History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.134 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.144 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.142 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.138 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.137 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.130 0 +0
2022-05-27 2022-05-25 0.130 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.130 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.142 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.141 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.147 0 +0
2022-05-03 2022-04-28 0.143 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.146 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.164 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.155 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.162 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.175 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.170 0 +0
2022-03-08 2022-03-04 0.170 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.167 0 +0
2022-03-03 2022-03-01 0.173 0 +0
2022-03-02 2022-02-28 0.177 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.141 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.149 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.148 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.144 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.147 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.145 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.147 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.141 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.148 0 +0
2022-01-18 2022-01-14 0.145 0 +0
2022-01-17 2022-01-13 0.156 0 +0
2022-01-14 2022-01-12 0.157 0 +0
2022-01-13 2022-01-11 0.155 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.156 0 +0
2022-01-10 2022-01-06 0.158 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.151 0 +0
2022-01-05 2022-01-03 0.155 0 +0
2022-01-04 2021-12-31 0.151 0 +0
2022-01-03 2021-12-29 0.141 0 +0
2021-12-30 2021-12-28 0.142 0 +0
2021-12-29 2021-12-24 0.145 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.142 0 +0
2021-12-22 2021-12-20 0.141 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.145 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.145 0 +0
2021-12-15 2021-12-13 0.145 0 +0
2021-12-14 2021-12-10 0.145 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.144 0 +0
2021-12-09 2021-12-07 0.144 0 +0
2021-12-08 2021-12-06 0.139 0 +0
2021-12-07 2021-12-03 0.147 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.140 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.142 0 +0
2021-11-26 2021-11-24 0.140 0 +0
2021-11-25 2021-11-23 0.147 0 +0
2021-11-24 2021-11-22 0.151 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.152 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.158 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.164 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.159 0 +0
2021-11-09 2021-11-05 0.157 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.171 0 +0
2021-11-01 2021-10-28 0.178 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.174 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.144 0 +0
2021-10-21 2021-10-19 0.142 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.166 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.170 0 +0
2021-10-06 2021-10-04 0.175 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.110 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.107 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.114 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.102 0 +0
2021-09-10 2021-09-08 0.103 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.105 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.101 0 +0
2021-08-23 2021-08-19 0.102 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.107 0 +0
2021-08-13 2021-08-11 0.105 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.093 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.092 0 +0
2021-08-06 2021-08-04 0.093 0 +0
2021-08-05 2021-08-03 0.094 0 +0
2021-08-04 2021-08-02 0.094 0 +0
2021-08-03 2021-07-30 0.096 0 +0
2021-08-02 2021-07-29 0.097 0 +0
2021-07-30 2021-07-28 0.099 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.105 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.107 0 +0
2021-07-22 2021-07-20 0.107 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.113 0 +0
2021-07-19 2021-07-15 0.113 0 +0
2021-07-16 2021-07-14 0.117 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.113 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.109 0 +0
2021-07-08 2021-07-06 0.115 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.118 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.111 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.114 0 +0
2021-06-22 2021-06-18 0.113 0 +0
2021-06-21 2021-06-17 0.110 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.086 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.090 0 +0
2021-06-04 2021-06-02 0.090 0 +0
2021-06-03 2021-06-01 0.092 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.092 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.097 0 +0
2021-05-27 2021-05-25 0.096 0 +0
2021-05-26 2021-05-24 0.097 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.100 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.101 0 +0
2021-05-17 2021-05-13 0.101 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.099 0 +0
2021-05-12 2021-05-10 0.100 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.101 0 +0
2021-05-07 2021-05-05 0.101 0 +0
2021-05-06 2021-05-04 0.101 0 +0
2021-05-05 2021-05-03 0.099 0 +0
2021-05-04 2021-04-30 0.099 0 +0
2021-05-03 2021-04-29 0.102 0 +0
2021-04-30 2021-04-28 0.100 0 +0
2021-04-29 2021-04-27 0.100 0 +0
2021-04-28 2021-04-26 0.101 0 +0
2021-04-27 2021-04-23 0.103 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.102 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.100 0 +0
2021-04-15 2021-04-13 0.101 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.101 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.102 0 +0
2021-03-30 2021-03-26 0.109 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.114 0 +0
2021-03-22 2021-03-18 0.113 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.113 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.111 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.117 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.117 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.114 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.107 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.112 0 +0
2021-01-25 2021-01-21 0.114 0 +0
2021-01-22 2021-01-20 0.117 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.122 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.121 0 +0
2021-01-13 2021-01-11 0.123 0 +0
2021-01-12 2021-01-08 0.123 0 +0
2021-01-11 2021-01-07 0.127 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.129 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.120 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.121 0 +0
2020-12-17 2020-12-15 0.116 0 +0
2020-12-16 2020-12-14 0.112 0 +0
2020-12-15 2020-12-11 0.116 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.115 0 +0
2020-12-10 2020-12-08 0.114 0 +0
2020-12-09 2020-12-07 0.120 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.124 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.133 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.128 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.126 0 +0
2020-11-13 2020-11-11 0.127 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.127 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.127 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.115 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.125 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.122 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.107 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.105 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.108 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.124 0 +0
2020-09-24 2020-09-22 0.122 0 +0
2020-09-23 2020-09-21 0.128 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.133 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.134 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.143 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.138 0 +0
2020-08-25 2020-08-21 0.139 0 +0
2020-08-24 2020-08-20 0.140 0 +0
2020-08-21 2020-08-19 0.141 0 +0
2020-08-20 2020-08-18 0.142 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.144 0 +0
2020-08-17 2020-08-13 0.145 0 +0
2020-08-14 2020-08-12 0.141 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.137 0 +0
2020-08-10 2020-08-06 0.141 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.142 0 +0
2020-08-05 2020-08-03 0.141 0 +0
2020-08-04 2020-07-31 0.151 0 +0
2020-08-03 2020-07-30 0.146 0 +0
2020-07-31 2020-07-29 0.146 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.146 0 +0
2020-07-28 2020-07-24 0.151 0 +0
2020-07-27 2020-07-23 0.151 0 +0
2020-07-24 2020-07-22 0.153 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.147 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.150 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.165 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.174 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.168 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.166 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.167 0 +0
