% | 1,095,600 |
| 2008-04-28 | 2008-04-24 | 0.560 | 1,876,000 | -200,000 | 0.06% | 1,050,560 |
| 2008-04-24 | 2008-04-22 | 0.600 | 2,076,000 | -100,000 | 0.07% | 1,245,600 |
| 2008-04-22 | 2008-04-18 | 0.600 | 2,176,000 | -100,000 | 0.07% | 1,305,600 |
| 2008-04-21 | 2008-04-17 | 0.600 | 2,276,000 | +250,000 | 0.08% | 1,365,600 |
| 2008-04-18 | 2008-04-16 | 0.560 | 2,026,000 | +100,000 | 0.07% | 1,134,560 |
| 2008-04-17 | 2008-04-15 | 0.540 | 1,926,000 | +100,000 | 0.06% | 1,040,040 |
| 2008-04-16 | 2008-04-14 | 0.550 | 1,826,000 | -280,000 | 0.06% | 1,004,300 |
| 2008-04-15 | 2008-04-11 | 0.570 | 2,106,000 | +280,000 | 0.07% | 1,200,420 |
| 2008-04-14 | 2008-04-10 | 0.510 | 1,826,000 | +100,000 | 0.06% | 931,260 |
| 2008-04-11 | 2008-04-09 | 0.510 | 1,726,000 | -100,000 | 0.06% | 880,260 |
| 2008-04-10 | 2008-04-08 | 0.510 | 1,826,000 | -200,000 | 0.06% | 931,260 |
| 2008-04-08 | 2008-04-03 | 0.495 | 2,026,000 | -50,000 | 0.07% | 1,002,870 |
| 2008-04-07 | 2008-04-02 | 0.510 | 2,076,000 | +330,000 | 0.07% | 1,058,760 |
| 2008-04-03 | 2008-04-01 | 0.495 | 1,746,000 | +120,000 | 0.06% | 864,270 |
| 2008-03-18 | 2008-03-14 | 0.510 | 1,626,000 | -600,000 | 0.05% | 829,260 |
| 2008-03-14 | 2008-03-12 | 0.530 | 2,226,000 | -106,000 | 0.07% | 1,179,780 |
| 2008-03-13 | 2008-03-11 | 0.510 | 2,332,000 | +100,000 | 0.08% | 1,189,320 |
| 2008-03-12 | 2008-03-10 | 0.530 | 2,232,000 | -200,000 | 0.07% | 1,182,960 |
| 2008-03-11 | 2008-03-07 | 0.520 | 2,432,000 | -94,000 | 0.08% | 1,264,640 |
| 2008-03-05 | 2008-03-03 | 0.570 | 2,526,000 | +170,000 | 0.08% | 1,439,820 |
| 2008-03-04 | 2008-02-29 | 0.570 | 2,356,000 | -550,000 | 0.08% | 1,342,920 |
| 2008-03-03 | 2008-02-28 | 0.590 | 2,906,000 | +30,000 | 0.10% | 1,714,540 |
| 2008-02-28 | 2008-02-26 | 0.600 | 2,876,000 | -500,000 | 0.10% | 1,725,600 |
| 2008-02-27 | 2008-02-25 | 0.490 | 3,376,000 | -100,000 | 0.11% | 1,654,240 |
| 2008-02-26 | 2008-02-22 | 0.500 | 3,476,000 | +300,000 | 0.11% | 1,738,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 3,176,000 | +344,000 | 0.11% | 1,683,280 |
| 2008-02-21 | 2008-02-19 | 0.520 | 2,832,000 | +270,000 | 0.09% | 1,472,640 |
| 2008-02-05 | 2008-02-01 | 0.500 | 2,562,000 | -214,000 | 0.08% | 1,281,000 |
| 2008-02-01 | 2008-01-30 | 0.520 | 2,776,000 | -86,000 | 0.09% | 1,443,520 |
| 2008-01-31 | 2008-01-29 | 0.520 | 2,862,000 | -104,000 | 0.09% | 1,488,240 |
| 2008-01-30 | 2008-01-28 | 0.500 | 2,966,000 | -10,000 | 0.10% | 1,483,000 |
| 2008-01-28 | 2008-01-24 | 0.530 | 2,976,000 | -200,000 | 0.10% | 1,577,280 |
| 2008-01-25 | 2008-01-23 | 0.540 | 3,176,000 | -900,000 | 0.11% | 1,715,040 |
| 2008-01-24 | 2008-01-22 | 0.500 | 4,076,000 | -50,000 | 0.13% | 2,038,000 |
| 2008-01-23 | 2008-01-21 | 0.600 | 4,126,000 | -1,000,000 | 0.14% | 2,475,600 |
| 2008-01-21 | 2008-01-17 | 0.620 | 5,126,000 | +180,000 | 0.17% | 3,178,120 |
| 2008-01-18 | 2008-01-16 | 0.620 | 4,946,000 | -204,000 | 0.16% | 3,066,520 |
| 2008-01-17 | 2008-01-15 | 0.640 | 5,150,000 | -302,000 | 0.17% | 3,296,000 |
| 2008-01-15 | 2008-01-11 | 0.680 | 5,452,000 | +6,000 | 0.18% | 3,707,360 |
| 2008-01-10 | 2008-01-08 | 0.700 | 5,446,000 | +300,000 | 0.18% | 3,812,200 |
| 2008-01-09 | 2008-01-07 | 0.690 | 5,146,000 | +20,000 | 0.17% | 3,550,740 |
| 2008-01-08 | 2008-01-04 | 0.690 | 5,126,000 | +300,000 | 0.17% | 3,536,940 |
| 2008-01-07 | 2008-01-03 | 0.680 | 4,826,000 | -40,000 | 0.16% | 3,281,680 |
| 2008-01-03 | 2007-12-31 | 0.670 | 4,866,000 | +20,000 | 0.16% | 3,260,220 |
| 2008-01-02 | 2007-12-27 | 0.690 | 4,846,000 | +200,000 | 0.16% | 3,343,740 |
| 2007-12-28 | 2007-12-24 | 0.750 | 4,646,000 | +660,000 | 0.15% | 3,484,500 |
| 2007-12-20 | 2007-12-18 | 0.770 | 3,986,000 | -206,000 | 0.13% | 3,069,220 |
| 2007-12-19 | 2007-12-17 | 0.730 | 4,192,000 | -314,000 | 0.14% | 3,060,160 |
| 2007-12-18 | 2007-12-14 | 0.780 | 4,506,000 | +180,000 | 0.15% | 3,514,680 |
| 2007-12-17 | 2007-12-13 | 0.770 | 4,326,000 | +100,000 | 0.14% | 3,331,020 |
| 2007-12-14 | 2007-12-12 | 0.850 | 4,226,000 | -180,000 | 0.14% | 3,592,100 |
| 2007-12-13 | 2007-12-11 | 0.790 | 4,406,000 | +100,000 | 0.15% | 3,480,740 |
| 2007-12-12 | 2007-12-10 | 0.810 | 4,306,000 | -100,000 | 0.14% | 3,487,860 |
| 2007-12-11 | 2007-12-07 | 0.800 | 4,406,000 | -30,000 | 0.15% | 3,524,800 |
| 2007-12-07 | 2007-12-05 | 0.880 | 4,436,000 | -34,000 | 0.15% | 3,903,680 |
| 2007-12-06 | 2007-12-04 | 0.850 | 4,470,000 | +64,000 | 0.15% | 3,799,500 |
| 2007-12-05 | 2007-12-03 | 0.950 | 4,406,000 | -280,000 | 0.15% | 4,185,700 |
| 2007-12-04 | 2007-11-30 | 0.860 | 4,686,000 | +50,000 | 0.15% | 4,029,960 |
| 2007-12-03 | 2007-11-29 | 0.780 | 4,636,000 | -270,000 | 0.15% | 3,616,080 |
| 2007-11-30 | 2007-11-28 | 0.730 | 4,906,000 | +90,000 | 0.16% | 3,581,380 |
| 2007-11-28 | 2007-11-26 | 0.610 | 4,816,000 | -510,000 | 0.16% | 2,937,760 |
| 2007-11-21 | 2007-11-19 | 0.750 | 5,326,000 | +20,000 | 0.18% | 3,994,500 |
| 2007-11-20 | 2007-11-16 | 0.760 | 5,306,000 | -200,000 | 0.18% | 4,032,560 |
| 2007-11-16 | 2007-11-14 | 0.780 | 5,506,000 | -100,000 | 0.18% | 4,294,680 |
| 2007-11-15 | 2007-11-13 | 0.740 | 5,606,000 | +200,000 | 0.19% | 4,148,440 |
| 2007-11-14 | 2007-11-12 | 0.730 | 5,406,000 | +470,000 | 0.18% | 3,946,380 |
| 2007-11-12 | 2007-11-08 | 0.760 | 4,936,000 | -230,000 | 0.16% | 3,751,360 |
| 2007-11-09 | 2007-11-07 | 0.800 | 5,166,000 | -100,000 | 0.17% | 4,132,800 |
| 2007-11-08 | 2007-11-06 | 0.760 | 5,266,000 | +82,000 | 0.17% | 4,002,160 |
| 2007-11-07 | 2007-11-05 | 0.800 | 5,184,000 | -280,000 | 0.17% | 4,147,200 |
| 2007-11-06 | 2007-11-02 | 0.820 | 5,464,000 | +40,000 | 0.18% | 4,480,480 |