2020-06-16 2020-06-12 0.166 0 +0
2020-06-15 2020-06-11 0.169 0 +0
2020-06-12 2020-06-10 0.168 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.171 0 +0
2020-06-08 2020-06-04 0.167 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.176 0 +0
2020-06-02 2020-05-29 0.176 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.177 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.177 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.184 0 +0
2020-05-21 2020-05-19 0.184 0 +0
2020-05-20 2020-05-18 0.179 0 +0
2020-05-19 2020-05-15 0.171 0 +0
2020-05-18 2020-05-14 0.171 0 +0
2020-05-15 2020-05-13 0.172 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.186 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.179 0 +0
2020-04-28 2020-04-24 0.184 0 +0
2020-04-27 2020-04-23 0.181 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.168 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.166 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.144 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.141 0 +0
2020-04-02 2020-03-31 0.142 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.148 0 +0
2020-03-27 2020-03-25 0.150 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.146 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.166 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.176 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.183 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.181 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.185 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.192 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.195 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.194 0 +0
2020-02-17 2020-02-13 0.194 0 +0
2020-02-14 2020-02-12 0.194 0 +0
2020-02-13 2020-02-11 0.196 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.194 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.205 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.179 0 +0
2020-01-31 2020-01-29 0.182 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.197 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.209 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.204 0 +0
2020-01-06 2020-01-02 0.211 0 +0
2020-01-03 2019-12-31 0.216 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.214 0 +0
2019-12-27 2019-12-20 0.219 0 +0
2019-12-23 2019-12-19 0.215 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.188 0 +0
2019-12-18 2019-12-16 0.182 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.179 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.164 0 +0
2019-12-06 2019-12-04 0.168 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.169 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.179 0 +0
2019-11-22 2019-11-20 0.179 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.179 0 +0
2019-11-14 2019-11-12 0.183 0 +0
2019-11-13 2019-11-11 0.184 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.191 0 +0
2019-11-06 2019-11-04 0.189 0 +0
2019-11-05 2019-11-01 0.188 0 +0
2019-11-04 2019-10-31 0.189 0 +0
2019-11-01 2019-10-30 0.188 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.188 0 +0
2019-10-29 2019-10-25 0.192 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.189 0 +0
2019-10-24 2019-10-22 0.188 0 +0
2019-10-23 2019-10-21 0.194 0 +0
2019-10-22 2019-10-18 0.194 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.202 0 +0
2019-10-14 2019-10-10 0.204 0 +0
2019-10-11 2019-10-09 0.203 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.184 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.183 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.195 0 +0
2019-09-24 2019-09-20 0.197 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.208 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.209 0 +0
2019-09-12 2019-09-10 0.208 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.214 0 +0
2019-09-09 2019-09-05 0.217 0 +0
2019-09-06 2019-09-04 0.217 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.217 0 +0
2019-09-03 2019-08-30 0.218 0 +0
2019-09-02 2019-08-29 0.209 0 +0
2019-08-30 2019-08-28 0.214 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.210 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.219 0 +0
2019-08-13 2019-08-09 0.221 0 +0
2019-08-12 2019-08-08 0.219 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.206 0 +0
2019-08-05 2019-08-01 0.214 0 +0
2019-08-02 2019-07-31 0.217 0 +0
2019-08-01 2019-07-30 0.236 0 +0
2019-07-31 2019-07-29 0.235 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.211 0 +0
2019-07-25 2019-07-23 0.210 0 +0
2019-07-24 2019-07-22 0.188 0 +0
2019-07-23 2019-07-19 0.178 0 +0
2019-07-22 2019-07-18 0.174 0 +0
2019-07-19 2019-07-17 0.177 0 +0
2019-07-18 2019-07-16 0.184 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.153 0 +0
2019-07-15 2019-07-11 0.152 0 +0
2019-07-12 2019-07-10 0.145 0 +0
2019-07-11 2019-07-09 0.141 0 +0
2019-07-10 2019-07-08 0.141 0 +0
2019-07-09 2019-07-05 0.144 0 +0
2019-07-08 2019-07-04 0.144 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.149 0 +0
2019-07-03 2019-06-28 0.150 0 -1,500,000
2019-07-02 2019-06-27 0.150 1,500,000 -57,128,000 0.02% 225,000
2019-06-14 2019-06-12 0.144 58,628,000 +46,000 0.62% 8,442,432
2019-06-13 2019-06-11 0.149 58,582,000 +62,000 0.62% 8,728,718
2019-06-11 2019-06-06 0.141 58,520,000 +300,000 0.62% 8,251,320
2019-06-03 2019-05-30 0.153 58,220,000 -1,000,000 0.61% 8,907,660
2019-05-31 2019-05-29 0.149 59,220,000 -2,000,000 0.62% 8,823,780
2019-05-30 2019-05-28 0.143 61,220,000 -3,000,000 0.64% 8,754,460
2019-05-29 2019-05-27 0.138 64,220,000 -2,322,000 0.68% 8,862,360
2019-05-28 2019-05-24 0.143 66,542,000 -1,064,000 0.70% 9,515,506
2019-05-27 2019-05-23 0.138 67,606,000 -1,050,000 0.71% 9,329,628
2019-05-24 2019-05-22 0.140 68,656,000 -5,900,000 0.72% 9,611,840
2019-05-23 2019-05-21 0.124 74,556,000 -1,200,000 0.78% 9,244,944
2019-05-22 2019-05-20 0.124 75,756,000 -2,192,000 0.80% 9,393,744
2019-05-20 2019-05-16 0.136 77,948,000 -1,000,000 0.82% 10,600,928
2019-05-17 2019-05-15 0.138 78,948,000 -1,000,000 0.83% 10,894,824
2019-05-15 2019-05-10 0.140 79,948,000 -1,500,000 0.84% 11,192,720
2019-05-09 2019-05-07 0.150 81,448,000 -200,000 0.86% 12,217,200
2019-05-07 2019-05-03 0.161 81,648,000 +28,000 0.86% 13,145,328
2019-05-03 2019-04-30 0.170 81,620,000 -1,300,000 0.86% 13,875,400
2019-04-25 2019-04-23 0.166 82,920,000 +14,000 0.87% 13,764,720
2019-04-17 2019-04-15 0.156 82,906,000 +390,000 0.87% 12,933,336
2019-04-15 2019-04-11 0.156 82,516,000 +490,000 0.87% 12,872,496
2019-04-11 2019-04-09 0.139 82,026,000 +2,000,000 0.86% 11,401,614
2019-04-10 2019-04-08 0.133 80,026,000 -342,000 0.84% 10,643,458
2019-04-09 2019-04-04 0.132 80,368,000 -5,062,000 0.85% 10,608,576
2019-04-01 2019-03-28 0.132 85,430,000 -10,000 0.90% 11,276,760
2019-03-26 2019-03-22 0.125 85,440,000 -490,000 0.90% 10,680,000
2019-03-05 2019-03-01 0.100 85,930,000 -358,000 0.90% 8,593,000
2019-02-19 2019-02-15 0.092 86,288,000 +814,000 0.91% 7,938,496
2018-12-19 2018-12-17 0.106 85,474,000 -1,000,000 0.90% 9,060,244
2018-12-11 2018-12-07 0.081 86,474,000 +832,000 0.91% 7,004,394
2018-11-27 2018-11-23 0.091 85,642,000 +348,000 0.90% 7,793,422
2018-11-09 2018-11-07 0.116 85,294,000 +198,000 0.90% 9,894,104
2018-10-24 2018-10-22 0.122 85,096,000 +360,000 0.90% 10,381,712
2018-10-22 2018-10-18 0.114 84,736,000 +276,000 0.89% 9,659,904
2018-10-18 2018-10-15 0.114 84,460,000 +144,000 0.89% 9,628,440
2018-10-16 2018-10-12 0.117 84,316,000 +2,486,000 0.89% 9,864,972
2018-10-05 2018-10-03 0.128 81,830,000 +500,000 0.86% 10,474,240
2018-10-02 2018-09-27 0.112 81,330,000 +630,000 0.86% 9,108,960
2018-09-28 2018-09-26 0.114 80,700,000 +556,000 0.85% 9,199,800
2018-09-24 2018-09-20 0.112 80,144,000 +1,320,000 0.84% 8,976,128
2018-09-21 2018-09-19 0.112 78,824,000 +400,000 0.83% 8,828,288
2018-09-18 2018-09-14 0.113 78,424,000 -22,000 0.83% 8,861,912
2018-09-14 2018-09-12 0.120 78,446,000 -1,628,000 0.83% 9,413,520
2018-09-05 2018-09-03 0.121 80,074,000 +1,500,000 0.84% 9,688,954
2018-09-04 2018-08-31 0.128 78,574,000 -2,000,000 0.83% 10,057,472
2018-09-03 2018-08-30 0.144 80,574,000 +4,670,000 0.85% 11,602,656
2018-08-31 2018-08-29 0.144 75,904,000 +2,478,000 0.80% 10,930,176
2018-08-30 2018-08-28 0.130 73,426,000 +2,200,000 0.77% 9,545,380
2018-08-29 2018-08-27 0.143 71,226,000 +4,468,000 0.75% 10,185,318
2018-08-28 2018-08-24 0.100 66,758,000 +8,700,000 0.70% 6,675,800
2018-08-24 2018-08-22 0.073 58,058,000 +500,000 0.61% 4,238,234
2018-08-23 2018-08-21 0.073 57,558,000 +500,000 0.61% 4,201,734
2018-08-22 2018-08-20 0.072 57,058,000 +1,000,000 0.60% 4,108,176
2018-08-21 2018-08-17 0.073 56,058,000 +1,000,000 0.59% 4,092,234
2018-08-16 2018-08-14 0.076 55,058,000 +1,600,000 0.58% 4,184,408
2018-08-13 2018-08-09 0.075 53,458,000 +500,000 0.56% 4,009,350
2018-08-10 2018-08-08 0.073 52,958,000 +1,000,000 0.56% 3,865,934
2018-08-08 2018-08-06 0.076 51,958,000 +188,000 0.55% 3,948,808
2018-07-30 2018-07-26 0.073 51,770,000 +600,000 0.54% 3,779,210
2018-07-10 2018-07-06 0.076 51,170,000 -266,000 0.54% 3,888,920
2018-07-04 2018-06-29 0.078 51,436,000 +1,500,000 0.54% 4,012,008
2018-07-03 2018-06-28 0.077 49,936,000 +1,000,000 0.53% 3,845,072
2018-06-22 2018-06-20 0.083 48,936,000 -30,000 0.51% 4,061,688
2018-06-15 2018-06-13 0.085 48,966,000 -30,000 0.52% 4,162,110
2018-05-25 2018-05-23 0.078 48,996,000 -2,212,000 0.52% 3,821,688
2018-05-17 2018-05-15 0.079 51,208,000 +30,000 0.54% 4,045,432
2018-03-22 2018-03-20 0.083 51,178,000 +1,266,000 0.54% 4,247,774
2018-02-09 2018-02-07 0.088 49,912,000 -200,000 0.53% 4,392,256
2018-02-08 2018-02-06 0.085 50,112,000 +16,000 0.53% 4,259,520
2018-02-07 2018-02-05 0.093 50,096,000 +14,000 0.53% 4,658,928
2018-01-24 2018-01-22 0.100 50,082,000 +2,212,000 0.53% 5,008,200
2018-01-22 2018-01-18 0.097 47,870,000 +28,000 0.50% 4,643,390
2018-01-19 2018-01-17 0.100 47,842,000 -300,000 0.50% 4,784,200
2018-01-18 2018-01-16 0.100 48,142,000 -650,000 0.51% 4,814,200
2018-01-15 2018-01-11 0.098 48,792,000 -520,000 0.51% 4,781,616
2018-01-12 2018-01-10 0.099 49,312,000 +88,000 0.52% 4,881,888
2018-01-11 2018-01-09 0.100 49,224,000 -1,906,000 0.52% 4,922,400
2018-01-10 2018-01-08 0.101 51,130,000 -50,000 0.54% 5,164,130
2018-01-09 2018-01-05 0.099 51,180,000 -4,144,000 0.54% 5,066,820
2018-01-05 2018-01-03 0.105 55,324,000 -950,000 0.58% 5,809,020
2018-01-04 2018-01-02 0.101 56,274,000 +200,000 0.59% 5,683,674
2018-01-03 2017-12-29 0.100 56,074,000 -100,000 0.59% 5,607,400
2017-12-12 2017-12-08 0.096 56,174,000 -200,000 0.59% 5,392,704
2017-12-11 2017-12-07 0.096 56,374,000 +8,356,000 0.59% 5,411,904
2017-11-14 2017-11-10 0.090 48,018,000 +2,286,000 0.51% 4,321,620
2017-11-08 2017-11-06 0.092 45,732,000 -132,000 0.48% 4,207,344
2017-10-27 2017-10-25 0.095 45,864,000 -10,000 0.48% 4,357,080
2017-10-19 2017-10-17 0.096 45,874,000 +2,120,000 0.48% 4,403,904
2017-10-16 2017-10-12 0.090 43,754,000 +64,000 0.46% 3,937,860
2017-10-13 2017-10-11 0.090 43,690,000 +226,000 0.46% 3,932,100
2017-10-10 2017-10-06 0.090 43,464,000 +160,000 0.46% 3,911,760
2017-09-25 2017-09-21 0.088 43,304,000 +50,000 0.46% 3,810,752
2017-09-19 2017-09-15 0.094 43,254,000 -30,000 0.46% 4,065,876
2017-09-15 2017-09-13 0.092 43,284,000 +200,000 0.46% 3,982,128
2017-09-07 2017-09-05 0.088 43,084,000 +400,000 0.45% 3,791,392
2017-09-04 2017-08-31 0.089 42,684,000 -612,000 0.45% 3,798,876
2017-09-01 2017-08-30 0.090 43,296,000 +200,000 0.46% 3,896,640
2017-08-30 2017-08-28 0.091 43,096,000 +200,000 0.45% 3,921,736
2017-07-18 2017-07-14 0.068 42,896,000 +70,000 0.45% 2,916,928
2017-07-11 2017-07-07 0.071 42,826,000 +54,000 0.45% 3,040,646
2017-06-27 2017-06-23 0.077 42,772,000 +630,000 0.45% 3,293,444
2017-06-13 2017-06-09 0.080 42,142,000 +3,412,000 0.44% 3,371,360
2017-06-12 2017-06-08 0.079 38,730,000 +1,276,000 0.41% 3,059,670
2017-06-09 2017-06-07 0.077 37,454,000 +74,000 0.39% 2,883,958
2017-05-12 2017-05-10 0.075 37,380,000 -888,000 0.39% 2,803,500
2017-04-24 2017-04-20 0.079 38,268,000 +8,000 0.40% 3,023,172
2017-04-19 2017-04-13 0.090 38,260,000 -900,000 0.40% 3,443,400
2017-04-12 2017-04-10 0.076 39,160,000 -320,000 0.41% 2,976,160
2017-04-10 2017-04-06 0.075 39,480,000 -100,000 0.42% 2,961,000
2017-03-27 2017-03-23 0.076 39,580,000 -1,000,000 0.42% 3,008,080
2017-03-23 2017-03-21 0.078 40,580,000 -1,898,000 0.43% 3,165,240
2017-02-06 2017-02-02 0.091 42,478,000 +12,000 0.45% 3,865,498
2017-01-23 2017-01-19 0.088 42,466,000 +1,226,000 0.45% 3,737,008
2016-11-14 2016-11-10 0.096 41,240,000 -420,000 0.43% 3,959,040
2016-10-04 2016-09-30 0.097 41,660,000 +20,000 0.44% 4,041,020
2016-09-28 2016-09-26 0.097 41,640,000 +40,000 0.44% 4,039,080
2016-09-15 2016-09-13 0.099 41,600,000 +10,000 0.44% 4,118,400
2016-09-14 2016-09-12 0.099 41,590,000 +10,000 0.44% 4,117,410
2016-09-12 2016-09-08 0.101 41,580,000 +10,000 0.44% 4,199,580
2016-09-02 2016-08-31 0.099 41,570,000 +20,000 0.44% 4,115,430
2016-08-18 2016-08-16 0.100 41,550,000 +10,000 0.44% 4,155,000
2016-08-08 2016-08-04 0.097 41,540,000 +4,000 0.44% 4,029,380
2016-07-05 2016-06-30 0.104 41,536,000 -4,000 0.44% 4,319,744
2016-06-22 2016-06-20 0.106 41,540,000 -10,000 0.44% 4,403,240
2016-06-17 2016-06-15 0.104 41,550,000 -1,300,000 0.44% 4,321,200
2016-06-13 2016-06-08 0.106 42,850,000 -2,400,000 0.45% 4,542,100
2016-06-07 2016-06-03 0.104 45,250,000 -34,000 0.48% 4,706,000
2016-06-02 2016-05-31 0.114 45,284,000 -200,000 0.48% 5,162,376
2016-06-01 2016-05-30 0.111 45,484,000 +110,000 0.48% 5,048,724
2016-05-19 2016-05-17 0.075 45,374,000 +14,000 0.48% 3,403,050
2016-05-10 2016-05-06 0.092 45,360,000 -3,300,000 0.48% 4,173,120
2016-05-09 2016-05-05 0.091 48,660,000 +120,000 0.51% 4,428,060
2016-05-06 2016-05-04 0.098 48,540,000 +60,000 0.51% 4,756,920
2016-05-03 2016-04-28 0.096 48,480,000 +40,000 0.51% 4,654,080
2016-04-13 2016-04-11 0.100 48,440,000 -1,052,000 0.51% 4,844,000
2016-03-11 2016-03-09 0.116 49,492,000 -280,000 0.52% 5,741,072
2016-03-01 2016-02-26 0.118 49,772,000 -400,000 0.52% 5,873,096
2016-01-29 2016-01-27 0.111 50,172,000 -700,000 0.53% 5,569,092
2016-01-27 2016-01-25 0.115 50,872,000 +110,000 0.54% 5,850,280
2016-01-21 2016-01-19 0.138 50,762,000 +180,000 0.53% 7,005,156
2016-01-20 2016-01-18 0.139 50,582,000 +200,000 0.53% 7,030,898
2016-01-06 2016-01-04 0.152 50,382,000 -360,000 0.53% 7,658,064
2015-12-29 2015-12-24 0.161 50,742,000 +120,000 0.53% 8,169,462
2015-12-22 2015-12-18 0.166 50,622,000 +380,000 0.53% 8,403,252
2015-12-18 2015-12-16 0.180 50,242,000 -904,000 0.53% 9,043,560
2015-12-16 2015-12-14 0.172 51,146,000 -8,000 0.54% 8,797,112
2015-12-15 2015-12-11 0.169 51,154,000 +70,000 0.54% 8,645,026
2015-12-10 2015-12-08 0.155 51,084,000 -1,020,000 0.54% 7,918,020
2015-12-01 2015-11-27 0.170 52,104,000 -20,000 0.55% 8,857,680
2015-11-30 2015-11-26 0.171 52,124,000 -100,000 0.55% 8,913,204
2015-11-27 2015-11-25 0.182 52,224,000 -850,000 0.55% 9,504,768
2015-11-26 2015-11-24 0.163 53,074,000 -600,000 0.56% 8,651,062
2015-11-25 2015-11-23 0.160 53,674,000 -80,000 0.56% 8,587,840
2015-11-24 2015-11-20 0.156 53,754,000 -116,000 0.57% 8,385,624
2015-11-23 2015-11-19 0.156 53,870,000 -44,000 0.57% 8,403,720
2015-11-19 2015-11-17 0.150 53,914,000 -40,000 0.57% 8,087,100
2015-11-17 2015-11-13 0.145 53,954,000 -556,000 0.57% 7,823,330
2015-11-13 2015-11-11 0.154 54,510,000 -4,000 0.57% 8,394,540
2015-10-29 2015-10-27 0.153 54,514,000 -46,000 0.57% 8,340,642
2015-10-27 2015-10-23 0.157 54,560,000 -50,000 0.57% 8,565,920
2015-10-19 2015-10-15 0.160 54,610,000 -50,000 0.57% 8,737,600
2015-10-12 2015-10-08 0.160 54,660,000 -16,000 0.58% 8,745,600
2015-10-09 2015-10-07 0.165 54,676,000 +4,000 0.58% 9,021,540
2015-10-05 2015-09-30 0.158 54,672,000 -300,000 0.58% 8,638,176
2015-09-29 2015-09-24 0.155 54,972,000 -320,000 0.58% 8,520,660
2015-09-18 2015-09-16 0.143 55,292,000 -200,000 0.58% 7,906,756
2015-09-11 2015-09-09 0.136 55,492,000 +200,000 0.58% 7,546,912
2015-09-09 2015-09-07 0.131 55,292,000 -930,000 0.58% 7,243,252
2015-09-01 2015-08-28 0.140 56,222,000 +180,000 0.59% 7,871,080
2015-08-31 2015-08-27 0.138 56,042,000 -100,000 0.59% 7,733,796
2015-08-28 2015-08-26 0.129 56,142,000 +100,000 0.59% 7,242,318
2015-08-27 2015-08-25 0.122 56,042,000 +302,000 0.59% 6,837,124
2015-08-24 2015-08-20 0.155 55,740,000 +50,000 0.59% 8,639,700
2015-08-20 2015-08-18 0.161 55,690,000 -70,000 0.59% 8,966,090
2015-08-18 2015-08-14 0.162 55,760,000 +40,000 0.59% 9,033,120
2015-08-13 2015-08-11 0.164 55,720,000 -54,000 0.59% 9,138,080
2015-08-11 2015-08-07 0.154 55,774,000 +60,000 0.59% 8,589,196
2015-08-05 2015-08-03 0.155 55,714,000 +20,000 0.59% 8,635,670
2015-08-04 2015-07-31 0.161 55,694,000 -20,570,000 0.59% 8,966,734
2015-08-03 2015-07-30 0.150 76,264,000 -50,000 0.80% 11,439,600
2015-07-31 2015-07-29 0.149 76,314,000 +100,000 0.80% 11,370,786
2015-07-30 2015-07-28 0.150 76,214,000 -2,044,000 0.80% 11,432,100
2015-07-29 2015-07-27 0.144 78,258,000 +1,000,000 0.82% 11,269,152
2015-07-28 2015-07-24 0.161 77,258,000 -970,000 0.81% 12,438,538
2015-07-24 2015-07-22 0.166 78,228,000 -1,060,000 0.82% 12,985,848
2015-07-22 2015-07-20 0.171 79,288,000 -20,000 0.83% 13,558,248
2015-07-17 2015-07-15 0.160 79,308,000 -40,000 0.83% 12,689,280
2015-07-16 2015-07-14 0.163 79,348,000 +20,000 0.83% 12,933,724
2015-07-15 2015-07-13 0.158 79,328,000 -560,000 0.83% 12,533,824
2015-07-14 2015-07-10 0.143 79,888,000 -1,584,000 0.84% 11,423,984
2015-07-13 2015-07-09 0.139 81,472,000 +2,084,000 0.86% 11,324,608
2015-07-10 2015-07-08 0.099 79,388,000 -688,000 0.84% 7,859,412
2015-07-08 2015-07-06 0.146 80,076,000 -6,136,000 0.84% 11,691,096
2015-07-07 2015-07-03 0.175 86,212,000 -1,182,000 0.91% 15,087,100
2015-07-06 2015-07-02 0.185 87,394,000 -668,000 0.92% 16,167,890
2015-07-03 2015-06-30 0.203 88,062,000 +520,000 0.93% 17,876,586
2015-07-02 2015-06-29 0.194 87,542,000 +1,200,000 0.92% 16,983,148
2015-06-26 2015-06-24 0.215 86,342,000 +100,000 0.91% 18,563,530
2015-06-25 2015-06-23 0.214 86,242,000 +1,536,000 0.91% 18,455,788
2015-06-24 2015-06-22 0.205 84,706,000 +70,000 0.89% 17,364,730
2015-06-23 2015-06-19 0.220 84,636,000 -420,000 0.89% 18,619,920
2015-06-22 2015-06-18 0.235 85,056,000 +220,000 0.89% 19,988,160
2015-06-19 2015-06-17 0.236 84,836,000 -1,548,000 0.89% 20,021,296
2015-06-18 2015-06-16 0.241 86,384,000 +36,000 0.91% 20,818,544
2015-06-17 2015-06-15 0.221 86,348,000 -5,038,000 0.91% 19,082,908
2015-06-16 2015-06-12 0.216 91,386,000 -2,354,000 0.96% 19,739,376
2015-06-15 2015-06-11 0.213 93,740,000 +9,330,000 0.99% 19,966,620
2015-06-12 2015-06-10 0.190 84,410,000 -300,000 0.89% 16,037,900
2015-06-11 2015-06-09 0.179 84,710,000 +3,790,000 0.89% 15,163,090
2015-06-10 2015-06-08 0.203 80,920,000 +516,000 0.85% 16,426,760
2015-06-09 2015-06-05 0.212 80,404,000 +7,144,000 0.85% 17,045,648
2015-06-08 2015-06-04 0.219 73,260,000 +4,000 0.77% 16,043,940
2015-06-05 2015-06-03 0.213 73,256,000 -2,924,000 0.77% 15,603,528
2015-06-04 2015-06-02 0.220 76,180,000 +1,300,000 0.80% 16,759,600
2015-06-03 2015-06-01 0.233 74,880,000 +608,000 0.79% 17,447,040
2015-06-02 2015-05-29 0.245 74,272,000 +600,000 0.78% 18,196,640
2015-06-01 2015-05-28 0.237 73,672,000 -400,000 0.78% 17,460,264
2015-05-29 2015-05-27 0.245 74,072,000 -4,896,000 0.78% 18,147,640
2015-05-28 2015-05-26 0.250 78,968,000 +4,874,000 0.83% 19,742,000
2015-05-27 2015-05-22 0.245 74,094,000 +10,094,000 0.78% 18,153,030
2015-05-26 2015-05-21 0.246 64,000,000 +35,734,000 0.67% 15,744,000
2015-05-22 2015-05-20 0.234 28,266,000 -488,000 0.30% 6,614,244
2015-05-21 2015-05-19 0.212 28,754,000 -316,000 0.30% 6,095,848
2015-05-20 2015-05-18 0.234 29,070,000 -7,288,000 0.31% 6,802,380
2015-05-19 2015-05-15 0.223 36,358,000 +272,000 0.38% 8,107,834
2015-05-18 2015-05-14 0.211 36,086,000 -392,000 0.38% 7,614,146
2015-05-15 2015-05-13 0.201 36,478,000 +11,766,000 0.38% 7,332,078
2015-05-14 2015-05-12 0.190 24,712,000 +3,504,000 0.26% 4,695,280
2015-05-13 2015-05-11 0.196 21,208,000 +10,530,000 0.22% 4,156,768
2015-05-12 2015-05-08 0.199 10,678,000 +2,896,000 0.11% 2,124,922
2015-05-11 2015-05-07 0.177 7,782,000 +312,000 0.08% 1,377,414
2015-05-07 2015-05-05 0.179 7,470,000 -956,000 0.08% 1,337,130
2015-05-05 2015-04-30 0.186 8,426,000 -1,000,000 0.09% 1,567,236
2015-05-04 2015-04-29 0.192 9,426,000 +1,000,000 0.10% 1,809,792
2015-04-30 2015-04-28 0.199 8,426,000 +2,960,000 0.09% 1,676,774
2015-04-29 2015-04-27 0.161 5,466,000 -1,150,000 0.06% 880,026
2015-04-28 2015-04-24 0.160 6,616,000 -410,000 0.07% 1,058,560
2015-04-27 2015-04-23 0.159 7,026,000 -14,904,000 0.07% 1,117,134
2015-04-24 2015-04-22 0.159 21,930,000 +500,000 0.23% 3,486,870
2015-04-23 2015-04-21 0.159 21,430,000 +1,728,000 0.23% 3,407,370
2015-04-22 2015-04-20 0.160 19,702,000 +14,422,000 0.21% 3,152,320
2015-04-21 2015-04-17 0.168 5,280,000 -100,000 0.06% 887,040
2015-04-17 2015-04-15 0.166 5,380,000 -184,000 0.06% 893,080
2015-04-16 2015-04-14 0.170 5,564,000 -600,000 0.06% 945,880
2015-04-14 2015-04-10 0.145 6,164,000 +438,000 0.06% 893,780
2015-04-13 2015-04-09 0.137 5,726,000 +500,000 0.06% 784,462
2015-04-01 2015-03-30 0.154 5,226,000 +2,000 0.05% 804,804
2015-03-27 2015-03-25 0.172 5,224,000 -200,000 0.05% 898,528
2015-03-12 2015-03-10 0.190 5,424,000 -50,000 0.06% 1,030,560
2015-03-11 2015-03-09 0.204 5,474,000 +1,000,000 0.06% 1,116,696
2015-03-10 2015-03-06 0.193 4,474,000 -200,000 0.05% 863,482
2015-03-09 2015-03-05 0.181 4,674,000 +200,000 0.05% 845,994
2015-03-05 2015-03-03 0.191 4,474,000 -222,000 0.05% 854,534
2015-01-08 2015-01-06 0.154 4,696,000 +2,000 0.05% 723,184
2015-01-06 2015-01-02 0.147 4,694,000 -400,000 0.05% 690,018
2014-12-23 2014-12-19 0.159 5,094,000 +50,000 0.05% 809,946
2014-12-17 2014-12-15 0.180 5,044,000 +400,000 0.05% 907,920
2014-12-12 2014-12-10 0.224 4,644,000 +98,000 0.05% 1,040,256
2014-12-10 2014-12-08 0.231 4,546,000 -1,900,000 0.05% 1,050,126
2014-12-09 2014-12-05 0.240 6,446,000 +800,000 0.07% 1,547,040
2014-12-08 2014-12-04 0.237 5,646,000 -180,000 0.06% 1,338,102
2014-12-03 2014-12-01 0.232 5,826,000 +12,000 0.06% 1,351,632
2014-11-27 2014-11-25 0.242 5,814,000 -20,000 0.06% 1,406,988
2014-11-26 2014-11-24 0.244 5,834,000 -22,000 0.06% 1,423,496
2014-11-25 2014-11-21 0.239 5,856,000 +12,000 0.06% 1,399,584
2014-11-21 2014-11-19 0.249 5,844,000 -10,000 0.06% 1,455,156
2014-11-20 2014-11-18 0.255 5,854,000 -100,000 0.06% 1,492,770
2014-11-19 2014-11-17 0.239 5,954,000 -200,000 0.06% 1,423,006
2014-11-14 2014-11-12 0.221 6,154,000 +2,000 0.06% 1,360,034
2014-11-12 2014-11-10 0.230 6,152,000 +150,000 0.06% 1,414,960
2014-11-11 2014-11-07 0.218 6,002,000 +200,000 0.06% 1,308,436
2014-11-07 2014-11-05 0.228 5,802,000 -200,000 0.06% 1,322,856
2014-11-06 2014-11-04 0.223 6,002,000 +200,000 0.06% 1,338,446
2014-11-04 2014-10-31 0.230 5,802,000 +200,000 0.06% 1,334,460
2014-10-29 2014-10-27 0.234 5,602,000 +120,000 0.06% 1,310,868
2014-10-24 2014-10-22 0.235 5,482,000 -130,000 0.06% 1,288,270
2014-10-20 2014-10-16 0.221 5,612,000 +6,000 0.06% 1,240,252
2014-10-15 2014-10-13 0.236 5,606,000 -500,000 0.06% 1,323,016
2014-10-14 2014-10-10 0.241 6,106,000 -6,000 0.06% 1,471,546
2014-10-09 2014-10-07 0.241 6,112,000 -338,000 0.06% 1,472,992
2014-10-06 2014-09-30 0.238 6,450,000 +100,000 0.07% 1,535,100
2014-10-03 2014-09-29 0.248 6,350,000 -300,000 0.07% 1,574,800
2014-09-30 2014-09-26 0.275 6,650,000 +130,000 0.07% 1,828,750
2014-09-29 2014-09-25 0.295 6,520,000 -56,000 0.07% 1,923,400
2014-09-26 2014-09-24 0.305 6,576,000 +100,000 0.07% 2,005,680
2014-09-25 2014-09-23 0.255 6,476,000 +200,000 0.07% 1,651,380
2014-09-24 2014-09-22 0.255 6,276,000 +606,000 0.07% 1,600,380
2014-09-22 2014-09-18 0.260 5,670,000 -300,000 0.06% 1,474,200
2014-09-18 2014-09-16 0.240 5,970,000 +200,000 0.06% 1,432,800
2014-09-16 2014-09-12 0.249 5,770,000 -100,000 0.06% 1,436,730
2014-09-11 2014-09-08 0.246 5,870,000 +200,000 0.06% 1,444,020
2014-09-08 2014-09-04 0.250 5,670,000 -100,000 0.06% 1,417,500
2014-09-05 2014-09-03 0.245 5,770,000 +100,000 0.06% 1,413,650
2014-08-29 2014-08-27 0.265 5,670,000 -300,000 0.06% 1,502,550
2014-08-28 2014-08-26 0.270 5,970,000 +300,000 0.06% 1,611,900
2014-08-21 2014-08-19 0.265 5,670,000 -200,000 0.06% 1,502,550
2014-08-14 2014-08-12 0.255 5,870,000 +100,000 0.06% 1,496,850
2014-08-13 2014-08-11 0.255 5,770,000 -190,000 0.06% 1,471,350
2014-08-12 2014-08-08 0.270 5,960,000 +300,000 0.06% 1,609,200
2014-08-11 2014-08-07 0.265 5,660,000 -3,916,000 0.06% 1,499,900
2014-08-08 2014-08-06 0.270 9,576,000 +4,050,000 0.10% 2,585,520
2014-07-31 2014-07-29 0.265 5,526,000 -200,000 0.06% 1,464,390
2014-07-30 2014-07-28 0.275 5,726,000 -44,000 0.06% 1,574,650
2014-07-25 2014-07-23 0.270 5,770,000 -226,000 0.06% 1,557,900
2014-07-23 2014-07-21 0.255 5,996,000 +400,000 0.06% 1,528,980
2014-07-22 2014-07-18 0.270 5,596,000 -200,000 0.06% 1,510,920
2014-07-21 2014-07-17 0.250 5,796,000 +1,012,000 0.06% 1,449,000
2014-07-18 2014-07-16 0.275 4,784,000 -400,000 0.05% 1,315,600
2014-07-17 2014-07-15 0.285 5,184,000 +100,000 0.07% 1,477,440
2014-07-16 2014-07-14 0.310 5,084,000 -200,000 0.06% 1,576,040
2014-07-14 2014-07-10 0.285 5,284,000 -1,052,000 0.07% 1,505,940
2014-07-11 2014-07-09 0.232 6,336,000 -100,000 0.08% 1,469,952
2014-07-10 2014-07-08 0.248 6,436,000 +52,000 0.08% 1,596,128
2014-07-09 2014-07-07 0.248 6,384,000 +392,000 0.08% 1,583,232
2014-07-08 2014-07-04 0.222 5,992,000 -5,900,000 0.08% 1,330,224
2014-07-07 2014-07-03 0.215 11,892,000 +6,000,000 0.15% 2,556,780
2014-06-13 2014-06-11 0.121 5,892,000 -300,000 0.07% 712,932
2014-06-04 2014-05-30 0.100 6,192,000 -6,872,000 0.08% 619,200
2014-05-30 2014-05-28 0.103 13,064,000 -860,000 0.16% 1,345,592
2014-05-29 2014-05-27 0.105 13,924,000 +390,000 0.18% 1,462,020
2014-05-28 2014-05-26 0.106 13,534,000 +110,000 0.17% 1,434,604
2014-05-16 2014-05-14 0.116 13,424,000 +500,000 0.17% 1,557,184
2014-05-09 2014-05-07 0.106 12,924,000 +6,000 0.16% 1,369,944
2014-04-29 2014-04-25 0.105 12,918,000 +300,000 0.16% 1,356,390
2014-04-09 2014-04-07 0.127 12,618,000 +500,000 0.16% 1,602,486
2014-04-08 2014-04-04 0.130 12,118,000 -300,000 0.15% 1,575,340
2014-03-25 2014-03-21 0.100 12,418,000 -10,000 0.16% 1,241,800
2014-03-04 2014-02-28 0.087 12,428,000 -90,000 0.16% 1,081,236
2014-02-14 2014-02-12 0.071 12,518,000 -100,000 0.16% 888,778
2014-02-05 2014-01-30 0.072 12,618,000 +70,000 0.16% 908,496
2014-02-04 2014-01-28 0.070 12,548,000 +30,000 0.16% 878,360
2014-01-23 2014-01-21 0.079 12,518,000 -84,000 0.16% 988,922
2014-01-22 2014-01-20 0.073 12,602,000 +84,000 0.16% 919,946
2014-01-21 2014-01-17 0.071 12,518,000 -1,000,000 0.16% 888,778
2014-01-13 2014-01-09 0.076 13,518,000 +1,200,000 0.17% 1,027,368
2014-01-10 2014-01-08 0.075 12,318,000 +1,000,000 0.16% 923,850
2014-01-08 2014-01-06 0.076 11,318,000 -100,000 0.14% 860,168
2013-12-23 2013-12-19 0.078 11,418,000 +300,000 0.14% 890,604
2013-12-17 2013-12-13 0.081 11,118,000 -24,000 0.14% 900,558
2013-12-12 2013-12-10 0.080 11,142,000 +18,000 0.14% 891,360
2013-12-11 2013-12-09 0.085 11,124,000 -510,000 0.14% 945,540
2013-11-20 2013-11-18 0.085 11,634,000 -400,000 0.15% 988,890
2013-11-19 2013-11-15 0.088 12,034,000 +1,000,000 0.15% 1,058,992
2013-11-07 2013-11-05 0.089 11,034,000 -80,000 0.14% 982,026
2013-10-15 2013-10-10 0.090 11,114,000 -56,000 0.14% 1,000,260
2013-10-03 2013-09-30 0.093 11,170,000 -1,476,000 0.14% 1,038,810
2013-09-30 2013-09-26 0.080 12,646,000 -300,000 0.16% 1,011,680
2013-09-23 2013-09-18 0.080 12,946,000 -38,000 0.16% 1,035,680
2013-09-19 2013-09-17 0.080 12,984,000 +80,000 0.16% 1,038,720
2013-09-18 2013-09-16 0.078 12,904,000 +1,614,000 0.16% 1,006,512
2013-09-17 2013-09-13 0.105 11,290,000 +200,000 0.14% 1,185,450
2013-09-03 2013-08-30 0.124 11,090,000 +16,000 0.14% 1,375,160
2013-08-07 2013-08-05 0.124 11,074,000 -900,000 0.14% 1,373,176
2013-07-30 2013-07-26 0.137 11,974,000 -158,000 0.15% 1,640,438
2013-07-29 2013-07-25 0.140 12,132,000 +158,000 0.15% 1,698,480
2013-04-12 2013-04-10 0.103 11,974,000 +20,000 0.15% 1,233,322
2013-04-03 2013-03-28 0.117 11,954,000 +8,000 0.15% 1,398,618
2013-02-21 2013-02-19 0.135 11,946,000 +104,000 0.15% 1,612,710
2013-02-15 2013-02-08 0.129 11,842,000 +32,000 0.15% 1,527,618
2013-02-04 2013-01-31 0.135 11,810,000 +10,000 0.15% 1,594,350
2013-01-30 2013-01-28 0.141 11,800,000 +10,000 0.15% 1,663,800
2013-01-29 2013-01-25 0.139 11,790,000 +20,000 0.15% 1,638,810
2013-01-04 2013-01-02 0.141 11,770,000 -400,000 0.15% 1,659,570
2012-12-20 2012-12-18 0.127 12,170,000 +400,000 0.15% 1,545,590
2012-11-29 2012-11-27 0.148 11,770,000 +400,000 0.15% 1,741,960
2012-11-27 2012-11-23 0.151 11,370,000 +860,000 0.14% 1,716,870
2012-11-22 2012-11-20 0.130 10,510,000 +584,000 0.13% 1,366,300
2012-11-14 2012-11-12 0.162 9,926,000 -200,000 0.13% 1,608,012
2012-11-13 2012-11-09 0.155 10,126,000 +200,000 0.13% 1,569,530
2012-11-12 2012-11-08 0.150 9,926,000 -200,000 0.13% 1,488,900
2012-11-09 2012-11-07 0.170 10,126,000 -3,100,000 0.13% 1,721,420
2012-11-08 2012-11-06 0.156 13,226,000 +2,300,000 0.17% 2,063,256
2012-11-07 2012-11-05 0.145 10,926,000 +300,000 0.14% 1,584,270
2012-11-06 2012-11-02 0.137 10,626,000 -160,000 0.13% 1,455,762
2012-10-26 2012-10-24 0.120 10,786,000 +500,000 0.14% 1,294,320
2012-10-17 2012-10-15 0.115 10,286,000 -140,000 0.13% 1,182,890
2012-10-16 2012-10-12 0.120 10,426,000 -400,000 0.13% 1,251,120
2012-10-12 2012-10-10 0.113 10,826,000 -500,000 0.14% 1,223,338
2012-10-08 2012-10-04 0.109 11,326,000 -122,000 0.14% 1,234,534
2012-09-20 2012-09-18 0.103 11,448,000 -40,000 0.14% 1,179,144
2012-09-19 2012-09-17 0.104 11,488,000 -1,000,000 0.15% 1,194,752
2012-09-13 2012-09-11 0.102 12,488,000 -340,000 0.16% 1,273,776
2012-09-12 2012-09-10 0.105 12,828,000 +700,000 0.16% 1,346,940
2012-08-30 2012-08-28 0.083 12,128,000 -400,000 0.15% 1,006,624
2012-07-31 2012-07-27 0.102 12,528,000 -106,000 0.16% 1,277,856
2012-07-30 2012-07-26 0.098 12,634,000 +286,000 0.16% 1,238,132
2012-07-26 2012-07-24 0.103 12,348,000 +300,000 0.16% 1,271,844
2012-07-25 2012-07-23 0.098 12,048,000 +168,000 0.15% 1,180,704
2012-07-12 2012-07-10 0.088 11,880,000 -100,000 0.15% 1,045,440
2012-07-03 2012-06-28 0.089 11,980,000 +940,000 0.15% 1,066,220
2012-06-29 2012-06-27 0.091 11,040,000 +296,000 0.14% 1,004,640
2012-06-28 2012-06-26 0.090 10,744,000 +10,000 0.14% 966,960
2012-06-27 2012-06-25 0.092 10,734,000 +500,000 0.14% 987,528
2012-03-22 2012-03-20 0.105 10,234,000 -18,000 0.13% 1,074,570
2012-03-21 2012-03-19 0.108 10,252,000 +18,000 0.13% 1,107,216
2012-02-22 2012-02-20 0.119 10,234,000 +108,000 0.13% 1,217,846
2012-02-16 2012-02-14 0.116 10,126,000 +1,000,000 0.13% 1,174,616
2012-02-09 2012-02-07 0.104 9,126,000 +3,400,000 0.12% 949,104
2012-02-08 2012-02-06 0.104 5,726,000 -400,000 0.07% 595,504
2012-02-06 2012-02-02 0.091 6,126,000 +400,000 0.08% 557,466
2011-11-23 2011-11-21 0.112 5,726,000 -100,000 0.07% 641,312
2011-11-08 2011-11-04 0.133 5,826,000 +100,000 0.08% 774,858
2011-10-31 2011-10-27 0.105 5,726,000 -200,000 0.08% 601,230
2011-10-28 2011-10-26 0.101 5,926,000 -200,000 0.08% 598,526
2011-10-26 2011-10-24 0.106 6,126,000 +400,000 0.09% 649,356
2011-10-25 2011-10-21 0.101 5,726,000 +100,000 0.08% 578,326
2011-10-11 2011-10-07 0.104 5,626,000 +40,000 0.08% 585,104
2011-10-06 2011-10-03 0.106 5,586,000 -200,000 0.08% 592,116
2011-10-04 2011-09-30 0.110 5,786,000 -40,000 0.08% 636,460
2011-09-07 2011-09-05 0.151 5,826,000 -4,000 0.08% 879,726
2011-09-05 2011-09-01 0.150 5,830,000 +200,000 0.08% 874,500
2011-08-30 2011-08-26 0.153 5,630,000 -56,000 0.08% 861,390
2011-07-07 2011-07-05 0.164 5,686,000 -14,000 0.08% 932,504
2011-07-05 2011-06-30 0.177 5,700,000 -2,900,000 0.08% 1,008,900
2011-06-29 2011-06-27 0.196 8,600,000 +50,000 0.12% 1,685,600
2011-06-23 2011-06-21 0.169 8,550,000 -2,800,000 0.12% 1,444,950
2011-06-22 2011-06-20 0.178 11,350,000 -2,000,000 0.16% 2,020,300
2011-06-20 2011-06-16 0.176 13,350,000 +800,000 0.19% 2,349,600
2011-06-14 2011-06-10 0.185 12,550,000 +2,900,000 0.18% 2,321,750
2011-05-19 2011-05-17 0.222 9,650,000 +4,000,000 0.14% 2,142,300
2011-05-16 2011-05-12 0.236 5,650,000 +1,096,000 0.08% 1,333,400
2011-05-13 2011-05-11 0.250 4,554,000 +1,024,000 0.07% 1,138,500
2011-05-06 2011-05-04 0.280 3,530,000 +2,000 0.05% 988,400
2011-04-27 2011-04-21 0.315 3,528,000 -1,000,000 0.05% 1,111,320
2011-04-21 2011-04-19 0.320 4,528,000 +2,000 0.07% 1,448,960
2011-04-18 2011-04-14 0.330 4,526,000 -100,000 0.07% 1,493,580
2011-03-29 2011-03-25 0.285 4,626,000 +1,000,000 0.07% 1,318,410
2011-03-22 2011-03-18 0.300 3,626,000 -26,000 0.06% 1,087,800
2011-03-21 2011-03-17 0.285 3,652,000 +126,000 0.06% 1,040,820
2011-03-18 2011-03-16 0.335 3,526,000 +30,000 0.06% 1,181,210
2011-03-17 2011-03-15 0.325 3,496,000 -100,000 0.06% 1,136,200
2011-03-11 2011-03-09 0.370 3,596,000 +80,000 0.06% 1,330,520
2011-03-08 2011-03-04 0.340 3,516,000 -80,000 0.06% 1,195,440
2011-02-23 2011-02-21 0.420 3,596,000 +90,000 0.06% 1,510,320
2011-02-17 2011-02-15 0.430 3,506,000 +10,000 0.06% 1,507,580
2011-02-08 2011-02-02 0.445 3,496,000 -420,000 0.06% 1,555,720
2011-02-07 2011-01-31 0.430 3,916,000 -130,000 0.06% 1,683,880
2011-01-28 2011-01-26 0.435 4,046,000 -100,000 0.07% 1,760,010
2011-01-27 2011-01-25 0.440 4,146,000 -30,000 0.07% 1,824,240
2011-01-19 2011-01-17 0.450 4,176,000 -20,000 0.07% 1,879,200
2011-01-18 2011-01-14 0.450 4,196,000 -1,500,000 0.07% 1,888,200
2011-01-17 2011-01-13 0.450 5,696,000 -696,000 0.09% 2,563,200
2011-01-14 2011-01-12 0.455 6,392,000 -1,192,000 0.10% 2,908,360
2011-01-13 2011-01-11 0.460 7,584,000 -2,924,000 0.12% 3,488,640
2011-01-12 2011-01-10 0.470 10,508,000 +1,376,000 0.17% 4,938,760
2011-01-11 2011-01-07 0.460 9,132,000 +240,000 0.15% 4,200,720
2011-01-07 2011-01-05 0.470 8,892,000 -4,388,000 0.14% 4,179,240
2011-01-06 2011-01-04 0.465 13,280,000 -2,460,000 0.21% 6,175,200
2011-01-05 2011-01-03 0.490 15,740,000 -352,000 0.25% 7,712,600
2011-01-03 2010-12-29 0.460 16,092,000 -410,000 0.37% 7,402,320
2010-12-30 2010-12-28 0.450 16,502,000 -1,580,000 0.38% 7,425,900
2010-12-29 2010-12-24 0.465 18,082,000 -3,300,000 0.42% 8,408,130
2010-12-28 2010-12-22 0.465 21,382,000 -586,000 0.49% 9,942,630
2010-12-23 2010-12-21 0.470 21,968,000 -4,300,000 0.50% 10,324,960
2010-12-22 2010-12-20 0.490 26,268,000 -2,114,000 0.60% 12,871,320
2010-12-21 2010-12-17 0.500 28,382,000 +242,000 0.65% 14,191,000
2010-12-16 2010-12-14 0.500 28,140,000 +100,000 0.65% 14,070,000
2010-12-15 2010-12-13 0.510 28,040,000 -1,200,000 0.64% 14,300,400
2010-12-14 2010-12-10 0.510 29,240,000 +1,196,000 0.67% 14,912,400
2010-12-13 2010-12-09 0.490 28,044,000 +200,000 0.64% 13,741,560
2010-12-09 2010-12-07 0.490 27,844,000 +16,000 0.64% 13,643,560
2010-12-08 2010-12-06 0.495 27,828,000 +1,300,000 0.64% 13,774,860
2010-12-07 2010-12-03 0.510 26,528,000 +1,040,000 0.61% 13,529,280
2010-12-06 2010-12-02 0.530 25,488,000 -2,000,000 0.59% 13,508,640
2010-12-03 2010-12-01 0.530 27,488,000 +18,270,000 0.63% 14,568,640
2010-12-02 2010-11-30 0.480 9,218,000 +100,000 0.21% 4,424,640
2010-12-01 2010-11-29 0.470 9,118,000 -5,500,000 0.21% 4,285,460
2010-11-30 2010-11-26 0.475 14,618,000 +4,100,000 0.34% 6,943,550
2010-11-29 2010-11-25 0.460 10,518,000 -2,906,000 0.24% 4,838,280
2010-11-26 2010-11-24 0.470 13,424,000 -100,000 0.31% 6,309,280
2010-11-25 2010-11-23 0.465 13,524,000 +4,080,000 0.31% 6,288,660
2010-11-24 2010-11-22 0.500 9,444,000 +180,000 0.22% 4,722,000
2010-11-23 2010-11-19 0.495 9,264,000 -100,000 0.21% 4,585,680
2010-11-22 2010-11-18 0.490 9,364,000 -3,366,000 0.22% 4,588,360
2010-11-19 2010-11-17 0.465 12,730,000 +2,676,000 0.29% 5,919,450
2010-11-18 2010-11-16 0.445 10,054,000 +458,000 0.23% 4,474,030
2010-11-11 2010-11-09 0.425 9,596,000 +720,000 0.22% 4,078,300
2010-11-03 2010-11-01 0.465 8,876,000 -100,000 0.20% 4,127,340
2010-11-02 2010-10-29 0.475 8,976,000 +380,000 0.21% 4,263,600
2010-11-01 2010-10-28 0.470 8,596,000 -70,000 0.20% 4,040,120
2010-10-29 2010-10-27 0.460 8,666,000 -130,000 0.20% 3,986,360
2010-10-21 2010-10-19 0.490 8,796,000 -300,000 0.20% 4,310,040
2010-10-19 2010-10-15 0.490 9,096,000 -100,000 0.21% 4,457,040
2010-10-18 2010-10-14 0.510 9,196,000 -30,000 0.21% 4,689,960
2010-10-14 2010-10-12 0.485 9,226,000 -70,000 0.21% 4,474,610
2010-10-11 2010-10-07 0.495 9,296,000 +50,000 0.21% 4,601,520
2010-10-08 2010-10-06 0.500 9,246,000 +100,000 0.21% 4,623,000
2010-10-07 2010-10-05 0.510 9,146,000 -400,000 0.21% 4,664,460
2010-09-30 2010-09-28 0.570 9,546,000 -1,000,000 0.22% 5,441,220
2010-09-29 2010-09-27 0.570 10,546,000 +400,000 0.24% 6,011,220
2010-09-21 2010-09-17 0.495 10,146,000 -232,000 0.23% 5,022,270
2010-09-20 2010-09-16 0.495 10,378,000 +150,000 0.24% 5,137,110
2010-09-17 2010-09-15 0.520 10,228,000 +50,000 0.23% 5,318,560
2010-09-16 2010-09-14 0.490 10,178,000 -90,000 0.23% 4,987,220
2010-09-10 2010-09-08 0.435 10,268,000 -116,000 0.24% 4,466,580
2010-09-07 2010-09-03 0.420 10,384,000 -100,000 0.24% 4,361,280
2010-09-03 2010-09-01 0.425 10,484,000 +10,000 0.24% 4,455,700
2010-08-31 2010-08-27 0.450 10,474,000 -2,788,000 0.24% 4,713,300
2010-08-27 2010-08-25 0.445 13,262,000 -200,000 0.30% 5,901,590
2010-08-26 2010-08-24 0.450 13,462,000 -50,000 0.31% 6,057,900
2010-08-25 2010-08-23 0.410 13,512,000 +888,000 0.31% 5,539,920
2010-08-20 2010-08-18 0.405 12,624,000 +50,000 0.29% 5,112,720
2010-08-19 2010-08-17 0.405 12,574,000 +1,920,000 0.29% 5,092,470
2010-08-18 2010-08-16 0.405 10,654,000 +100,000 0.24% 4,314,870
2010-08-17 2010-08-13 0.410 10,554,000 -100,000 0.24% 4,327,140
2010-08-13 2010-08-11 0.405 10,654,000 +50,000 0.24% 4,314,870
2010-08-11 2010-08-09 0.415 10,604,000 +300,000 0.24% 4,400,660
2010-08-10 2010-08-06 0.415 10,304,000 +100,000 0.24% 4,276,160
2010-07-30 2010-07-28 0.410 10,204,000 +100,000 0.23% 4,183,640
2010-07-29 2010-07-27 0.415 10,104,000 -1,044,000 0.23% 4,193,160
2010-07-28 2010-07-26 0.415 11,148,000 -500,000 0.26% 4,626,420
2010-07-21 2010-07-19 0.440 11,648,000 +90,000 0.27% 5,125,120
2010-07-20 2010-07-16 0.450 11,558,000 -136,000 0.27% 5,201,100
2010-07-19 2010-07-15 0.455 11,694,000 -2,000,000 0.27% 5,320,770
2010-07-15 2010-07-13 0.450 13,694,000 -100,000 0.31% 6,162,300
2010-07-14 2010-07-12 0.450 13,794,000 +100,000 0.32% 6,207,300
2010-07-09 2010-07-07 0.425 13,694,000 +200,000 0.31% 5,819,950
2010-07-02 2010-06-29 0.450 13,494,000 -70,000 0.31% 6,072,300
2010-06-29 2010-06-25 0.480 13,564,000 -864,000 0.31% 6,510,720
2010-06-09 2010-06-07 0.455 14,428,000 -180,000 0.33% 6,564,740
2010-06-04 2010-06-02 0.465 14,608,000 +100,000 0.34% 6,792,720
2010-06-03 2010-06-01 0.465 14,508,000 -78,000 0.33% 6,746,220
2010-06-02 2010-05-31 0.495 14,586,000 +100,000 0.34% 7,220,070
2010-06-01 2010-05-28 0.530 14,486,000 +180,000 0.33% 7,677,580
2010-05-28 2010-05-26 0.520 14,306,000 -1,500,000 0.33% 7,439,120
2010-05-25 2010-05-20 0.530 15,806,000 -100,000 0.36% 8,377,180
2010-05-24 2010-05-19 0.550 15,906,000 -120,000 0.37% 8,748,300
2010-05-19 2010-05-17 0.520 16,026,000 +20,000 0.37% 8,333,520
2010-05-18 2010-05-14 0.540 16,006,000 +100,000 0.37% 8,643,240
2010-05-17 2010-05-13 0.540 15,906,000 +100,000 0.37% 8,589,240
2010-05-13 2010-05-11 0.540 15,806,000 -2,730,000 0.36% 8,535,240
2010-05-12 2010-05-10 0.550 18,536,000 +2,400,000 0.43% 10,194,800
2010-05-11 2010-05-07 0.550 16,136,000 +22,000 0.37% 8,874,800
2010-05-10 2010-05-06 0.540 16,114,000 +150,000 0.37% 8,701,560
2010-05-07 2010-05-05 0.560 15,964,000 -200,000 0.37% 8,939,840
2010-05-06 2010-05-04 0.610 16,164,000 +78,000 0.37% 9,860,040
2010-05-05 2010-05-03 0.630 16,086,000 -352,000 0.37% 10,134,180
2010-04-30 2010-04-28 0.670 16,438,000 +1,246,000 0.38% 11,013,460
2010-04-29 2010-04-27 0.670 15,192,000 -100,000 0.35% 10,178,640
2010-04-27 2010-04-23 0.670 15,292,000 +170,000 0.35% 10,245,640
2010-04-26 2010-04-22 0.680 15,122,000 +1,408,000 0.35% 10,282,960
2010-04-23 2010-04-21 0.710 13,714,000 -894,000 0.31% 9,736,940
2010-04-22 2010-04-20 0.720 14,608,000 +800,000 0.34% 10,517,760
2010-04-21 2010-04-19 0.710 13,808,000 -560,000 0.32% 9,803,680
2010-04-20 2010-04-16 0.740 14,368,000 -100,000 0.33% 10,632,320
2010-04-19 2010-04-15 0.750 14,468,000 -310,000 0.33% 10,851,000
2010-04-16 2010-04-14 0.720 14,778,000 +122,000 0.34% 10,640,160
2010-04-15 2010-04-13 0.720 14,656,000 -710,000 0.34% 10,552,320
2010-04-14 2010-04-12 0.730 15,366,000 +1,876,000 0.35% 11,217,180
2010-04-13 2010-04-09 0.780 13,490,000 -1,340,000 0.31% 10,522,200
2010-04-12 2010-04-08 0.780 14,830,000 +1,300,000 0.34% 11,567,400
2010-04-09 2010-04-07 0.790 13,530,000 +1,462,000 0.31% 10,688,700
2010-04-08 2010-04-01 0.760 12,068,000 +710,000 0.28% 9,171,680
2010-04-07 2010-03-31 0.730 11,358,000 +4,620,000 0.26% 8,291,340
2010-04-01 2010-03-30 0.690 6,738,000 -150,000 0.15% 4,649,220
2010-03-31 2010-03-29 0.690 6,888,000 +336,000 0.16% 4,752,720
2010-03-30 2010-03-26 0.690 6,552,000 -570,000 0.15% 4,520,880
2010-03-29 2010-03-25 0.670 7,122,000 +156,000 0.16% 4,771,740
2010-03-26 2010-03-24 0.680 6,966,000 +384,000 0.16% 4,736,880
2010-03-25 2010-03-23 0.700 6,582,000 +868,000 0.15% 4,607,400
2010-03-24 2010-03-22 0.670 5,714,000 -2,000,000 0.13% 3,828,380
2010-03-22 2010-03-18 0.670 7,714,000 +470,000 0.18% 5,168,380
2010-03-19 2010-03-17 0.690 7,244,000 +1,644,000 0.17% 4,998,360
2010-03-18 2010-03-16 0.670 5,600,000 +456,000 0.13% 3,752,000
2010-03-17 2010-03-15 0.680 5,144,000 +570,000 0.12% 3,497,920
2010-03-16 2010-03-12 0.710 4,574,000 -230,000 0.11% 3,247,540
2010-03-15 2010-03-11 0.710 4,804,000 -2,026,000 0.11% 3,410,840
2010-03-12 2010-03-10 0.700 6,830,000 -60,000 0.16% 4,781,000
2010-03-11 2010-03-09 0.650 6,890,000 +80,000 0.16% 4,478,500
2010-03-10 2010-03-08 0.650 6,810,000 -50,000 0.16% 4,426,500
2010-03-09 2010-03-05 0.600 6,860,000 +30,000 0.16% 4,116,000
2010-03-05 2010-03-03 0.590 6,830,000 -134,000 0.16% 4,029,700
2010-03-02 2010-02-26 0.540 6,964,000 -554,000 0.16% 3,760,560
2010-02-26 2010-02-24 0.540 7,518,000 -1,596,000 0.17% 4,059,720
2010-02-24 2010-02-22 0.530 9,114,000 -100,000 0.21% 4,830,420
2010-02-22 2010-02-18 0.540 9,214,000 +102,000 0.21% 4,975,560
2010-02-18 2010-02-12 0.560 9,112,000 -100,000 0.25% 5,102,720
2010-02-17 2010-02-11 0.540 9,212,000 +450,000 0.25% 4,974,480
2010-02-10 2010-02-08 0.540 8,762,000 +150,000 0.24% 4,731,480
2010-02-09 2010-02-05 0.560 8,612,000 -500,000 0.24% 4,822,720
2010-02-08 2010-02-04 0.570 9,112,000 +340,000 0.25% 5,193,840
2010-02-05 2010-02-03 0.550 8,772,000 -824,000 0.24% 4,824,600
2010-02-04 2010-02-02 0.550 9,596,000 +2,236,000 0.26% 5,277,800
2010-02-02 2010-01-29 0.520 7,360,000 -450,000 0.20% 3,827,200
2010-02-01 2010-01-28 0.550 7,810,000 -430,000 0.22% 4,295,500
2010-01-29 2010-01-27 0.570 8,240,000 +1,150,000 0.23% 4,696,800
2010-01-28 2010-01-26 0.540 7,090,000 +112,000 0.20% 3,828,600
2010-01-27 2010-01-25 0.570 6,978,000 +90,000 0.19% 3,977,460
2010-01-26 2010-01-22 0.600 6,888,000 -2,014,000 0.19% 4,132,800
2010-01-25 2010-01-21 0.520 8,902,000 +40,000 0.25% 4,629,040
2010-01-22 2010-01-20 0.510 8,862,000 +770,000 0.24% 4,519,620
2010-01-21 2010-01-19 0.560 8,092,000 -448,000 0.22% 4,531,520
2010-01-20 2010-01-18 0.570 8,540,000 -2,750,000 0.24% 4,867,800
2010-01-19 2010-01-15 0.540 11,290,000 +6,700,000 0.31% 6,096,600
2010-01-18 2010-01-14 0.435 4,590,000 +40,000 0.13% 1,996,650
2010-01-15 2010-01-13 0.430 4,550,000 -30,000 0.13% 1,956,500
2010-01-14 2010-01-12 0.440 4,580,000 -100,000 0.13% 2,015,200
2010-01-13 2010-01-11 0.450 4,680,000 -60,000 0.13% 2,106,000
2010-01-12 2010-01-08 0.435 4,740,000 +100,000 0.13% 2,061,900
2010-01-11 2010-01-07 0.430 4,640,000 +100,000 0.13% 1,995,200
2010-01-08 2010-01-06 0.425 4,540,000 -10,000 0.13% 1,929,500
2010-01-06 2010-01-04 0.415 4,550,000 +100,000 0.13% 1,888,250
2010-01-04 2009-12-29 0.440 4,450,000 -500,000 0.12% 1,958,000
2009-12-30 2009-12-28 0.435 4,950,000 +500,000 0.14% 2,153,250
2009-12-29 2009-12-24 0.415 4,450,000 -4,000 0.12% 1,846,750
2009-12-28 2009-12-22 0.410 4,454,000 +16,000 0.12% 1,826,140
2009-12-23 2009-12-21 0.410 4,438,000 -14,000 0.12% 1,819,580
2009-12-22 2009-12-18 0.400 4,452,000 -566,000 0.12% 1,780,800
2009-12-18 2009-12-16 0.415 5,018,000 -200,000 0.14% 2,082,470
2009-12-17 2009-12-15 0.425 5,218,000 -400,000 0.14% 2,217,650
2009-12-16 2009-12-14 0.410 5,618,000 -100,000 0.15% 2,303,380
2009-12-15 2009-12-11 0.420 5,718,000 -250,000 0.16% 2,401,560
2009-12-14 2009-12-10 0.395 5,968,000 +300,000 0.16% 2,357,360
2009-12-11 2009-12-09 0.395 5,668,000 +250,000 0.16% 2,238,860
2009-12-10 2009-12-08 0.410 5,418,000 +474,000 0.15% 2,221,380
2009-12-09 2009-12-07 0.405 4,944,000 -290,000 0.14% 2,002,320
2009-12-08 2009-12-04 0.410 5,234,000 -36,000 0.14% 2,145,940
2009-12-07 2009-12-03 0.390 5,270,000 +750,000 0.15% 2,055,300
2009-12-04 2009-12-02 0.390 4,520,000 -5,000,000 0.12% 1,762,800
2009-12-03 2009-12-01 0.400 9,520,000 -6,206,000 0.26% 3,808,000
2009-12-02 2009-11-30 0.420 15,726,000 +3,300,000 0.43% 6,604,920
2009-12-01 2009-11-27 0.405 12,426,000 +4,276,000 0.34% 5,032,530
2009-11-30 2009-11-26 0.415 8,150,000 -400,000 0.22% 3,382,250
2009-11-26 2009-11-24 0.405 8,550,000 +600,000 0.24% 3,462,750
2009-11-25 2009-11-23 0.450 7,950,000 -200,000 0.22% 3,577,500
2009-11-24 2009-11-20 0.480 8,150,000 -1,000,000 0.22% 3,912,000
2009-11-23 2009-11-19 0.485 9,150,000 +70,000 0.25% 4,437,750
2009-11-19 2009-11-17 0.440 9,080,000 -180,000 0.25% 3,995,200
2009-11-18 2009-11-16 0.445 9,260,000 -500,000 0.26% 4,120,700
2009-11-17 2009-11-13 0.435 9,760,000 -100,000 0.27% 4,245,600
2009-11-16 2009-11-12 0.445 9,860,000 +400,000 0.27% 4,387,700
2009-11-12 2009-11-10 0.440 9,460,000 +60,000 0.26% 4,162,400
2009-11-11 2009-11-09 0.445 9,400,000 -120,000 0.26% 4,183,000
2009-11-06 2009-11-04 0.410 9,520,000 -50,000 0.26% 3,903,200
2009-11-04 2009-11-02 0.430 9,570,000 +560,000 0.26% 4,115,100
2009-11-03 2009-10-30 0.450 9,010,000 -100,000 0.25% 4,054,500
2009-10-30 2009-10-28 0.475 9,110,000 +40,000 0.25% 4,327,250
2009-10-29 2009-10-27 0.495 9,070,000 -1,490,000 0.25% 4,489,650
2009-10-27 2009-10-22 0.495 10,560,000 +20,000 0.29% 5,227,200
2009-10-23 2009-10-21 0.510 10,540,000 -72,000 0.29% 5,375,400
2009-10-22 2009-10-20 0.520 10,612,000 -7,514,000 0.29% 5,518,240
2009-10-19 2009-10-15 0.520 18,126,000 +9,900,000 0.50% 9,425,520
2009-10-16 2009-10-14 0.510 8,226,000 -13,956,000 0.23% 4,195,260
2009-10-15 2009-10-13 0.520 22,182,000 +13,960,000 0.61% 11,534,640
2009-10-14 2009-10-12 0.495 8,222,000 +4,950,000 0.23% 4,069,890
2009-10-13 2009-10-09 0.435 3,272,000 +192,000 0.09% 1,423,320
2009-10-09 2009-10-07 0.440 3,080,000 +100,000 0.08% 1,355,200
2009-10-06 2009-10-02 0.435 2,980,000 +50,000 0.10% 1,296,300
2009-09-30 2009-09-28 0.420 2,930,000 -7,000,000 0.10% 1,230,600
2009-09-28 2009-09-24 0.455 9,930,000 +7,000,000 0.33% 4,518,150
2009-09-25 2009-09-23 0.460 2,930,000 -9,200,000 0.10% 1,347,800
2009-09-24 2009-09-22 0.460 12,130,000 -17,150,000 0.40% 5,579,800
2009-09-22 2009-09-18 0.475 29,280,000 +20,000 0.97% 13,908,000
2009-09-21 2009-09-17 0.485 29,260,000 +20,000 0.97% 14,191,100
2009-09-14 2009-09-10 0.500 29,240,000 -100,000 0.97% 14,620,000
2009-09-11 2009-09-09 0.520 29,340,000 +17,350,000 0.97% 15,256,800
2009-09-10 2009-09-08 0.500 11,990,000 -19,900,000 0.40% 5,995,000
2009-09-09 2009-09-07 0.450 31,890,000 +3,150,000 1.05% 14,350,500
2009-09-08 2009-09-04 0.470 28,740,000 +9,740,000 0.95% 13,507,800
2009-09-07 2009-09-03 0.470 19,000,000 +100,000 0.63% 8,930,000
2009-09-04 2009-09-02 0.460 18,900,000 -3,000,000 0.63% 8,694,000
2009-09-02 2009-08-31 0.450 21,900,000 +200,000 0.72% 9,855,000
2009-09-01 2009-08-28 0.435 21,700,000 -50,000 0.72% 9,439,500
2009-08-31 2009-08-27 0.465 21,750,000 -360,000 0.72% 10,113,750
2009-08-28 2009-08-26 0.485 22,110,000 -5,580,000 0.73% 10,723,350
2009-08-27 2009-08-25 0.490 27,690,000 +18,696,000 0.92% 13,568,100
2009-08-26 2009-08-24 0.490 8,994,000 -120,000 0.30% 4,407,060
2009-08-25 2009-08-21 0.460 9,114,000 -2,402,000 0.30% 4,192,440
2009-08-24 2009-08-20 0.480 11,516,000 -260,000 0.38% 5,527,680
2009-08-20 2009-08-18 0.485 11,776,000 -442,000 0.39% 5,711,360
2009-08-19 2009-08-17 0.495 12,218,000 -100,000 0.40% 6,047,910
2009-08-18 2009-08-14 0.540 12,318,000 +310,000 0.41% 6,651,720
2009-08-17 2009-08-13 0.520 12,008,000 -8,108,000 0.40% 6,244,160
2009-08-14 2009-08-12 0.450 20,116,000 +358,000 0.67% 9,052,200
2009-08-13 2009-08-11 0.435 19,758,000 +1,342,000 0.65% 8,594,730
2009-08-12 2009-08-10 0.450 18,416,000 +9,224,000 0.61% 8,287,200
2009-08-11 2009-08-07 0.435 9,192,000 -72,000 0.30% 3,998,520
2009-08-07 2009-08-05 0.590 9,264,000 +40,000 0.31% 5,465,760
2009-08-06 2009-08-04 0.560 9,224,000 -118,000 0.31% 5,165,440
2009-08-05 2009-08-03 0.600 9,342,000 -160,000 0.31% 5,605,200
2009-08-04 2009-07-31 0.620 9,502,000 +1,280,000 0.31% 5,891,240
2009-08-03 2009-07-30 0.690 8,222,000 -9,900,000 0.27% 5,673,180
2009-07-31 2009-07-29 0.690 18,122,000 +3,916,000 0.60% 12,504,180
2009-07-30 2009-07-28 0.710 14,206,000 +400,000 0.47% 10,086,260
2009-07-29 2009-07-27 0.680 13,806,000 +150,000 0.46% 9,388,080
2009-07-28 2009-07-24 0.670 13,656,000 +7,648,000 0.45% 9,149,520
2009-07-27 2009-07-23 0.660 6,008,000 +210,000 0.20% 3,965,280
2009-07-24 2009-07-22 0.670 5,798,000 -3,744,000 0.19% 3,884,660
2009-07-22 2009-07-20 0.640 9,542,000 -30,000 0.32% 6,106,880
2009-07-21 2009-07-17 0.640 9,572,000 +70,000 0.32% 6,126,080
2009-07-20 2009-07-16 0.620 9,502,000 -1,370,000 0.31% 5,891,240
2009-07-17 2009-07-15 0.620 10,872,000 -390,000 0.36% 6,740,640
2009-07-16 2009-07-14 0.620 11,262,000 -140,000 0.37% 6,982,440
2009-07-15 2009-07-13 0.640 11,402,000 -1,000,000 0.38% 7,297,280
2009-07-14 2009-07-10 0.650 12,402,000 -250,000 0.41% 8,061,300
2009-07-13 2009-07-09 0.670 12,652,000 +1,346,000 0.42% 8,476,840
2009-07-10 2009-07-08 0.610 11,306,000 -374,000 0.37% 6,896,660
2009-07-09 2009-07-07 0.650 11,680,000 +500,000 0.39% 7,592,000
2009-07-06 2009-07-02 0.610 11,180,000 -4,108,000 0.37% 6,819,800
2009-07-03 2009-06-30 0.750 15,288,000 +1,200,000 0.51% 11,466,000
2009-07-02 2009-06-29 0.800 14,088,000 -2,774,000 0.47% 11,270,400
2009-06-30 2009-06-26 0.800 16,862,000 +3,048,000 0.56% 13,489,600
2009-06-29 2009-06-25 0.800 13,814,000 -358,000 0.46% 11,051,200
2009-06-26 2009-06-24 0.740 14,172,000 +1,030,000 0.47% 10,487,280
2009-06-24 2009-06-22 0.730 13,142,000 -2,450,000 0.43% 9,593,660
2009-06-23 2009-06-19 0.750 15,592,000 +3,216,000 0.52% 11,694,000
2009-06-22 2009-06-18 0.720 12,376,000 +330,000 0.41% 8,910,720
2009-06-19 2009-06-17 0.730 12,046,000 +1,030,000 0.40% 8,793,580
2009-06-18 2009-06-16 0.750 11,016,000 +1,120,000 0.36% 8,262,000
2009-06-17 2009-06-15 0.800 9,896,000 +2,136,000 0.33% 7,916,800
2009-06-16 2009-06-12 0.700 7,760,000 +220,000 0.26% 5,432,000
2009-06-15 2009-06-11 0.720 7,540,000 -266,000 0.25% 5,428,800
2009-06-12 2009-06-10 0.740 7,806,000 -4,590,000 0.26% 5,776,440
2009-06-11 2009-06-09 0.790 12,396,000 -7,110,000 0.41% 9,792,840
2009-06-10 2009-06-08 0.850 19,506,000 +9,430,000 0.65% 16,580,100
2009-06-09 2009-06-05 0.870 10,076,000 -4,800,000 0.33% 8,766,120
2009-06-08 2009-06-04 0.700 14,876,000 -2,954,000 0.49% 10,413,200
2009-06-05 2009-06-03 0.580 17,830,000 +134,000 0.59% 10,341,400
2009-06-04 2009-06-02 0.520 17,696,000 -200,000 0.59% 9,201,920
2009-06-03 2009-06-01 0.540 17,896,000 +424,000 0.59% 9,663,840
2009-06-02 2009-05-29 0.510 17,472,000 -274,000 0.58% 8,910,720
2009-06-01 2009-05-27 0.480 17,746,000 -726,000 0.59% 8,518,080
2009-05-26 2009-05-22 0.425 18,472,000 +804,000 0.61% 7,850,600
2009-05-25 2009-05-21 0.410 17,668,000 -1,038,000 0.58% 7,243,880
2009-05-22 2009-05-20 0.480 18,706,000 -186,000 0.62% 8,978,880
2009-05-21 2009-05-19 0.440 18,892,000 +2,372,000 0.62% 8,312,480
2009-05-20 2009-05-18 0.400 16,520,000 -3,400,000 0.55% 6,608,000
2009-05-19 2009-05-15 0.375 19,920,000 -200,000 0.66% 7,470,000
2009-05-18 2009-05-14 0.375 20,120,000 -470,000 0.67% 7,545,000
2009-05-15 2009-05-13 0.360 20,590,000 -276,000 0.68% 7,412,400
2009-05-14 2009-05-12 0.330 20,866,000 -60,000 0.69% 6,885,780
2009-05-13 2009-05-11 0.335 20,926,000 -1,640,000 0.69% 7,010,210
2009-05-12 2009-05-08 0.330 22,566,000 +176,000 0.75% 7,446,780
2009-05-07 2009-05-05 0.255 22,390,000 +946,000 0.74% 5,709,450
2009-05-06 2009-05-04 0.248 21,444,000 -13,790,000 0.71% 5,318,112
2009-05-05 2009-04-30 0.255 35,234,000 +8,400,000 1.17% 8,984,670
2009-04-30 2009-04-28 0.243 26,834,000 +2,816,000 0.89% 6,520,662
2009-04-29 2009-04-27 0.243 24,018,000 -8,000,000 0.79% 5,836,374
2009-04-28 2009-04-24 0.260 32,018,000 +11,896,000 1.06% 8,324,680
2009-04-27 2009-04-23 0.244 20,122,000 -3,000,000 0.67% 4,909,768
2009-04-24 2009-04-22 0.249 23,122,000 +10,218,000 0.76% 5,757,378
2009-04-23 2009-04-21 0.255 12,904,000 +768,000 0.43% 3,290,520
2009-04-22 2009-04-20 0.250 12,136,000 +100,000 0.40% 3,034,000
2009-04-20 2009-04-16 0.250 12,036,000 +100,000 0.40% 3,009,000
2009-04-16 2009-04-14 0.275 11,936,000 -7,800,000 0.39% 3,282,400
2009-04-15 2009-04-09 0.265 19,736,000 -3,380,000 0.65% 5,230,040
2009-04-08 2009-04-06 0.280 23,116,000 +7,900,000 0.76% 6,472,480
2009-04-07 2009-04-03 0.270 15,216,000 -500,000 0.50% 4,108,320
2009-04-06 2009-04-02 0.285 15,716,000 +100,000 0.52% 4,479,060
2009-03-18 2009-03-16 0.285 15,616,000 -1,000,000 0.52% 4,450,560
2009-03-11 2009-03-09 0.285 16,616,000 -300,000 0.55% 4,735,560
2009-03-09 2009-03-05 0.290 16,916,000 -600,000 0.56% 4,905,640
2009-03-06 2009-03-04 0.285 17,516,000 -374,000 0.58% 4,992,060
2009-02-27 2009-02-25 0.295 17,890,000 -2,940,000 0.59% 5,277,550
2009-02-25 2009-02-23 0.260 20,830,000 -590,000 0.69% 5,415,800
2009-02-20 2009-02-18 0.280 21,420,000 -100,000 0.71% 5,997,600
2009-02-19 2009-02-17 0.295 21,520,000 -300,000 0.71% 6,348,400
2009-02-17 2009-02-13 0.255 21,820,000 -800,000 0.72% 5,564,100
2009-02-13 2009-02-11 0.285 22,620,000 -500,000 0.75% 6,446,700
2009-02-12 2009-02-10 0.305 23,120,000 -1,700,000 0.76% 7,051,600
2009-02-11 2009-02-09 0.285 24,820,000 +5,290,000 0.82% 7,073,700
2009-02-10 2009-02-06 0.305 19,530,000 -502,000 0.65% 5,956,650
2009-02-09 2009-02-05 0.420 20,032,000 -2,490,000 0.66% 8,413,440
2008-12-09 2008-12-05 0.092 22,522,000 -1,198,000 0.74% 2,072,024
2008-10-17 2008-10-15 0.140 23,720,000 -482,000 0.78% 3,320,800
2008-10-10 2008-10-08 0.198 24,202,000 +500,000 0.80% 4,791,996
2008-10-06 2008-10-02 0.199 23,702,000 +430,000 0.78% 4,716,698
2008-09-18 2008-09-16 0.178 23,272,000 -44,000 0.77% 4,142,416
2008-08-18 2008-08-14 0.240 23,316,000 -1,828,000 0.77% 5,595,840
2008-08-15 2008-08-13 0.325 25,144,000 -2,634,000 0.83% 8,171,800
2008-08-14 2008-08-12 0.330 27,778,000 -756,000 0.92% 9,166,740
2008-08-13 2008-08-11 0.365 28,534,000 -50,000 0.94% 10,414,910
2008-08-05 2008-08-01 0.385 28,584,000 -2,700,000 0.95% 11,004,840
2008-08-04 2008-07-31 0.390 31,284,000 -2,088,000 1.03% 12,200,760
2008-07-17 2008-07-15 0.405 33,372,000 -5,000,000 1.10% 13,515,660
2008-07-09 2008-07-07 0.420 38,372,000 -2,000,000 1.27% 16,116,240
2008-06-30 2008-06-26 0.465 40,372,000 -2,000,000 1.34% 18,772,980
2008-06-27 2008-06-25 0.480 42,372,000 +320,000 1.40% 20,338,560
2008-06-26 2008-06-24 0.475 42,052,000 +1,842,000 1.39% 19,974,700
2008-06-25 2008-06-23 0.480 40,210,000 -4,200,000 1.33% 19,300,800
2008-06-23 2008-06-19 0.480 44,410,000 +1,580,000 1.47% 21,316,800
2008-06-20 2008-06-18 0.490 42,830,000 -2,000,000 1.42% 20,986,700
2008-06-18 2008-06-16 0.490 44,830,000 +200,000 1.48% 21,966,700
2008-06-17 2008-06-13 0.475 44,630,000 -732,000 1.48% 21,199,250
2008-06-16 2008-06-12 0.495 45,362,000 +200,000 1.50% 22,454,190
2008-06-13 2008-06-11 0.500 45,162,000 -2,000,000 1.49% 22,581,000
2008-06-11 2008-06-06 0.530 47,162,000 -3,000,000 1.56% 24,995,860
2008-06-06 2008-06-04 0.530 50,162,000 +740,000 1.66% 26,585,860
2008-06-05 2008-06-03 0.530 49,422,000 -1,700,000 1.63% 26,193,660
2008-06-03 2008-05-30 0.540 51,122,000 -280,000 1.69% 27,605,880
2008-06-02 2008-05-29 0.530 51,402,000 -200,000 1.70% 27,243,060
2008-05-30 2008-05-28 0.540 51,602,000 -1,000,000 1.71% 27,865,080
2008-05-27 2008-05-23 0.550 52,602,000 +2,588,000 1.74% 28,931,100
2008-05-26 2008-05-22 0.540 50,014,000 +272,000 1.65% 27,007,560
2008-05-23 2008-05-21 0.560 49,742,000 +800,000 1.64% 27,855,520
2008-05-22 2008-05-20 0.570 48,942,000 +500,000 1.62% 27,896,940
2008-05-21 2008-05-19 0.590 48,442,000 -1,500,000 1.60% 28,580,780
2008-05-20 2008-05-16 0.580 49,942,000 +2,130,000 1.65% 28,966,360
2008-05-19 2008-05-15 0.580 47,812,000 +800,000 1.58% 27,730,960
2008-05-16 2008-05-14 0.580 47,012,000 -3,000,000 1.55% 27,266,960
2008-05-15 2008-05-13 0.580 50,012,000 -600,000 1.65% 29,006,960
2008-05-14 2008-05-09 0.580 50,612,000 +6,512,000 1.67% 29,354,960
2008-05-13 2008-05-08 0.590 44,100,000 -4,950,000 1.46% 26,019,000
2008-05-09 2008-05-07 0.590 49,050,000 -700,000 1.62% 28,939,500
2008-05-08 2008-05-06 0.610 49,750,000 +200,000 1.65% 30,347,500
2008-05-07 2008-05-05 0.610 49,550,000 +200,000 1.64% 30,225,500
2008-05-06 2008-05-02 0.630 49,350,000 -380,000 1.63% 31,090,500
2008-05-05 2008-04-30 0.620 49,730,000 -1,420,000 1.64% 30,832,600
2008-05-02 2008-04-29 0.600 51,150,000 +1,550,000 1.69% 30,690,000
2008-04-30 2008-04-28 0.570 49,600,000 -3,210,000 1.64% 28,272,000
2008-04-29 2008-04-25 0.570 52,810,000 +4,100,000 1.75% 30,101,700
2008-04-28 2008-04-24 0.560 48,710,000 -600,000 1.61% 27,277,600
2008-04-24 2008-04-22 0.600 49,310,000 -3,100,000 1.63% 29,586,000
2008-04-23 2008-04-21 0.600 52,410,000 +2,906,000 1.73% 31,446,000
2008-04-21 2008-04-17 0.600 49,504,000 -700,000 1.64% 29,702,400
2008-04-18 2008-04-16 0.560 50,204,000 -100,000 1.66% 28,114,240
2008-04-17 2008-04-15 0.540 50,304,000 +200,000 1.66% 27,164,160
2008-04-16 2008-04-14 0.550 50,104,000 +1,020,000 1.66% 27,557,200
2008-04-15 2008-04-11 0.570 49,084,000 -1,700,000 1.62% 27,977,880
2008-04-09 2008-04-07 0.495 50,784,000 +100,000 1.68% 25,138,080
2008-04-08 2008-04-03 0.495 50,684,000 -600,000 1.68% 25,088,580
2008-04-07 2008-04-02 0.510 51,284,000 +600,000 1.70% 26,154,840
2008-04-02 2008-03-31 0.480 50,684,000 +82,000 1.68% 24,328,320
2008-04-01 2008-03-28 0.480 50,602,000 -298,000 1.67% 24,288,960
2008-03-31 2008-03-27 0.470 50,900,000 -900,000 1.68% 23,923,000
2008-03-27 2008-03-25 0.475 51,800,000 +150,000 1.71% 24,605,000
2008-03-25 2008-03-19 0.460 51,650,000 +180,000 1.71% 23,759,000
2008-03-20 2008-03-18 0.465 51,470,000 +100,000 1.70% 23,933,550
2008-03-19 2008-03-17 0.490 51,370,000 -400,000 1.70% 25,171,300
2008-03-18 2008-03-14 0.510 51,770,000 -350,000 1.71% 26,402,700
2008-03-14 2008-03-12 0.530 52,120,000 -686,000 1.72% 27,623,600
2008-03-13 2008-03-11 0.510 52,806,000 +300,000 1.75% 26,931,060
2008-03-12 2008-03-10 0.530 52,506,000 +320,000 1.74% 27,828,180
2008-03-11 2008-03-07 0.520 52,186,000 -350,000 1.73% 27,136,720
2008-03-10 2008-03-06 0.530 52,536,000 -114,000 1.74% 27,844,080
2008-03-07 2008-03-05 0.540 52,650,000 +500,000 1.74% 28,431,000
2008-03-06 2008-03-04 0.550 52,150,000 +920,000 1.72% 28,682,500
2008-03-05 2008-03-03 0.570 51,230,000 -2,030,000 1.69% 29,201,100
2008-03-03 2008-02-28 0.590 53,260,000 +1,600,000 1.76% 31,423,400
2008-02-29 2008-02-27 0.640 51,660,000 -200,000 1.71% 33,062,400
2008-02-28 2008-02-26 0.600 51,860,000 -412,000 1.72% 31,116,000
2008-02-26 2008-02-22 0.500 52,272,000 +80,000 1.73% 26,136,000
2008-02-25 2008-02-21 0.530 52,192,000 -150,000 1.73% 27,661,760
2008-02-22 2008-02-20 0.530 52,342,000 -1,570,000 1.73% 27,741,260
2008-02-21 2008-02-19 0.520 53,912,000 +150,000 1.78% 28,034,240
2008-02-20 2008-02-18 0.520 53,762,000 +500,000 1.78% 27,956,240
2008-02-15 2008-02-13 0.510 53,262,000 +2,000,000 1.76% 27,163,620
2008-02-14 2008-02-12 0.520 51,262,000 +2,300,000 1.70% 26,656,240
2008-02-13 2008-02-11 0.500 48,962,000 +3,200,000 1.62% 24,481,000
2008-02-12 2008-02-06 0.530 45,762,000 -10,380,000 1.51% 24,253,860
2008-02-11 2008-02-04 0.520 56,142,000 -400,000 1.86% 29,193,840
2008-02-01 2008-01-30 0.520 56,542,000 +150,000 1.87% 29,401,840
2008-01-29 2008-01-25 0.540 56,392,000 -1,168,000 1.86% 30,451,680
2008-01-25 2008-01-23 0.540 57,560,000 -2,012,000 1.90% 31,082,400
2008-01-24 2008-01-22 0.500 59,572,000 +2,650,000 1.97% 29,786,000
2008-01-21 2008-01-17 0.620 56,922,000 -736,000 1.88% 35,291,640
2008-01-14 2008-01-10 0.690 57,658,000 -180,000 1.91% 39,784,020
2008-01-08 2008-01-04 0.690 57,838,000 +1,100,000 1.91% 39,908,220
2008-01-07 2008-01-03 0.680 56,738,000 -1,500,000 1.88% 38,581,840
2007-12-28 2007-12-24 0.750 58,238,000 +1,050,000 1.93% 43,678,500
2007-12-21 2007-12-19 0.770 57,188,000 +1,536,000 1.89% 44,034,760
2007-12-19 2007-12-17 0.730 55,652,000 +200,000 1.84% 40,625,960
2007-12-14 2007-12-12 0.850 55,452,000 +548,000 1.83% 47,134,200
2007-12-12 2007-12-10 0.810 54,904,000 +58,000 1.82% 44,472,240
2007-12-11 2007-12-07 0.800 54,846,000 +336,000 1.81% 43,876,800
2007-12-10 2007-12-06 0.830 54,510,000 -1,964,000 1.80% 45,243,300
2007-12-06 2007-12-04 0.850 56,474,000 +1,820,000 1.87% 48,002,900
2007-12-05 2007-12-03 0.950 54,654,000 +70,000 1.81% 51,921,300
2007-12-04 2007-11-30 0.860 54,584,000 -1,300,000 1.81% 46,942,240
2007-12-03 2007-11-29 0.780 55,884,000 +1,232,000 1.85% 43,589,520
2007-11-30 2007-11-28 0.730 54,652,000 +644,000 1.81% 39,895,960
2007-11-29 2007-11-27 0.600 54,008,000 -3,300,000 1.79% 32,404,800
2007-11-28 2007-11-26 0.610 57,308,000 -540,000 1.90% 34,957,880
2007-11-27 2007-11-23 0.650 57,848,000 +1,260,000 1.91% 37,601,200
2007-11-23 2007-11-21 0.700 56,588,000 -550,000 1.87% 39,611,600
2007-11-21 2007-11-19 0.750 57,138,000 +4,070,000 1.89% 42,853,500
2007-11-19 2007-11-15 0.780 53,068,000 -1,650,000 1.75% 41,393,040
2007-11-14 2007-11-12 0.730 54,718,000 -600,000 1.81% 39,944,140
2007-11-12 2007-11-08 0.760 55,318,000 +6,180,000 1.83% 42,041,680
2007-11-09 2007-11-07 0.800 49,138,000 -5,500,000 1.62% 39,310,400
2007-11-08 2007-11-06 0.760 54,638,000 +100,000 1.81% 41,524,880
2007-11-06 2007-11-02 0.820 54,538,000 -450,000 1.80% 44,721,160
2007-11-01 2007-10-30 0.850 54,988,000 -358,000 1.82% 46,739,800
2007-10-31 2007-10-29 0.860 55,346,000 +150,000 1.83% 47,597,560
2007-10-30 2007-10-26 0.850 55,196,000 -90,000 1.83% 46,916,600
2007-10-29 2007-10-25 0.870 55,286,000 -200,000 1.83% 48,098,820
2007-10-26 2007-10-24 0.840 55,486,000 -1,252,000 1.83% 46,608,240
2007-10-25 2007-10-23 0.870 56,738,000 +250,000 1.88% 49,362,060
2007-10-24 2007-10-22 0.860 56,488,000 -500,000 1.87% 48,579,680
2007-10-23 2007-10-18 0.900 56,988,000 -980,000 1.88% 51,289,200
2007-10-22 2007-10-17 0.960 57,968,000 +180,000 1.92% 55,649,280
2007-10-17 2007-10-15 0.860 57,788,000 +100,000 1.91% 49,697,680
2007-10-16 2007-10-12 0.930 57,688,000 +100,000 1.91% 53,649,840
2007-10-15 2007-10-11 0.980 57,588,000 +50,000 1.90% 56,436,240
2007-10-12 2007-10-10 0.990 57,538,000 +130,000 1.90% 56,962,620
2007-10-11 2007-10-09 0.980 57,408,000 +150,000 1.90% 56,259,840
2007-10-10 2007-10-08 0.980 57,258,000 +3,500,000 1.89% 56,112,840
2007-09-27 2007-09-24 0.920 53,758,000 +600,000 1.78% 49,457,360
2007-09-25 2007-09-21 0.940 53,158,000 -1,450,000 1.76% 49,968,520
2007-09-24 2007-09-20 0.950 54,608,000 -100,000 1.81% 51,877,600
2007-09-21 2007-09-19 0.980 54,708,000 -120,000 1.81% 53,613,840
2007-09-20 2007-09-18 1.030 54,828,000 -52,000 1.81% 56,472,840
2007-09-19 2007-09-17 0.970 54,880,000 -250,000 1.81% 53,233,600
2007-09-18 2007-09-14 0.990 55,130,000 +680,000 1.82% 54,578,700
2007-09-17 2007-09-13 1.000 54,450,000 -300,000 1.80% 54,450,000
2007-09-14 2007-09-12 1.010 54,750,000 +1,270,000 1.81% 55,297,500
2007-09-13 2007-09-11 1.050 53,480,000 -700,000 1.77% 56,154,000
2007-09-11 2007-09-07 0.980 54,180,000 -290,000 1.79% 53,096,400
2007-09-10 2007-09-06 1.010 54,470,000 +1,626,000 1.80% 55,014,700
2007-09-06 2007-09-04 0.950 52,844,000 +380,000 1.75% 50,201,800
2007-09-05 2007-09-03 1.000 52,464,000 +300,000 1.73% 52,464,000
2007-09-03 2007-08-30 1.070 52,164,000 +250,000 1.73% 55,815,480
2007-08-31 2007-08-29 1.080 51,914,000 -200,000 1.72% 56,067,120
2007-08-30 2007-08-28 1.170 52,114,000 -300,000 1.72% 60,973,380
2007-08-29 2007-08-27 1.010 52,414,000 +210,000 1.73% 52,938,140
2007-08-27 2007-08-23 0.800 52,204,000 +892,000 1.73% 41,763,200
2007-08-24 2007-08-22 0.780 51,312,000 +80,000 1.70% 40,023,360
2007-08-23 2007-08-21 0.820 51,232,000 +160,000 1.69% 42,010,240
2007-08-22 2007-08-20 0.830 51,072,000 +550,000 1.69% 42,389,760
2007-08-21 2007-08-17 0.760 50,522,000 +124,000 1.67% 38,396,720
2007-08-20 2007-08-16 0.840 50,398,000 -120,000 1.67% 42,334,320
2007-08-17 2007-08-15 0.910 50,518,000 -2,698,000 1.67% 45,971,380
2007-08-16 2007-08-14 0.930 53,216,000 -76,000 1.76% 49,490,880
2007-08-15 2007-08-13 0.910 53,292,000 +100,000 1.76% 48,495,720
2007-08-13 2007-08-09 0.990 53,192,000 +350,000 1.76% 52,660,080
2007-08-10 2007-08-08 0.950 52,842,000 -20,000 1.75% 50,199,900
2007-08-09 2007-08-07 0.920 52,862,000 -640,000 1.75% 48,633,040
2007-08-07 2007-08-03 1.080 53,502,000 +958,000 1.77% 57,782,160
2007-08-06 2007-08-02 1.070 52,544,000 +1,174,000 1.74% 56,222,080
2007-08-03 2007-08-01 1.120 51,370,000 -270,000 1.70% 57,534,400
2007-08-02 2007-07-31 1.160 51,640,000 +980,000 1.71% 59,902,400
2007-08-01 2007-07-30 1.100 50,660,000 -1,000,000 1.68% 55,726,000
2007-07-30 2007-07-26 1.160 51,660,000 +630,000 1.71% 59,925,600
2007-07-27 2007-07-25 1.180 51,030,000 -1,060,000 1.69% 60,215,400
2007-07-25 2007-07-23 1.180 52,090,000 +600,000 1.72% 61,466,200
2007-07-23 2007-07-19 1.260 51,490,000 +100,000 1.70% 64,877,400
2007-07-20 2007-07-18 1.280 51,390,000 -2,348,000 1.70% 65,779,200
2007-07-19 2007-07-17 1.200 53,738,000 -1,990,000 1.78% 64,485,600
2007-07-18 2007-07-16 1.170 55,728,000 +88,000 1.84% 65,201,760
2007-07-17 2007-07-13 1.130 55,640,000 -124,000 1.84% 62,873,200
2007-07-16 2007-07-12 1.140 55,764,000 -156,000 1.84% 63,570,960
2007-07-13 2007-07-11 1.150 55,920,000 +530,000 1.85% 64,308,000
2007-07-10 2007-07-06 1.150 55,390,000 -2,086,000 1.83% 63,698,500
2007-07-09 2007-07-05 1.120 57,476,000 -1,490,000 1.90% 64,373,120
2007-07-06 2007-07-04 1.200 58,966,000 -260,000 1.95% 70,759,200
2007-07-05 2007-07-03 1.220 59,226,000 -4,420,000 1.96% 72,255,720
2007-07-04 2007-06-29 1.230 63,646,000 -740,000 2.10% 78,284,580
2007-07-03 2007-06-28 1.250 64,386,000 -1,180,000 2.13% 80,482,500
2007-06-29 2007-06-27 1.330 65,566,000 +514,000 2.17% 87,202,780
2007-06-28 2007-06-26 1.220 65,052,000 -100,000 2.15% 79,363,440
2007-06-27 2007-06-25 1.260 65,152,000 -404,000 2.15% 82,091,520
2007-06-26 2007-06-22 1.250 65,556,000 2.17% 81,945,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top