| 2007-11-05 | 2007-11-01 | 0.830 | 5,424,000 | +100,000 | 0.18% | 4,501,920 |
| 2007-11-02 | 2007-10-31 | 0.850 | 5,324,000 | -46,000 | 0.18% | 4,525,400 |
| 2007-11-01 | 2007-10-30 | 0.850 | 5,370,000 | +216,000 | 0.18% | 4,564,500 |
| 2007-10-31 | 2007-10-29 | 0.860 | 5,154,000 | -200,000 | 0.17% | 4,432,440 |
| 2007-10-29 | 2007-10-25 | 0.870 | 5,354,000 | -60,000 | 0.18% | 4,657,980 |
| 2007-10-26 | 2007-10-24 | 0.840 | 5,414,000 | +100,000 | 0.18% | 4,547,760 |
| 2007-10-24 | 2007-10-22 | 0.860 | 5,314,000 | -120,000 | 0.18% | 4,570,040 |
| 2007-10-23 | 2007-10-18 | 0.900 | 5,434,000 | -132,000 | 0.18% | 4,890,600 |
| 2007-10-22 | 2007-10-17 | 0.960 | 5,566,000 | +486,000 | 0.18% | 5,343,360 |
| 2007-10-18 | 2007-10-16 | 0.870 | 5,080,000 | -6,000 | 0.17% | 4,419,600 |
| 2007-10-17 | 2007-10-15 | 0.860 | 5,086,000 | +40,000 | 0.17% | 4,373,960 |
| 2007-10-16 | 2007-10-12 | 0.930 | 5,046,000 | +60,000 | 0.17% | 4,692,780 |
| 2007-10-15 | 2007-10-11 | 0.980 | 4,986,000 | +180,000 | 0.16% | 4,886,280 |
| 2007-10-12 | 2007-10-10 | 0.990 | 4,806,000 | +924,000 | 0.16% | 4,757,940 |
| 2007-10-11 | 2007-10-09 | 0.980 | 3,882,000 | +276,000 | 0.13% | 3,804,360 |
| 2007-10-10 | 2007-10-08 | 0.980 | 3,606,000 | +320,000 | 0.12% | 3,533,880 |
| 2007-09-27 | 2007-09-24 | 0.920 | 3,286,000 | +80,000 | 0.11% | 3,023,120 |
| 2007-09-25 | 2007-09-21 | 0.940 | 3,206,000 | +200,000 | 0.11% | 3,013,640 |
| 2007-09-24 | 2007-09-20 | 0.950 | 3,006,000 | +320,000 | 0.10% | 2,855,700 |
| 2007-09-21 | 2007-09-19 | 0.980 | 2,686,000 | +150,000 | 0.09% | 2,632,280 |
| 2007-09-20 | 2007-09-18 | 1.030 | 2,536,000 | +20,000 | 0.08% | 2,612,080 |
| 2007-09-18 | 2007-09-14 | 0.990 | 2,516,000 | +100,000 | 0.08% | 2,490,840 |
| 2007-09-17 | 2007-09-13 | 1.000 | 2,416,000 | +30,000 | 0.08% | 2,416,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 2,386,000 | +200,000 | 0.08% | 2,409,860 |
| 2007-09-13 | 2007-09-11 | 1.050 | 2,186,000 | +800,000 | 0.07% | 2,295,300 |
| 2007-09-12 | 2007-09-10 | 1.020 | 1,386,000 | +120,000 | 0.05% | 1,413,720 |
| 2007-09-05 | 2007-09-03 | 1.000 | 1,266,000 | -70,000 | 0.04% | 1,266,000 |
| 2007-09-03 | 2007-08-30 | 1.070 | 1,336,000 | -580,000 | 0.04% | 1,429,520 |
| 2007-08-31 | 2007-08-29 | 1.080 | 1,916,000 | -222,000 | 0.06% | 2,069,280 |
| 2007-08-30 | 2007-08-28 | 1.170 | 2,138,000 | -378,000 | 0.07% | 2,501,460 |
| 2007-08-29 | 2007-08-27 | 1.010 | 2,516,000 | -780,000 | 0.08% | 2,541,160 |
| 2007-08-28 | 2007-08-24 | 0.910 | 3,296,000 | -200,000 | 0.11% | 2,999,360 |
| 2007-08-27 | 2007-08-23 | 0.800 | 3,496,000 | +700,000 | 0.12% | 2,796,800 |
| 2007-08-24 | 2007-08-22 | 0.780 | 2,796,000 | +100,000 | 0.09% | 2,180,880 |
| 2007-08-23 | 2007-08-21 | 0.820 | 2,696,000 | +86,000 | 0.09% | 2,210,720 |
| 2007-08-22 | 2007-08-20 | 0.830 | 2,610,000 | -286,000 | 0.09% | 2,166,300 |
| 2007-08-21 | 2007-08-17 | 0.760 | 2,896,000 | +130,000 | 0.10% | 2,200,960 |
| 2007-08-20 | 2007-08-16 | 0.840 | 2,766,000 | +180,000 | 0.09% | 2,323,440 |
| 2007-08-17 | 2007-08-15 | 0.910 | 2,586,000 | +100,000 | 0.09% | 2,353,260 |
| 2007-08-14 | 2007-08-10 | 0.920 | 2,486,000 | -200,000 | 0.08% | 2,287,120 |
| 2007-08-13 | 2007-08-09 | 0.990 | 2,686,000 | -750,000 | 0.09% | 2,659,140 |
| 2007-08-09 | 2007-08-07 | 0.920 | 3,436,000 | -60,000 | 0.11% | 3,161,120 |
| 2007-08-08 | 2007-08-06 | 1.020 | 3,496,000 | +220,000 | 0.12% | 3,565,920 |
| 2007-08-07 | 2007-08-03 | 1.080 | 3,276,000 | -1,070,000 | 0.11% | 3,538,080 |
| 2007-08-06 | 2007-08-02 | 1.070 | 4,346,000 | -80,000 | 0.14% | 4,650,220 |
| 2007-08-03 | 2007-08-01 | 1.120 | 4,426,000 | -170,000 | 0.15% | 4,957,120 |
| 2007-08-02 | 2007-07-31 | 1.160 | 4,596,000 | +400,000 | 0.15% | 5,331,360 |
| 2007-07-30 | 2007-07-26 | 1.160 | 4,196,000 | +140,000 | 0.14% | 4,867,360 |
| 2007-07-27 | 2007-07-25 | 1.180 | 4,056,000 | +100,000 | 0.13% | 4,786,080 |
| 2007-07-26 | 2007-07-24 | 1.190 | 3,956,000 | -320,000 | 0.13% | 4,707,640 |
| 2007-07-25 | 2007-07-23 | 1.180 | 4,276,000 | +20,000 | 0.14% | 5,045,680 |
| 2007-07-24 | 2007-07-20 | 1.210 | 4,256,000 | +50,000 | 0.14% | 5,149,760 |
| 2007-07-23 | 2007-07-19 | 1.260 | 4,206,000 | -30,000 | 0.14% | 5,299,560 |
| 2007-07-20 | 2007-07-18 | 1.280 | 4,236,000 | -208,000 | 0.14% | 5,422,080 |
| 2007-07-19 | 2007-07-17 | 1.200 | 4,444,000 | +500,000 | 0.15% | 5,332,800 |
| 2007-07-18 | 2007-07-16 | 1.170 | 3,944,000 | -100,000 | 0.13% | 4,614,480 |
| 2007-07-17 | 2007-07-13 | 1.130 | 4,044,000 | -40,000 | 0.13% | 4,569,720 |
| 2007-07-16 | 2007-07-12 | 1.140 | 4,084,000 | +100,000 | 0.14% | 4,655,760 |
| 2007-07-13 | 2007-07-11 | 1.150 | 3,984,000 | +146,000 | 0.13% | 4,581,600 |
| 2007-07-12 | 2007-07-10 | 1.150 | 3,838,000 | +24,000 | 0.13% | 4,413,700 |
| 2007-07-11 | 2007-07-09 | 1.120 | 3,814,000 | +60,000 | 0.13% | 4,271,680 |
| 2007-07-10 | 2007-07-06 | 1.150 | 3,754,000 | +400,000 | 0.12% | 4,317,100 |
| 2007-07-09 | 2007-07-05 | 1.120 | 3,354,000 | +770,000 | 0.11% | 3,756,480 |
| 2007-07-06 | 2007-07-04 | 1.200 | 2,584,000 | +844,000 | 0.09% | 3,100,800 |
| 2007-07-05 | 2007-07-03 | 1.220 | 1,740,000 | -200,000 | 0.06% | 2,122,800 |
| 2007-07-04 | 2007-06-29 | 1.230 | 1,940,000 | -950,000 | 0.06% | 2,386,200 |
| 2007-07-03 | 2007-06-28 | 1.250 | 2,890,000 | +462,000 | 0.10% | 3,612,500 |
| 2007-06-29 | 2007-06-27 | 1.330 | 2,428,000 | -1,168,000 | 0.08% | 3,229,240 |
| 2007-06-28 | 2007-06-26 | 1.220 | 3,596,000 | +460,000 | 0.12% | 4,387,120 |
| 2007-06-27 | 2007-06-25 | 1.260 | 3,136,000 | -2,126,000 | 0.10% | 3,951,360 |
| 2007-06-26 | 2007-06-22 | 1.250 | 5,262,000 | 0.17% | 6,577,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy