History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-10-13 | 2025-10-09 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-10-10 | 2025-10-08 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-10-09 | 2025-10-06 | 0.036 | 20,732,000 | +0 | 0.17% | 746,352 |
| 2025-10-08 | 2025-10-03 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-10-06 | 2025-10-02 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-10-03 | 2025-09-30 | 0.036 | 20,732,000 | +0 | 0.17% | 746,352 |
| 2025-10-02 | 2025-09-29 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-09-30 | 2025-09-26 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-29 | 2025-09-25 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-26 | 2025-09-24 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-25 | 2025-09-23 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-24 | 2025-09-22 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-23 | 2025-09-19 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-22 | 2025-09-18 | 0.033 | 20,732,000 | +0 | 0.17% | 684,156 |
| 2025-09-19 | 2025-09-17 | 0.033 | 20,732,000 | +0 | 0.17% | 684,156 |
| 2025-09-18 | 2025-09-16 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-17 | 2025-09-15 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-16 | 2025-09-12 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-09-15 | 2025-09-11 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-09-12 | 2025-09-10 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-09-11 | 2025-09-09 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-09-10 | 2025-09-08 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-09-09 | 2025-09-05 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-08 | 2025-09-04 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-05 | 2025-09-03 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-04 | 2025-09-02 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-09-03 | 2025-09-01 | 0.034 | 20,732,000 | +0 | 0.17% | 704,888 |
| 2025-09-02 | 2025-08-29 | 0.031 | 20,732,000 | +0 | 0.17% | 642,692 |
| 2025-09-01 | 2025-08-28 | 0.032 | 20,732,000 | +0 | 0.17% | 663,424 |
| 2025-08-29 | 2025-08-27 | 0.031 | 20,732,000 | +0 | 0.17% | 642,692 |
| 2025-08-28 | 2025-08-26 | 0.032 | 20,732,000 | +0 | 0.17% | 663,424 |
| 2025-08-27 | 2025-08-25 | 0.032 | 20,732,000 | +0 | 0.17% | 663,424 |
| 2025-08-26 | 2025-08-22 | 0.032 | 20,732,000 | +0 | 0.17% | 663,424 |
| 2025-08-25 | 2025-08-21 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-08-22 | 2025-08-20 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-08-21 | 2025-08-19 | 0.035 | 20,732,000 | +0 | 0.17% | 725,620 |
| 2025-08-20 | 2025-08-18 | 0.036 | 20,732,000 | +0 | 0.17% | 746,352 |
| 2025-08-19 | 2025-08-15 | 0.037 | 20,732,000 | +90,000 | 0.17% | 767,084 |
| 2025-05-14 | 2025-05-12 | 0.049 | 20,642,000 | -2,796,000 | 0.17% | 1,011,458 |
| 2024-12-17 | 2024-12-13 | 0.058 | 23,438,000 | -1,200,000 | 0.19% | 1,359,404 |
| 2024-11-05 | 2024-11-01 | 0.063 | 24,638,000 | +540,000 | 0.20% | 1,552,194 |
| 2024-10-31 | 2024-10-29 | 0.066 | 24,098,000 | +500,000 | 0.20% | 1,590,468 |
| 2024-10-30 | 2024-10-28 | 0.066 | 23,598,000 | +160,000 | 0.19% | 1,557,468 |
| 2024-10-28 | 2024-10-24 | 0.067 | 23,438,000 | +800,000 | 0.19% | 1,570,346 |
| 2024-10-24 | 2024-10-22 | 0.069 | 22,638,000 | +1,404,000 | 0.19% | 1,562,022 |
| 2024-10-21 | 2024-10-17 | 0.071 | 21,234,000 | +2,000,000 | 0.17% | 1,507,614 |
| 2024-10-04 | 2024-10-02 | 0.076 | 19,234,000 | +200,000 | 0.16% | 1,461,784 |
| 2024-06-06 | 2024-06-04 | 0.106 | 19,034,000 | +2,000,000 | 0.20% | 2,017,604 |
| 2024-06-05 | 2024-06-03 | 0.104 | 17,034,000 | +796,000 | 0.18% | 1,771,536 |
| 2024-05-20 | 2024-05-16 | 0.108 | 16,238,000 | -120,000 | 0.17% | 1,753,704 |
| 2024-05-06 | 2024-05-02 | 0.121 | 16,358,000 | +320,000 | 0.17% | 1,979,318 |
| 2023-04-19 | 2023-04-17 | 0.103 | 16,038,000 | +170,000 | 0.17% | 1,651,914 |
| 2023-02-17 | 2023-02-15 | 0.128 | 15,868,000 | -550,000 | 0.17% | 2,031,104 |
| 2022-06-09 | 2022-06-07 | 0.142 | 16,418,000 | -200,000 | 0.17% | 2,331,356 |
| 2022-05-24 | 2022-05-20 | 0.131 | 16,618,000 | -200,000 | 0.17% | 2,176,958 |
| 2021-11-30 | 2021-11-26 | 0.141 | 16,818,000 | +20,000 | 0.18% | 2,371,338 |
| 2021-10-06 | 2021-10-04 | 0.175 | 16,798,000 | +1,950,000 | 0.18% | 2,939,650 |
| 2021-07-02 | 2021-06-29 | 0.115 | 14,848,000 | -330,000 | 0.16% | 1,707,520 |
| 2021-06-25 | 2021-06-23 | 0.111 | 15,178,000 | -50,000 | 0.16% | 1,684,758 |
| 2021-06-23 | 2021-06-21 | 0.114 | 15,228,000 | -120,000 | 0.16% | 1,735,992 |
| 2021-06-21 | 2021-06-17 | 0.110 | 15,348,000 | +170,000 | 0.16% | 1,688,280 |
| 2021-06-18 | 2021-06-16 | 0.117 | 15,178,000 | -2,000,000 | 0.16% | 1,775,826 |
| 2021-06-15 | 2021-06-10 | 0.086 | 17,178,000 | +2,000,000 | 0.18% | 1,477,308 |
| 2021-04-08 | 2021-04-01 | 0.101 | 15,178,000 | -100,000 | 0.16% | 1,532,978 |
| 2021-03-31 | 2021-03-29 | 0.102 | 15,278,000 | +500,000 | 0.16% | 1,558,356 |
| 2021-03-29 | 2021-03-25 | 0.108 | 14,778,000 | +500,000 | 0.16% | 1,596,024 |
| 2021-03-26 | 2021-03-24 | 0.110 | 14,278,000 | +500,000 | 0.15% | 1,570,580 |
| 2021-03-22 | 2021-03-18 | 0.113 | 13,778,000 | +500,000 | 0.14% | 1,556,914 |
| 2021-03-12 | 2021-03-10 | 0.111 | 13,278,000 | +88,000 | 0.14% | 1,473,858 |
| 2021-03-01 | 2021-02-25 | 0.118 | 13,190,000 | -100,000 | 0.14% | 1,556,420 |
| 2021-02-19 | 2021-02-17 | 0.118 | 13,290,000 | +100,000 | 0.14% | 1,568,220 |
| 2021-02-04 | 2021-02-02 | 0.112 | 13,190,000 | +350,000 | 0.14% | 1,477,280 |
| 2020-11-17 | 2020-11-13 | 0.126 | 12,840,000 | -900,000 | 0.14% | 1,617,840 |
| 2020-11-13 | 2020-11-11 | 0.127 | 13,740,000 | -200,000 | 0.14% | 1,744,980 |
| 2020-11-12 | 2020-11-10 | 0.128 | 13,940,000 | -100,000 | 0.15% | 1,784,320 |
| 2020-04-14 | 2020-04-08 | 0.164 | 14,040,000 | -2,100,000 | 0.15% | 2,302,560 |
| 2020-03-02 | 2020-02-27 | 0.190 | 16,140,000 | -34,000 | 0.17% | 3,066,600 |
| 2020-02-11 | 2020-02-07 | 0.194 | 16,174,000 | -1,500,000 | 0.17% | 3,137,756 |
| 2019-10-28 | 2019-10-24 | 0.190 | 17,674,000 | +1,200,000 | 0.19% | 3,358,060 |
| 2019-09-06 | 2019-09-04 | 0.217 | 16,474,000 | -2,000,000 | 0.17% | 3,574,858 |
| 2019-09-05 | 2019-09-03 | 0.217 | 18,474,000 | -2,300,000 | 0.19% | 4,008,858 |
| 2019-09-04 | 2019-09-02 | 0.217 | 20,774,000 | -1,444,000 | 0.22% | 4,507,958 |
| 2019-08-21 | 2019-08-19 | 0.211 | 22,218,000 | -10,000 | 0.23% | 4,687,998 |
| 2019-08-09 | 2019-08-07 | 0.210 | 22,228,000 | +150,000 | 0.23% | 4,667,880 |
| 2019-08-01 | 2019-07-30 | 0.236 | 22,078,000 | -356,000 | 0.23% | 5,210,408 |
| 2019-07-31 | 2019-07-29 | 0.235 | 22,434,000 | -500,000 | 0.24% | 5,271,990 |
| 2019-07-30 | 2019-07-26 | 0.239 | 22,934,000 | -1,000,000 | 0.24% | 5,481,226 |
| 2019-07-26 | 2019-07-24 | 0.211 | 23,934,000 | -148,000 | 0.25% | 5,050,074 |
| 2019-07-24 | 2019-07-22 | 0.188 | 24,082,000 | +10,000 | 0.25% | 4,527,416 |
| 2019-04-23 | 2019-04-17 | 0.163 | 24,072,000 | -100,000 | 0.25% | 3,923,736 |
| 2019-04-12 | 2019-04-10 | 0.165 | 24,172,000 | -152,000 | 0.25% | 3,988,380 |
| 2019-04-11 | 2019-04-09 | 0.139 | 24,324,000 | -300,000 | 0.26% | 3,381,036 |
| 2019-02-26 | 2019-02-22 | 0.096 | 24,624,000 | +500,000 | 0.26% | 2,363,904 |
| 2019-01-29 | 2019-01-25 | 0.101 | 24,124,000 | -1,000,000 | 0.25% | 2,436,524 |
| 2018-10-29 | 2018-10-25 | 0.120 | 25,124,000 | -300,000 | 0.26% | 3,014,880 |
| 2018-09-21 | 2018-09-19 | 0.112 | 25,424,000 | +300,000 | 0.27% | 2,847,488 |
| 2018-09-19 | 2018-09-17 | 0.114 | 25,124,000 | +15,000,000 | 0.26% | 2,864,136 |
| 2018-09-04 | 2018-08-31 | 0.128 | 10,124,000 | +800,000 | 0.11% | 1,295,872 |
| 2018-09-03 | 2018-08-30 | 0.144 | 9,324,000 | -600,000 | 0.10% | 1,342,656 |
| 2018-08-31 | 2018-08-29 | 0.144 | 9,924,000 | +1,400,000 | 0.10% | 1,429,056 |
| 2018-08-29 | 2018-08-27 | 0.143 | 8,524,000 | -1,000,000 | 0.09% | 1,218,932 |
| 2018-05-08 | 2018-05-04 | 0.075 | 9,524,000 | -20,000 | 0.10% | 714,300 |
| 2018-02-06 | 2018-02-02 | 0.096 | 9,544,000 | +1,000,000 | 0.10% | 916,224 |
| 2018-01-25 | 2018-01-23 | 0.099 | 8,544,000 | -300,000 | 0.09% | 845,856 |
| 2018-01-04 | 2018-01-02 | 0.101 | 8,844,000 | -100,000 | 0.09% | 893,244 |
| 2017-12-18 | 2017-12-14 | 0.091 | 8,944,000 | +1,900,000 | 0.09% | 813,904 |
| 2017-12-11 | 2017-12-07 | 0.096 | 7,044,000 | -200,000 | 0.07% | 676,224 |
| 2017-10-19 | 2017-10-17 | 0.096 | 7,244,000 | -980,000 | 0.08% | 695,424 |
| 2017-04-26 | 2017-04-24 | 0.079 | 8,224,000 | -100,000 | 0.09% | 649,696 |
| 2017-04-21 | 2017-04-19 | 0.080 | 8,324,000 | +100,000 | 0.09% | 665,920 |
| 2017-04-20 | 2017-04-18 | 0.087 | 8,224,000 | -100,000 | 0.09% | 715,488 |
| 2017-04-19 | 2017-04-13 | 0.090 | 8,324,000 | +100,000 | 0.09% | 749,160 |
| 2017-02-06 | 2017-02-02 | 0.091 | 8,224,000 | -20,000 | 0.09% | 748,384 |
| 2017-02-01 | 2017-01-25 | 0.088 | 8,244,000 | +892,000 | 0.09% | 725,472 |
| 2017-01-25 | 2017-01-23 | 0.085 | 7,352,000 | +108,000 | 0.08% | 624,920 |
| 2016-11-25 | 2016-11-23 | 0.094 | 7,244,000 | -22,000 | 0.08% | 680,936 |
| 2016-10-18 | 2016-10-14 | 0.095 | 7,266,000 | -1,000,000 | 0.08% | 690,270 |
| 2016-10-13 | 2016-10-11 | 0.102 | 8,266,000 | +1,000,000 | 0.09% | 843,132 |
| 2016-08-31 | 2016-08-29 | 0.100 | 7,266,000 | +400,000 | 0.08% | 726,600 |
| 2016-07-04 | 2016-06-29 | 0.103 | 6,866,000 | -200,000 | 0.07% | 707,198 |
| 2016-06-07 | 2016-06-03 | 0.104 | 7,066,000 | +100,000 | 0.07% | 734,864 |
| 2016-06-03 | 2016-06-01 | 0.108 | 6,966,000 | -100,000 | 0.07% | 752,328 |
| 2016-03-30 | 2016-03-24 | 0.105 | 7,066,000 | +100,000 | 0.07% | 741,930 |
| 2016-01-12 | 2016-01-08 | 0.147 | 6,966,000 | -200,000 | 0.07% | 1,024,002 |
| 2016-01-08 | 2016-01-06 | 0.154 | 7,166,000 | +200,000 | 0.08% | 1,103,564 |
| 2015-12-17 | 2015-12-15 | 0.177 | 6,966,000 | -200,000 | 0.07% | 1,232,982 |
| 2015-12-11 | 2015-12-09 | 0.154 | 7,166,000 | -100,000 | 0.08% | 1,103,564 |
| 2015-12-01 | 2015-11-27 | 0.170 | 7,266,000 | -4,000,000 | 0.08% | 1,235,220 |
| 2015-11-30 | 2015-11-26 | 0.171 | 11,266,000 | -100,000 | 0.12% | 1,926,486 |
| 2015-11-27 | 2015-11-25 | 0.182 | 11,366,000 | -20,000 | 0.12% | 2,068,612 |
| 2015-11-25 | 2015-11-23 | 0.160 | 11,386,000 | -200,000 | 0.12% | 1,821,760 |
| 2015-11-17 | 2015-11-13 | 0.145 | 11,586,000 | +200,000 | 0.12% | 1,679,970 |
| 2015-11-16 | 2015-11-12 | 0.160 | 11,386,000 | -200,000 | 0.12% | 1,821,760 |
| 2015-11-10 | 2015-11-06 | 0.150 | 11,586,000 | +200,000 | 0.12% | 1,737,900 |
| 2015-10-22 | 2015-10-19 | 0.156 | 11,386,000 | +80,000 | 0.12% | 1,776,216 |
| 2015-07-29 | 2015-07-27 | 0.144 | 11,306,000 | +400,000 | 0.12% | 1,628,064 |
| 2015-07-28 | 2015-07-24 | 0.161 | 10,906,000 | +500,000 | 0.11% | 1,755,866 |
| 2015-07-23 | 2015-07-21 | 0.170 | 10,406,000 | +400,000 | 0.11% | 1,769,020 |
| 2015-07-21 | 2015-07-17 | 0.167 | 10,006,000 | +200,000 | 0.11% | 1,671,002 |
| 2015-07-16 | 2015-07-14 | 0.163 | 9,806,000 | -60,000 | 0.10% | 1,598,378 |
| 2015-07-15 | 2015-07-13 | 0.158 | 9,866,000 | +160,000 | 0.10% | 1,558,828 |
| 2015-07-13 | 2015-07-09 | 0.139 | 9,706,000 | +100,000 | 0.10% | 1,349,134 |
| 2015-07-10 | 2015-07-08 | 0.099 | 9,606,000 | -200,000 | 0.10% | 950,994 |
| 2015-07-09 | 2015-07-07 | 0.119 | 9,806,000 | +90,000 | 0.10% | 1,166,914 |
| 2015-07-07 | 2015-07-03 | 0.175 | 9,716,000 | -300,000 | 0.10% | 1,700,300 |
| 2015-07-06 | 2015-07-02 | 0.185 | 10,016,000 | +300,000 | 0.11% | 1,852,960 |
| 2015-07-02 | 2015-06-29 | 0.194 | 9,716,000 | +40,000 | 0.10% | 1,884,904 |
| 2015-06-23 | 2015-06-19 | 0.220 | 9,676,000 | -2,600,000 | 0.10% | 2,128,720 |
| 2015-06-22 | 2015-06-18 | 0.235 | 12,276,000 | +300,000 | 0.13% | 2,884,860 |
| 2015-06-19 | 2015-06-17 | 0.236 | 11,976,000 | +5,000,000 | 0.13% | 2,826,336 |
| 2015-06-18 | 2015-06-16 | 0.241 | 6,976,000 | +1,500,000 | 0.07% | 1,681,216 |
| 2015-06-16 | 2015-06-12 | 0.216 | 5,476,000 | -200,000 | 0.06% | 1,182,816 |
| 2015-06-15 | 2015-06-11 | 0.213 | 5,676,000 | -100,000 | 0.06% | 1,208,988 |
| 2015-06-11 | 2015-06-09 | 0.179 | 5,776,000 | +100,000 | 0.06% | 1,033,904 |
| 2015-06-02 | 2015-05-29 | 0.245 | 5,676,000 | -900,000 | 0.06% | 1,390,620 |
| 2015-06-01 | 2015-05-28 | 0.237 | 6,576,000 | -1,100,000 | 0.07% | 1,558,512 |
| 2015-05-29 | 2015-05-27 | 0.245 | 7,676,000 | +100,000 | 0.08% | 1,880,620 |
| 2015-05-28 | 2015-05-26 | 0.250 | 7,576,000 | +584,000 | 0.08% | 1,894,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 6,992,000 | -900,000 | 0.07% | 1,713,040 |
| 2015-05-26 | 2015-05-21 | 0.246 | 7,892,000 | +400,000 | 0.08% | 1,941,432 |
| 2015-05-22 | 2015-05-20 | 0.234 | 7,492,000 | -200,000 | 0.08% | 1,753,128 |
| 2015-05-21 | 2015-05-19 | 0.212 | 7,692,000 | -66,000 | 0.08% | 1,630,704 |
| 2015-05-20 | 2015-05-18 | 0.234 | 7,758,000 | -700,000 | 0.08% | 1,815,372 |
| 2015-05-19 | 2015-05-15 | 0.223 | 8,458,000 | +16,000 | 0.09% | 1,886,134 |
| 2015-05-18 | 2015-05-14 | 0.211 | 8,442,000 | -100,000 | 0.09% | 1,781,262 |
| 2015-05-15 | 2015-05-13 | 0.201 | 8,542,000 | +200,000 | 0.09% | 1,716,942 |
| 2015-05-14 | 2015-05-12 | 0.190 | 8,342,000 | -200,000 | 0.09% | 1,584,980 |
| 2015-05-13 | 2015-05-11 | 0.196 | 8,542,000 | +200,000 | 0.09% | 1,674,232 |
| 2015-05-12 | 2015-05-08 | 0.199 | 8,342,000 | +800,000 | 0.09% | 1,660,058 |
| 2015-05-07 | 2015-05-05 | 0.179 | 7,542,000 | -200,000 | 0.08% | 1,350,018 |
| 2015-05-06 | 2015-05-04 | 0.186 | 7,742,000 | +100,000 | 0.08% | 1,440,012 |
| 2015-05-05 | 2015-04-30 | 0.186 | 7,642,000 | +300,000 | 0.08% | 1,421,412 |
| 2015-05-04 | 2015-04-29 | 0.192 | 7,342,000 | +200,000 | 0.08% | 1,409,664 |
| 2015-04-30 | 2015-04-28 | 0.199 | 7,142,000 | +976,000 | 0.08% | 1,421,258 |
| 2015-04-24 | 2015-04-22 | 0.159 | 6,166,000 | +100,000 | 0.06% | 980,394 |
| 2015-04-23 | 2015-04-21 | 0.159 | 6,066,000 | +200,000 | 0.06% | 964,494 |
| 2015-04-22 | 2015-04-20 | 0.160 | 5,866,000 | -200,000 | 0.06% | 938,560 |
| 2015-04-20 | 2015-04-16 | 0.171 | 6,066,000 | -100,000 | 0.06% | 1,037,286 |
| 2015-04-17 | 2015-04-15 | 0.166 | 6,166,000 | -100,000 | 0.06% | 1,023,556 |
| 2015-04-15 | 2015-04-13 | 0.160 | 6,266,000 | +20,000 | 0.07% | 1,002,560 |
| 2015-04-14 | 2015-04-10 | 0.145 | 6,246,000 | +100,000 | 0.07% | 905,670 |
| 2015-04-10 | 2015-04-08 | 0.143 | 6,146,000 | -310,000 | 0.06% | 878,878 |
| 2015-04-08 | 2015-04-01 | 0.148 | 6,456,000 | +100,000 | 0.07% | 955,488 |
| 2015-03-31 | 2015-03-27 | 0.160 | 6,356,000 | +100,000 | 0.07% | 1,016,960 |
| 2015-03-30 | 2015-03-26 | 0.163 | 6,256,000 | -200,000 | 0.07% | 1,019,728 |
| 2015-03-27 | 2015-03-25 | 0.172 | 6,456,000 | +200,000 | 0.07% | 1,110,432 |
| 2015-03-20 | 2015-03-18 | 0.157 | 6,256,000 | -200,000 | 0.07% | 982,192 |
| 2015-03-17 | 2015-03-13 | 0.167 | 6,456,000 | +200,000 | 0.07% | 1,078,152 |
| 2015-01-30 | 2015-01-28 | 0.150 | 6,256,000 | -60,000 | 0.07% | 938,400 |
| 2015-01-28 | 2015-01-26 | 0.135 | 6,316,000 | +60,000 | 0.07% | 852,660 |
| 2014-12-19 | 2014-12-17 | 0.165 | 6,256,000 | -100,000 | 0.07% | 1,032,240 |
| 2014-12-17 | 2014-12-15 | 0.180 | 6,356,000 | -100,000 | 0.07% | 1,144,080 |
| 2014-12-11 | 2014-12-09 | 0.222 | 6,456,000 | +100,000 | 0.07% | 1,433,232 |
| 2014-12-09 | 2014-12-05 | 0.240 | 6,356,000 | -230,000 | 0.07% | 1,525,440 |
| 2014-11-28 | 2014-11-26 | 0.238 | 6,586,000 | +130,000 | 0.07% | 1,567,468 |
| 2014-11-27 | 2014-11-25 | 0.242 | 6,456,000 | -250,000 | 0.07% | 1,562,352 |
| 2014-11-25 | 2014-11-21 | 0.239 | 6,706,000 | +100,000 | 0.07% | 1,602,734 |
| 2014-11-21 | 2014-11-19 | 0.249 | 6,606,000 | -200,000 | 0.07% | 1,644,894 |
| 2014-11-20 | 2014-11-18 | 0.255 | 6,806,000 | -40,000 | 0.07% | 1,735,530 |
| 2014-11-19 | 2014-11-17 | 0.239 | 6,846,000 | -100,000 | 0.07% | 1,636,194 |
| 2014-11-07 | 2014-11-05 | 0.228 | 6,946,000 | +100,000 | 0.07% | 1,583,688 |
| 2014-11-04 | 2014-10-31 | 0.230 | 6,846,000 | +100,000 | 0.07% | 1,574,580 |
| 2014-10-27 | 2014-10-23 | 0.255 | 6,746,000 | -600,000 | 0.07% | 1,720,230 |
| 2014-10-24 | 2014-10-22 | 0.235 | 7,346,000 | -500,000 | 0.08% | 1,726,310 |
| 2014-10-17 | 2014-10-15 | 0.229 | 7,846,000 | +100,000 | 0.08% | 1,796,734 |
| 2014-10-16 | 2014-10-14 | 0.231 | 7,746,000 | +1,000,000 | 0.08% | 1,789,326 |
| 2014-10-14 | 2014-10-10 | 0.241 | 6,746,000 | -100,000 | 0.07% | 1,625,786 |
| 2014-10-07 | 2014-10-03 | 0.243 | 6,846,000 | -100,000 | 0.07% | 1,663,578 |
| 2014-10-03 | 2014-09-29 | 0.248 | 6,946,000 | -2,000,000 | 0.07% | 1,722,608 |
| 2014-09-30 | 2014-09-26 | 0.275 | 8,946,000 | +300,000 | 0.09% | 2,460,150 |
| 2014-09-29 | 2014-09-25 | 0.295 | 8,646,000 | -500,000 | 0.09% | 2,550,570 |
| 2014-09-26 | 2014-09-24 | 0.305 | 9,146,000 | +2,000,000 | 0.10% | 2,789,530 |
| 2014-09-25 | 2014-09-23 | 0.255 | 7,146,000 | +100,000 | 0.08% | 1,822,230 |
| 2014-09-24 | 2014-09-22 | 0.255 | 7,046,000 | +1,000,000 | 0.07% | 1,796,730 |
| 2014-09-10 | 2014-09-05 | 0.248 | 6,046,000 | -50,000 | 0.06% | 1,499,408 |
| 2014-09-04 | 2014-09-02 | 0.247 | 6,096,000 | -50,000 | 0.06% | 1,505,712 |
| 2014-09-01 | 2014-08-28 | 0.260 | 6,146,000 | -2,100,000 | 0.06% | 1,597,960 |
| 2014-08-29 | 2014-08-27 | 0.265 | 8,246,000 | +1,650,000 | 0.09% | 2,185,190 |
| 2014-08-28 | 2014-08-26 | 0.270 | 6,596,000 | -368,000 | 0.07% | 1,780,920 |
| 2014-08-22 | 2014-08-20 | 0.260 | 6,964,000 | -200,000 | 0.07% | 1,810,640 |
| 2014-08-20 | 2014-08-18 | 0.239 | 7,164,000 | +100,000 | 0.08% | 1,712,196 |
| 2014-08-19 | 2014-08-15 | 0.242 | 7,064,000 | +200,000 | 0.07% | 1,709,488 |
| 2014-08-18 | 2014-08-14 | 0.246 | 6,864,000 | -100,000 | 0.07% | 1,688,544 |
| 2014-08-14 | 2014-08-12 | 0.255 | 6,964,000 | +100,000 | 0.07% | 1,775,820 |
| 2014-08-08 | 2014-08-06 | 0.270 | 6,864,000 | -200,000 | 0.07% | 1,853,280 |
| 2014-08-07 | 2014-08-05 | 0.238 | 7,064,000 | +250,000 | 0.07% | 1,681,232 |
| 2014-08-06 | 2014-08-04 | 0.238 | 6,814,000 | +50,000 | 0.07% | 1,621,732 |
| 2014-07-29 | 2014-07-25 | 0.265 | 6,764,000 | -100,000 | 0.07% | 1,792,460 |
| 2014-07-25 | 2014-07-23 | 0.270 | 6,864,000 | +100,000 | 0.07% | 1,853,280 |
| 2014-07-24 | 2014-07-22 | 0.260 | 6,764,000 | -50,000 | 0.07% | 1,758,640 |
| 2014-07-21 | 2014-07-17 | 0.250 | 6,814,000 | -390,000 | 0.07% | 1,703,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 7,204,000 | -100,000 | 0.08% | 1,981,100 |
| 2014-07-17 | 2014-07-15 | 0.285 | 7,304,000 | +250,000 | 0.09% | 2,081,640 |
| 2014-07-15 | 2014-07-11 | 0.300 | 7,054,000 | -300,000 | 0.09% | 2,116,200 |
| 2014-07-11 | 2014-07-09 | 0.232 | 7,354,000 | -200,000 | 0.09% | 1,706,128 |
| 2014-07-10 | 2014-07-08 | 0.248 | 7,554,000 | -600,000 | 0.10% | 1,873,392 |
| 2014-07-09 | 2014-07-07 | 0.248 | 8,154,000 | -1,700,000 | 0.10% | 2,022,192 |
| 2014-07-08 | 2014-07-04 | 0.222 | 9,854,000 | -1,950,000 | 0.12% | 2,187,588 |
| 2014-07-07 | 2014-07-03 | 0.215 | 11,804,000 | -1,660,000 | 0.15% | 2,537,860 |
| 2014-07-04 | 2014-07-02 | 0.132 | 13,464,000 | +400,000 | 0.17% | 1,777,248 |
| 2014-07-03 | 2014-06-30 | 0.121 | 13,064,000 | +500,000 | 0.16% | 1,580,744 |
| 2014-06-30 | 2014-06-26 | 0.120 | 12,564,000 | +500,000 | 0.16% | 1,507,680 |
| 2014-06-26 | 2014-06-24 | 0.118 | 12,064,000 | +2,500,000 | 0.15% | 1,423,552 |
| 2014-06-23 | 2014-06-19 | 0.108 | 9,564,000 | -500,000 | 0.12% | 1,032,912 |
| 2014-06-20 | 2014-06-18 | 0.111 | 10,064,000 | +500,000 | 0.13% | 1,117,104 |
| 2014-06-16 | 2014-06-12 | 0.129 | 9,564,000 | -2,500,000 | 0.12% | 1,233,756 |
| 2014-06-13 | 2014-06-11 | 0.121 | 12,064,000 | -1,500,000 | 0.15% | 1,459,744 |
| 2014-05-26 | 2014-05-22 | 0.113 | 13,564,000 | -258,000 | 0.17% | 1,532,732 |
| 2014-05-19 | 2014-05-15 | 0.116 | 13,822,000 | -542,000 | 0.17% | 1,603,352 |
| 2014-05-16 | 2014-05-14 | 0.116 | 14,364,000 | -1,600,000 | 0.18% | 1,666,224 |
| 2014-05-09 | 2014-05-07 | 0.106 | 15,964,000 | -976,000 | 0.20% | 1,692,184 |
| 2014-04-25 | 2014-04-23 | 0.117 | 16,940,000 | +500,000 | 0.21% | 1,981,980 |
| 2014-04-24 | 2014-04-22 | 0.110 | 16,440,000 | +476,000 | 0.21% | 1,808,400 |
| 2014-04-15 | 2014-04-11 | 0.112 | 15,964,000 | +4,000,000 | 0.20% | 1,787,968 |
| 2014-04-14 | 2014-04-10 | 0.122 | 11,964,000 | -100,000 | 0.15% | 1,459,608 |
| 2014-04-10 | 2014-04-08 | 0.128 | 12,064,000 | -300,000 | 0.15% | 1,544,192 |
| 2014-04-09 | 2014-04-07 | 0.127 | 12,364,000 | -40,000 | 0.16% | 1,570,228 |
| 2014-04-08 | 2014-04-04 | 0.130 | 12,404,000 | -100,000 | 0.16% | 1,612,520 |
| 2014-04-07 | 2014-04-03 | 0.126 | 12,504,000 | -200,000 | 0.16% | 1,575,504 |
| 2014-04-04 | 2014-04-02 | 0.111 | 12,704,000 | -500,000 | 0.16% | 1,410,144 |
| 2014-04-03 | 2014-04-01 | 0.108 | 13,204,000 | -160,000 | 0.17% | 1,426,032 |
| 2014-04-02 | 2014-03-31 | 0.100 | 13,364,000 | +160,000 | 0.17% | 1,336,400 |
| 2014-03-31 | 2014-03-27 | 0.102 | 13,204,000 | -450,000 | 0.17% | 1,346,808 |
| 2014-03-27 | 2014-03-25 | 0.108 | 13,654,000 | -3,200,000 | 0.17% | 1,474,632 |
| 2014-03-26 | 2014-03-24 | 0.108 | 16,854,000 | -3,320,000 | 0.21% | 1,820,232 |
| 2014-03-25 | 2014-03-21 | 0.100 | 20,174,000 | -500,000 | 0.25% | 2,017,400 |
| 2014-03-14 | 2014-03-12 | 0.086 | 20,674,000 | +300,000 | 0.26% | 1,777,964 |
| 2014-03-12 | 2014-03-10 | 0.078 | 20,374,000 | -422,000 | 0.26% | 1,589,172 |
| 2014-03-11 | 2014-03-07 | 0.085 | 20,796,000 | -58,000 | 0.26% | 1,767,660 |
| 2014-03-10 | 2014-03-06 | 0.091 | 20,854,000 | -504,000 | 0.26% | 1,897,714 |
| 2014-03-04 | 2014-02-28 | 0.087 | 21,358,000 | -1,328,000 | 0.27% | 1,858,146 |
| 2014-02-27 | 2014-02-25 | 0.085 | 22,686,000 | +900,000 | 0.29% | 1,928,310 |
| 2014-02-21 | 2014-02-19 | 0.084 | 21,786,000 | -500,000 | 0.28% | 1,830,024 |
| 2014-02-17 | 2014-02-13 | 0.073 | 22,286,000 | +140,000 | 0.28% | 1,626,878 |
| 2014-01-24 | 2014-01-22 | 0.079 | 22,146,000 | +500,000 | 0.28% | 1,749,534 |
| 2013-12-23 | 2013-12-19 | 0.078 | 21,646,000 | -200,000 | 0.27% | 1,688,388 |
| 2013-12-17 | 2013-12-13 | 0.081 | 21,846,000 | +504,000 | 0.28% | 1,769,526 |
| 2013-11-21 | 2013-11-19 | 0.084 | 21,342,000 | +868,000 | 0.27% | 1,792,728 |
| 2013-11-14 | 2013-11-12 | 0.082 | 20,474,000 | -500,000 | 0.26% | 1,678,868 |
| 2013-11-13 | 2013-11-11 | 0.085 | 20,974,000 | +500,000 | 0.26% | 1,782,790 |
| 2013-11-12 | 2013-11-08 | 0.085 | 20,474,000 | -1,300,000 | 0.26% | 1,740,290 |
| 2013-11-04 | 2013-10-31 | 0.090 | 21,774,000 | +800,000 | 0.27% | 1,959,660 |
| 2013-10-30 | 2013-10-28 | 0.093 | 20,974,000 | +210,000 | 0.26% | 1,950,582 |
| 2013-10-28 | 2013-10-24 | 0.090 | 20,764,000 | +290,000 | 0.26% | 1,868,760 |
| 2013-10-25 | 2013-10-23 | 0.088 | 20,474,000 | +3,210,000 | 0.26% | 1,801,712 |
| 2013-10-24 | 2013-10-22 | 0.087 | 17,264,000 | +40,000 | 0.22% | 1,501,968 |
| 2013-10-15 | 2013-10-10 | 0.090 | 17,224,000 | -400,000 | 0.22% | 1,550,160 |
| 2013-10-09 | 2013-10-07 | 0.096 | 17,624,000 | +400,000 | 0.22% | 1,691,904 |
| 2013-10-08 | 2013-10-04 | 0.088 | 17,224,000 | -300,000 | 0.22% | 1,515,712 |
| 2013-10-04 | 2013-10-02 | 0.088 | 17,524,000 | +2,000,000 | 0.22% | 1,542,112 |
| 2013-10-03 | 2013-09-30 | 0.093 | 15,524,000 | +1,000,000 | 0.20% | 1,443,732 |
| 2013-10-02 | 2013-09-27 | 0.099 | 14,524,000 | +4,450,000 | 0.18% | 1,437,876 |
| 2013-09-18 | 2013-09-16 | 0.078 | 10,074,000 | +450,000 | 0.13% | 785,772 |
| 2013-09-17 | 2013-09-13 | 0.105 | 9,624,000 | -500,000 | 0.12% | 1,010,520 |
| 2013-08-29 | 2013-08-27 | 0.121 | 10,124,000 | -100,000 | 0.13% | 1,225,004 |
| 2013-08-28 | 2013-08-26 | 0.120 | 10,224,000 | +450,000 | 0.13% | 1,226,880 |
| 2013-08-09 | 2013-08-07 | 0.104 | 9,774,000 | +100,000 | 0.12% | 1,016,496 |
| 2013-08-08 | 2013-08-06 | 0.109 | 9,674,000 | -248,000 | 0.12% | 1,054,466 |
| 2013-08-06 | 2013-08-02 | 0.134 | 9,922,000 | +248,000 | 0.13% | 1,329,548 |
| 2013-08-05 | 2013-08-01 | 0.138 | 9,674,000 | -1,500,000 | 0.12% | 1,335,012 |
| 2013-07-31 | 2013-07-29 | 0.140 | 11,174,000 | +1,500,000 | 0.14% | 1,564,360 |
| 2013-05-09 | 2013-05-07 | 0.105 | 9,674,000 | -500,000 | 0.12% | 1,015,770 |
| 2013-04-03 | 2013-03-28 | 0.117 | 10,174,000 | -300,000 | 0.13% | 1,190,358 |
| 2013-02-15 | 2013-02-08 | 0.129 | 10,474,000 | -500,000 | 0.13% | 1,351,146 |
| 2013-02-08 | 2013-02-06 | 0.138 | 10,974,000 | +300,000 | 0.14% | 1,514,412 |
| 2013-02-07 | 2013-02-05 | 0.135 | 10,674,000 | -400,000 | 0.13% | 1,440,990 |
| 2013-01-29 | 2013-01-25 | 0.139 | 11,074,000 | -400,000 | 0.14% | 1,539,286 |
| 2013-01-28 | 2013-01-24 | 0.134 | 11,474,000 | -700,000 | 0.14% | 1,537,516 |
| 2013-01-25 | 2013-01-23 | 0.141 | 12,174,000 | -400,000 | 0.15% | 1,716,534 |
| 2013-01-24 | 2013-01-22 | 0.145 | 12,574,000 | +100,000 | 0.16% | 1,823,230 |
| 2013-01-23 | 2013-01-21 | 0.154 | 12,474,000 | +960,000 | 0.16% | 1,920,996 |
| 2013-01-22 | 2013-01-18 | 0.149 | 11,514,000 | +1,100,000 | 0.15% | 1,715,586 |
| 2013-01-17 | 2013-01-15 | 0.144 | 10,414,000 | +400,000 | 0.13% | 1,499,616 |
| 2013-01-14 | 2013-01-10 | 0.146 | 10,014,000 | -400,000 | 0.13% | 1,462,044 |
| 2013-01-11 | 2013-01-09 | 0.146 | 10,414,000 | -200,000 | 0.13% | 1,520,444 |
| 2013-01-09 | 2013-01-07 | 0.143 | 10,614,000 | -2,880,000 | 0.13% | 1,517,802 |
| 2013-01-07 | 2013-01-03 | 0.147 | 13,494,000 | +2,260,000 | 0.17% | 1,983,618 |
| 2013-01-04 | 2013-01-02 | 0.141 | 11,234,000 | +200,000 | 0.14% | 1,583,994 |
| 2012-12-28 | 2012-12-24 | 0.143 | 11,034,000 | +200,000 | 0.14% | 1,577,862 |
| 2012-12-27 | 2012-12-20 | 0.145 | 10,834,000 | -600,000 | 0.14% | 1,570,930 |
| 2012-12-21 | 2012-12-19 | 0.135 | 11,434,000 | -112,000 | 0.14% | 1,543,590 |
| 2012-12-20 | 2012-12-18 | 0.127 | 11,546,000 | +140,000 | 0.15% | 1,466,342 |
| 2012-12-18 | 2012-12-14 | 0.123 | 11,406,000 | +2,620,000 | 0.14% | 1,402,938 |
| 2012-12-14 | 2012-12-12 | 0.131 | 8,786,000 | +300,000 | 0.11% | 1,150,966 |
| 2012-12-10 | 2012-12-06 | 0.139 | 8,486,000 | -28,000 | 0.11% | 1,179,554 |
| 2012-12-06 | 2012-12-04 | 0.136 | 8,514,000 | +500,000 | 0.11% | 1,157,904 |
| 2012-12-05 | 2012-12-03 | 0.134 | 8,014,000 | -2,800,000 | 0.10% | 1,073,876 |
| 2012-11-22 | 2012-11-20 | 0.130 | 10,814,000 | +1,800,000 | 0.14% | 1,405,820 |
| 2012-11-21 | 2012-11-19 | 0.129 | 9,014,000 | +1,000,000 | 0.11% | 1,162,806 |
| 2012-11-20 | 2012-11-16 | 0.134 | 8,014,000 | -100,000 | 0.10% | 1,073,876 |
| 2012-11-19 | 2012-11-15 | 0.136 | 8,114,000 | -200,000 | 0.10% | 1,103,504 |
| 2012-11-12 | 2012-11-08 | 0.150 | 8,314,000 | +230,000 | 0.10% | 1,247,100 |
| 2012-11-09 | 2012-11-07 | 0.170 | 8,084,000 | -1,274,000 | 0.10% | 1,374,280 |
| 2012-11-08 | 2012-11-06 | 0.156 | 9,358,000 | +826,000 | 0.12% | 1,459,848 |
| 2012-11-07 | 2012-11-05 | 0.145 | 8,532,000 | +270,000 | 0.11% | 1,237,140 |
| 2012-11-01 | 2012-10-30 | 0.127 | 8,262,000 | +150,000 | 0.10% | 1,049,274 |
| 2012-10-24 | 2012-10-19 | 0.119 | 8,112,000 | +118,000 | 0.10% | 965,328 |
| 2012-10-12 | 2012-10-10 | 0.113 | 7,994,000 | +180,000 | 0.10% | 903,322 |
| 2012-10-03 | 2012-09-27 | 0.099 | 7,814,000 | -100,000 | 0.10% | 773,586 |
| 2012-07-27 | 2012-07-25 | 0.103 | 7,914,000 | -54,000 | 0.10% | 815,142 |
| 2012-07-26 | 2012-07-24 | 0.103 | 7,968,000 | +48,000 | 0.10% | 820,704 |
| 2012-07-25 | 2012-07-23 | 0.098 | 7,920,000 | +6,000 | 0.10% | 776,160 |
| 2012-04-24 | 2012-04-20 | 0.095 | 7,914,000 | -100,000 | 0.10% | 751,830 |
| 2012-02-16 | 2012-02-14 | 0.116 | 8,014,000 | -100,000 | 0.10% | 929,624 |
| 2012-01-09 | 2012-01-05 | 0.098 | 8,114,000 | -1,444,000 | 0.10% | 795,172 |
| 2011-11-25 | 2011-11-23 | 0.110 | 9,558,000 | -330,000 | 0.12% | 1,051,380 |
| 2011-11-18 | 2011-11-16 | 0.119 | 9,888,000 | -50,000 | 0.13% | 1,176,672 |
| 2011-11-16 | 2011-11-14 | 0.127 | 9,938,000 | +50,000 | 0.13% | 1,262,126 |
| 2011-11-11 | 2011-11-09 | 0.127 | 9,888,000 | -226,000 | 0.14% | 1,255,776 |
| 2011-11-08 | 2011-11-04 | 0.133 | 10,114,000 | +2,000,000 | 0.14% | 1,345,162 |
| 2011-11-03 | 2011-11-01 | 0.110 | 8,114,000 | -600,000 | 0.12% | 892,540 |
| 2011-11-02 | 2011-10-31 | 0.110 | 8,714,000 | +600,000 | 0.12% | 958,540 |
| 2011-10-20 | 2011-10-18 | 0.108 | 8,114,000 | -300,000 | 0.12% | 876,312 |
| 2011-10-14 | 2011-10-12 | 0.107 | 8,414,000 | +100,000 | 0.12% | 900,298 |
| 2011-10-12 | 2011-10-10 | 0.101 | 8,314,000 | -200,000 | 0.12% | 839,714 |
| 2011-10-11 | 2011-10-07 | 0.104 | 8,514,000 | +190,000 | 0.12% | 885,456 |
| 2011-10-10 | 2011-10-06 | 0.105 | 8,324,000 | +10,000 | 0.12% | 874,020 |
| 2011-09-14 | 2011-09-09 | 0.150 | 8,314,000 | -3,000,000 | 0.12% | 1,247,100 |
| 2011-08-26 | 2011-08-24 | 0.151 | 11,314,000 | -200,000 | 0.16% | 1,708,414 |
| 2011-08-25 | 2011-08-23 | 0.161 | 11,514,000 | +4,068,000 | 0.17% | 1,853,754 |
| 2011-08-23 | 2011-08-19 | 0.140 | 7,446,000 | -300,000 | 0.11% | 1,042,440 |
| 2011-08-18 | 2011-08-16 | 0.141 | 7,746,000 | +300,000 | 0.11% | 1,092,186 |
| 2011-08-09 | 2011-08-05 | 0.142 | 7,446,000 | -140,000 | 0.11% | 1,057,332 |
| 2011-07-28 | 2011-07-26 | 0.156 | 7,586,000 | -20,000 | 0.11% | 1,183,416 |
| 2011-07-08 | 2011-07-06 | 0.168 | 7,606,000 | -200,000 | 0.11% | 1,277,808 |
| 2011-07-07 | 2011-07-05 | 0.164 | 7,806,000 | +200,000 | 0.11% | 1,280,184 |
| 2011-07-05 | 2011-06-30 | 0.177 | 7,606,000 | +1,000,000 | 0.11% | 1,346,262 |
| 2011-06-10 | 2011-06-08 | 0.215 | 6,606,000 | +40,000 | 0.10% | 1,420,290 |
| 2011-06-03 | 2011-06-01 | 0.232 | 6,566,000 | +140,000 | 0.09% | 1,523,312 |
| 2011-05-23 | 2011-05-19 | 0.230 | 6,426,000 | +100,000 | 0.09% | 1,477,980 |
| 2011-05-16 | 2011-05-12 | 0.236 | 6,326,000 | +20,000 | 0.09% | 1,492,936 |
| 2011-04-29 | 2011-04-27 | 0.290 | 6,306,000 | +100,000 | 0.09% | 1,828,740 |
| 2011-04-21 | 2011-04-19 | 0.320 | 6,206,000 | -40,000 | 0.10% | 1,985,920 |
| 2011-04-13 | 2011-04-11 | 0.340 | 6,246,000 | -350,000 | 0.10% | 2,123,640 |
| 2011-03-29 | 2011-03-25 | 0.285 | 6,596,000 | +150,000 | 0.11% | 1,879,860 |
| 2011-03-24 | 2011-03-22 | 0.300 | 6,446,000 | +40,000 | 0.10% | 1,933,800 |
| 2011-03-21 | 2011-03-17 | 0.285 | 6,406,000 | -300,000 | 0.10% | 1,825,710 |
| 2011-03-16 | 2011-03-14 | 0.340 | 6,706,000 | +100,000 | 0.11% | 2,280,040 |
| 2011-03-15 | 2011-03-11 | 0.355 | 6,606,000 | -100,000 | 0.11% | 2,345,130 |
| 2011-03-09 | 2011-03-07 | 0.340 | 6,706,000 | +70,000 | 0.11% | 2,280,040 |
| 2011-03-04 | 2011-03-02 | 0.330 | 6,636,000 | +30,000 | 0.11% | 2,189,880 |
| 2011-03-02 | 2011-02-28 | 0.375 | 6,606,000 | +50,000 | 0.11% | 2,477,250 |
| 2011-02-22 | 2011-02-18 | 0.430 | 6,556,000 | -100,000 | 0.11% | 2,819,080 |
| 2011-02-14 | 2011-02-10 | 0.425 | 6,656,000 | -300,000 | 0.11% | 2,828,800 |
| 2011-02-11 | 2011-02-09 | 0.435 | 6,956,000 | +250,000 | 0.11% | 3,025,860 |
| 2011-02-10 | 2011-02-08 | 0.440 | 6,706,000 | -200,000 | 0.11% | 2,950,640 |
| 2011-02-07 | 2011-01-31 | 0.430 | 6,906,000 | -1,000,000 | 0.11% | 2,969,580 |
| 2011-01-28 | 2011-01-26 | 0.435 | 7,906,000 | +100,000 | 0.13% | 3,439,110 |
| 2011-01-26 | 2011-01-24 | 0.440 | 7,806,000 | +1,000,000 | 0.13% | 3,434,640 |
| 2011-01-20 | 2011-01-18 | 0.460 | 6,806,000 | -1,000,000 | 0.11% | 3,130,760 |
| 2011-01-18 | 2011-01-14 | 0.450 | 7,806,000 | +800,000 | 0.13% | 3,512,700 |
| 2011-01-17 | 2011-01-13 | 0.450 | 7,006,000 | +100,000 | 0.11% | 3,152,700 |
| 2011-01-12 | 2011-01-10 | 0.470 | 6,906,000 | +300,000 | 0.11% | 3,245,820 |
| 2011-01-10 | 2011-01-06 | 0.465 | 6,606,000 | -50,000 | 0.11% | 3,071,790 |
| 2011-01-06 | 2011-01-04 | 0.465 | 6,656,000 | +150,000 | 0.11% | 3,095,040 |
| 2011-01-05 | 2011-01-03 | 0.490 | 6,506,000 | -1,100,000 | 0.10% | 3,187,940 |
| 2011-01-04 | 2010-12-31 | 0.435 | 7,606,000 | +900,000 | 0.17% | 3,308,610 |
| 2011-01-03 | 2010-12-29 | 0.460 | 6,706,000 | +100,000 | 0.15% | 3,084,760 |
| 2010-12-30 | 2010-12-28 | 0.450 | 6,606,000 | +100,000 | 0.15% | 2,972,700 |
| 2010-12-29 | 2010-12-24 | 0.465 | 6,506,000 | +700,000 | 0.15% | 3,025,290 |
| 2010-12-28 | 2010-12-22 | 0.465 | 5,806,000 | -520,000 | 0.13% | 2,699,790 |
| 2010-12-23 | 2010-12-21 | 0.470 | 6,326,000 | -3,900,000 | 0.15% | 2,973,220 |
| 2010-12-22 | 2010-12-20 | 0.490 | 10,226,000 | -500,000 | 0.23% | 5,010,740 |
| 2010-12-15 | 2010-12-13 | 0.510 | 10,726,000 | +1,000,000 | 0.25% | 5,470,260 |
| 2010-12-14 | 2010-12-10 | 0.510 | 9,726,000 | -30,000 | 0.22% | 4,960,260 |
| 2010-12-10 | 2010-12-08 | 0.490 | 9,756,000 | +1,000,000 | 0.22% | 4,780,440 |
| 2010-12-09 | 2010-12-07 | 0.490 | 8,756,000 | +300,000 | 0.20% | 4,290,440 |
| 2010-12-07 | 2010-12-03 | 0.510 | 8,456,000 | -900,000 | 0.19% | 4,312,560 |
| 2010-12-03 | 2010-12-01 | 0.530 | 9,356,000 | +2,950,000 | 0.21% | 4,958,680 |
| 2010-11-30 | 2010-11-26 | 0.475 | 6,406,000 | -100,000 | 0.15% | 3,042,850 |
| 2010-11-23 | 2010-11-19 | 0.495 | 6,506,000 | -196,000 | 0.15% | 3,220,470 |
| 2010-11-22 | 2010-11-18 | 0.490 | 6,702,000 | -550,000 | 0.15% | 3,283,980 |
| 2010-11-19 | 2010-11-17 | 0.465 | 7,252,000 | +200,000 | 0.17% | 3,372,180 |
| 2010-11-16 | 2010-11-12 | 0.415 | 7,052,000 | -576,000 | 0.16% | 2,926,580 |
| 2010-11-15 | 2010-11-11 | 0.430 | 7,628,000 | -100,000 | 0.18% | 3,280,040 |
| 2010-11-12 | 2010-11-10 | 0.420 | 7,728,000 | +100,000 | 0.18% | 3,245,760 |
| 2010-11-11 | 2010-11-09 | 0.425 | 7,628,000 | +100,000 | 0.18% | 3,241,900 |
| 2010-11-08 | 2010-11-04 | 0.455 | 7,528,000 | +250,000 | 0.17% | 3,425,240 |
| 2010-11-05 | 2010-11-03 | 0.440 | 7,278,000 | -400,000 | 0.17% | 3,202,320 |
| 2010-11-04 | 2010-11-02 | 0.440 | 7,678,000 | -1,900,000 | 0.18% | 3,378,320 |
| 2010-11-03 | 2010-11-01 | 0.465 | 9,578,000 | -376,000 | 0.22% | 4,453,770 |
| 2010-11-01 | 2010-10-28 | 0.470 | 9,954,000 | +50,000 | 0.23% | 4,678,380 |
| 2010-10-21 | 2010-10-19 | 0.490 | 9,904,000 | +100,000 | 0.23% | 4,852,960 |
| 2010-10-15 | 2010-10-13 | 0.500 | 9,804,000 | -14,000 | 0.23% | 4,902,000 |
| 2010-10-14 | 2010-10-12 | 0.485 | 9,818,000 | -1,070,000 | 0.23% | 4,761,730 |
| 2010-10-12 | 2010-10-08 | 0.485 | 10,888,000 | +1,000,000 | 0.25% | 5,280,680 |
| 2010-10-11 | 2010-10-07 | 0.495 | 9,888,000 | -1,000,000 | 0.23% | 4,894,560 |
| 2010-10-08 | 2010-10-06 | 0.500 | 10,888,000 | -40,000 | 0.25% | 5,444,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 10,928,000 | +1,000,000 | 0.25% | 5,573,280 |
| 2010-10-06 | 2010-10-04 | 0.530 | 9,928,000 | -100,000 | 0.23% | 5,261,840 |
| 2010-10-05 | 2010-09-30 | 0.540 | 10,028,000 | -490,000 | 0.23% | 5,415,120 |
| 2010-09-30 | 2010-09-28 | 0.570 | 10,518,000 | +950,000 | 0.24% | 5,995,260 |
| 2010-09-28 | 2010-09-24 | 0.540 | 9,568,000 | -1,020,000 | 0.22% | 5,166,720 |
| 2010-09-24 | 2010-09-21 | 0.540 | 10,588,000 | +970,000 | 0.24% | 5,717,520 |
| 2010-09-17 | 2010-09-15 | 0.520 | 9,618,000 | -130,000 | 0.22% | 5,001,360 |
| 2010-09-16 | 2010-09-14 | 0.490 | 9,748,000 | -50,000 | 0.22% | 4,776,520 |
| 2010-08-31 | 2010-08-27 | 0.450 | 9,798,000 | -90,000 | 0.23% | 4,409,100 |
| 2010-08-27 | 2010-08-25 | 0.445 | 9,888,000 | +1,440,000 | 0.23% | 4,400,160 |
| 2010-08-26 | 2010-08-24 | 0.450 | 8,448,000 | -740,000 | 0.19% | 3,801,600 |
| 2010-08-20 | 2010-08-18 | 0.405 | 9,188,000 | -1,000,000 | 0.21% | 3,721,140 |
| 2010-08-17 | 2010-08-13 | 0.410 | 10,188,000 | -170,000 | 0.23% | 4,177,080 |
| 2010-08-16 | 2010-08-12 | 0.400 | 10,358,000 | -430,000 | 0.24% | 4,143,200 |
| 2010-08-13 | 2010-08-11 | 0.405 | 10,788,000 | +1,450,000 | 0.25% | 4,369,140 |
| 2010-08-12 | 2010-08-10 | 0.410 | 9,338,000 | -2,080,000 | 0.21% | 3,828,580 |
| 2010-08-10 | 2010-08-06 | 0.415 | 11,418,000 | +2,150,000 | 0.26% | 4,738,470 |
| 2010-08-06 | 2010-08-04 | 0.400 | 9,268,000 | +22,000 | 0.21% | 3,707,200 |
| 2010-08-04 | 2010-08-02 | 0.410 | 9,246,000 | +80,000 | 0.21% | 3,790,860 |
| 2010-08-03 | 2010-07-30 | 0.405 | 9,166,000 | -400,000 | 0.21% | 3,712,230 |
| 2010-07-30 | 2010-07-28 | 0.410 | 9,566,000 | +450,000 | 0.22% | 3,922,060 |
| 2010-07-29 | 2010-07-27 | 0.415 | 9,116,000 | +50,000 | 0.21% | 3,783,140 |
| 2010-07-27 | 2010-07-23 | 0.395 | 9,066,000 | +180,000 | 0.21% | 3,581,070 |
| 2010-07-26 | 2010-07-22 | 0.400 | 8,886,000 | +60,000 | 0.20% | 3,554,400 |
| 2010-07-23 | 2010-07-21 | 0.405 | 8,826,000 | -350,000 | 0.20% | 3,574,530 |
| 2010-07-21 | 2010-07-19 | 0.440 | 9,176,000 | -70,000 | 0.21% | 4,037,440 |
| 2010-07-20 | 2010-07-16 | 0.450 | 9,246,000 | +850,000 | 0.21% | 4,160,700 |
| 2010-07-16 | 2010-07-14 | 0.470 | 8,396,000 | -60,000 | 0.19% | 3,946,120 |
| 2010-07-15 | 2010-07-13 | 0.450 | 8,456,000 | +500,000 | 0.19% | 3,805,200 |
| 2010-07-14 | 2010-07-12 | 0.450 | 7,956,000 | -1,100,000 | 0.18% | 3,580,200 |
| 2010-07-13 | 2010-07-09 | 0.420 | 9,056,000 | +50,000 | 0.21% | 3,803,520 |
| 2010-07-12 | 2010-07-08 | 0.415 | 9,006,000 | +1,050,000 | 0.21% | 3,737,490 |
| 2010-07-09 | 2010-07-07 | 0.425 | 7,956,000 | +100,000 | 0.18% | 3,381,300 |
| 2010-07-08 | 2010-07-06 | 0.440 | 7,856,000 | -60,000 | 0.18% | 3,456,640 |
| 2010-07-07 | 2010-07-05 | 0.430 | 7,916,000 | -1,170,000 | 0.18% | 3,403,880 |
| 2010-07-05 | 2010-06-30 | 0.460 | 9,086,000 | -50,000 | 0.21% | 4,179,560 |
| 2010-07-02 | 2010-06-29 | 0.450 | 9,136,000 | -70,000 | 0.21% | 4,111,200 |
| 2010-06-24 | 2010-06-22 | 0.500 | 9,206,000 | -70,000 | 0.21% | 4,603,000 |
| 2010-06-23 | 2010-06-21 | 0.510 | 9,276,000 | -100,000 | 0.21% | 4,730,760 |
| 2010-06-21 | 2010-06-17 | 0.510 | 9,376,000 | -400,000 | 0.22% | 4,781,760 |
| 2010-06-18 | 2010-06-15 | 0.510 | 9,776,000 | -500,000 | 0.22% | 4,985,760 |
| 2010-06-17 | 2010-06-14 | 0.500 | 10,276,000 | +500,000 | 0.24% | 5,138,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 9,776,000 | +890,000 | 0.22% | 4,594,720 |
| 2010-06-14 | 2010-06-10 | 0.455 | 8,886,000 | +100,000 | 0.20% | 4,043,130 |
| 2010-06-11 | 2010-06-09 | 0.465 | 8,786,000 | +60,000 | 0.20% | 4,085,490 |
| 2010-06-10 | 2010-06-08 | 0.450 | 8,726,000 | +100,000 | 0.20% | 3,926,700 |
| 2010-06-04 | 2010-06-02 | 0.465 | 8,626,000 | +50,000 | 0.20% | 4,011,090 |
| 2010-06-03 | 2010-06-01 | 0.465 | 8,576,000 | +50,000 | 0.20% | 3,987,840 |
| 2010-06-02 | 2010-05-31 | 0.495 | 8,526,000 | +250,000 | 0.20% | 4,220,370 |
| 2010-05-27 | 2010-05-25 | 0.500 | 8,276,000 | -590,000 | 0.19% | 4,138,000 |
| 2010-05-24 | 2010-05-19 | 0.550 | 8,866,000 | +100,000 | 0.20% | 4,876,300 |
| 2010-05-17 | 2010-05-13 | 0.540 | 8,766,000 | +590,000 | 0.20% | 4,733,640 |
| 2010-05-13 | 2010-05-11 | 0.540 | 8,176,000 | -60,000 | 0.19% | 4,415,040 |
| 2010-05-12 | 2010-05-10 | 0.550 | 8,236,000 | -710,000 | 0.19% | 4,529,800 |
| 2010-05-07 | 2010-05-05 | 0.560 | 8,946,000 | +500,000 | 0.21% | 5,009,760 |
| 2010-05-06 | 2010-05-04 | 0.610 | 8,446,000 | +250,000 | 0.19% | 5,152,060 |
| 2010-05-05 | 2010-05-03 | 0.630 | 8,196,000 | -1,010,000 | 0.19% | 5,163,480 |
| 2010-05-03 | 2010-04-29 | 0.670 | 9,206,000 | -30,000 | 0.21% | 6,168,020 |
| 2010-04-30 | 2010-04-28 | 0.670 | 9,236,000 | +30,000 | 0.21% | 6,188,120 |
| 2010-04-28 | 2010-04-26 | 0.650 | 9,206,000 | -532,000 | 0.21% | 5,983,900 |
| 2010-04-27 | 2010-04-23 | 0.670 | 9,738,000 | +200,000 | 0.22% | 6,524,460 |
| 2010-04-22 | 2010-04-20 | 0.720 | 9,538,000 | +100,000 | 0.22% | 6,867,360 |
| 2010-04-21 | 2010-04-19 | 0.710 | 9,438,000 | +50,000 | 0.22% | 6,700,980 |
| 2010-04-20 | 2010-04-16 | 0.740 | 9,388,000 | +500,000 | 0.22% | 6,947,120 |
| 2010-04-19 | 2010-04-15 | 0.750 | 8,888,000 | -600,000 | 0.20% | 6,666,000 |
| 2010-04-15 | 2010-04-13 | 0.720 | 9,488,000 | +400,000 | 0.22% | 6,831,360 |
| 2010-04-14 | 2010-04-12 | 0.730 | 9,088,000 | +1,750,000 | 0.21% | 6,634,240 |
| 2010-04-13 | 2010-04-09 | 0.780 | 7,338,000 | +350,000 | 0.17% | 5,723,640 |
| 2010-04-09 | 2010-04-07 | 0.790 | 6,988,000 | -50,000 | 0.16% | 5,520,520 |
| 2010-04-08 | 2010-04-01 | 0.760 | 7,038,000 | -340,000 | 0.16% | 5,348,880 |
| 2010-04-07 | 2010-03-31 | 0.730 | 7,378,000 | -250,000 | 0.17% | 5,385,940 |
| 2010-04-01 | 2010-03-30 | 0.690 | 7,628,000 | -200,000 | 0.18% | 5,263,320 |
| 2010-03-31 | 2010-03-29 | 0.690 | 7,828,000 | -100,000 | 0.18% | 5,401,320 |
| 2010-03-30 | 2010-03-26 | 0.690 | 7,928,000 | +100,000 | 0.18% | 5,470,320 |
| 2010-03-29 | 2010-03-25 | 0.670 | 7,828,000 | -50,000 | 0.18% | 5,244,760 |
| 2010-03-26 | 2010-03-24 | 0.680 | 7,878,000 | -50,000 | 0.18% | 5,357,040 |
| 2010-03-25 | 2010-03-23 | 0.700 | 7,928,000 | +780,000 | 0.18% | 5,549,600 |
| 2010-03-24 | 2010-03-22 | 0.670 | 7,148,000 | +50,000 | 0.16% | 4,789,160 |
| 2010-03-23 | 2010-03-19 | 0.680 | 7,098,000 | -130,000 | 0.16% | 4,826,640 |
| 2010-03-19 | 2010-03-17 | 0.690 | 7,228,000 | +100,000 | 0.17% | 4,987,320 |
| 2010-03-18 | 2010-03-16 | 0.670 | 7,128,000 | -150,000 | 0.16% | 4,775,760 |
| 2010-03-16 | 2010-03-12 | 0.710 | 7,278,000 | -130,000 | 0.17% | 5,167,380 |
| 2010-03-15 | 2010-03-11 | 0.710 | 7,408,000 | +72,000 | 0.17% | 5,259,680 |
| 2010-03-12 | 2010-03-10 | 0.700 | 7,336,000 | +50,000 | 0.17% | 5,135,200 |
| 2010-03-11 | 2010-03-09 | 0.650 | 7,286,000 | -130,000 | 0.17% | 4,735,900 |
| 2010-03-10 | 2010-03-08 | 0.650 | 7,416,000 | +1,536,000 | 0.17% | 4,820,400 |
| 2010-03-09 | 2010-03-05 | 0.600 | 5,880,000 | +20,000 | 0.14% | 3,528,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 5,860,000 | -200,000 | 0.13% | 3,516,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 6,060,000 | -100,000 | 0.14% | 3,575,400 |
| 2010-03-02 | 2010-02-26 | 0.540 | 6,160,000 | +100,000 | 0.14% | 3,326,400 |
| 2010-02-23 | 2010-02-19 | 0.520 | 6,060,000 | -100,000 | 0.14% | 3,151,200 |
| 2010-02-19 | 2010-02-17 | 0.560 | 6,160,000 | -50,000 | 0.17% | 3,449,600 |
| 2010-02-18 | 2010-02-12 | 0.560 | 6,210,000 | -100,000 | 0.17% | 3,477,600 |
| 2010-02-17 | 2010-02-11 | 0.540 | 6,310,000 | -100,000 | 0.17% | 3,407,400 |
| 2010-02-10 | 2010-02-08 | 0.540 | 6,410,000 | -100,000 | 0.18% | 3,461,400 |
| 2010-02-09 | 2010-02-05 | 0.560 | 6,510,000 | -110,000 | 0.18% | 3,645,600 |
| 2010-02-08 | 2010-02-04 | 0.570 | 6,620,000 | -590,000 | 0.18% | 3,773,400 |
| 2010-02-05 | 2010-02-03 | 0.550 | 7,210,000 | -200,000 | 0.20% | 3,965,500 |
| 2010-02-04 | 2010-02-02 | 0.550 | 7,410,000 | -60,000 | 0.20% | 4,075,500 |
| 2010-02-03 | 2010-02-01 | 0.570 | 7,470,000 | -210,000 | 0.21% | 4,257,900 |
| 2010-02-02 | 2010-01-29 | 0.520 | 7,680,000 | +650,000 | 0.21% | 3,993,600 |
| 2010-02-01 | 2010-01-28 | 0.550 | 7,030,000 | +358,000 | 0.19% | 3,866,500 |
| 2010-01-29 | 2010-01-27 | 0.570 | 6,672,000 | -100,000 | 0.18% | 3,803,040 |
| 2010-01-28 | 2010-01-26 | 0.540 | 6,772,000 | -10,000 | 0.19% | 3,656,880 |
| 2010-01-27 | 2010-01-25 | 0.570 | 6,782,000 | +780,000 | 0.19% | 3,865,740 |
| 2010-01-26 | 2010-01-22 | 0.600 | 6,002,000 | -920,000 | 0.17% | 3,601,200 |
| 2010-01-25 | 2010-01-21 | 0.520 | 6,922,000 | -900,000 | 0.19% | 3,599,440 |
| 2010-01-22 | 2010-01-20 | 0.510 | 7,822,000 | +700,000 | 0.22% | 3,989,220 |
| 2010-01-21 | 2010-01-19 | 0.560 | 7,122,000 | +94,000 | 0.20% | 3,988,320 |
| 2010-01-20 | 2010-01-18 | 0.570 | 7,028,000 | -380,000 | 0.19% | 4,005,960 |
| 2010-01-19 | 2010-01-15 | 0.540 | 7,408,000 | -1,076,000 | 0.20% | 4,000,320 |
| 2010-01-18 | 2010-01-14 | 0.435 | 8,484,000 | -200,000 | 0.23% | 3,690,540 |
| 2010-01-15 | 2010-01-13 | 0.430 | 8,684,000 | +500,000 | 0.24% | 3,734,120 |
| 2010-01-14 | 2010-01-12 | 0.440 | 8,184,000 | +250,000 | 0.23% | 3,600,960 |
| 2010-01-13 | 2010-01-11 | 0.450 | 7,934,000 | -200,000 | 0.22% | 3,570,300 |
| 2010-01-12 | 2010-01-08 | 0.435 | 8,134,000 | -300,000 | 0.22% | 3,538,290 |
| 2010-01-11 | 2010-01-07 | 0.430 | 8,434,000 | +480,000 | 0.23% | 3,626,620 |
| 2010-01-08 | 2010-01-06 | 0.425 | 7,954,000 | -200,000 | 0.22% | 3,380,450 |
| 2010-01-07 | 2010-01-05 | 0.415 | 8,154,000 | -300,000 | 0.22% | 3,383,910 |
| 2010-01-06 | 2010-01-04 | 0.415 | 8,454,000 | -158,000 | 0.23% | 3,508,410 |
| 2010-01-05 | 2009-12-31 | 0.430 | 8,612,000 | -600,000 | 0.24% | 3,703,160 |
| 2010-01-04 | 2009-12-29 | 0.440 | 9,212,000 | +140,000 | 0.25% | 4,053,280 |
| 2009-12-30 | 2009-12-28 | 0.435 | 9,072,000 | -500,000 | 0.25% | 3,946,320 |
| 2009-12-29 | 2009-12-24 | 0.415 | 9,572,000 | +300,000 | 0.26% | 3,972,380 |
| 2009-12-28 | 2009-12-22 | 0.410 | 9,272,000 | -790,000 | 0.26% | 3,801,520 |
| 2009-12-23 | 2009-12-21 | 0.410 | 10,062,000 | -80,000 | 0.28% | 4,125,420 |
| 2009-12-22 | 2009-12-18 | 0.400 | 10,142,000 | +1,108,000 | 0.28% | 4,056,800 |
| 2009-12-21 | 2009-12-17 | 0.405 | 9,034,000 | -1,200,000 | 0.25% | 3,658,770 |
| 2009-12-18 | 2009-12-16 | 0.415 | 10,234,000 | -430,000 | 0.28% | 4,247,110 |
| 2009-12-17 | 2009-12-15 | 0.425 | 10,664,000 | -250,000 | 0.29% | 4,532,200 |
| 2009-12-16 | 2009-12-14 | 0.410 | 10,914,000 | -200,000 | 0.30% | 4,474,740 |
| 2009-12-15 | 2009-12-11 | 0.420 | 11,114,000 | -550,000 | 0.31% | 4,667,880 |
| 2009-12-14 | 2009-12-10 | 0.395 | 11,664,000 | +896,000 | 0.32% | 4,607,280 |
| 2009-12-11 | 2009-12-09 | 0.395 | 10,768,000 | +54,000 | 0.30% | 4,253,360 |
| 2009-12-10 | 2009-12-08 | 0.410 | 10,714,000 | -370,000 | 0.30% | 4,392,740 |
| 2009-12-09 | 2009-12-07 | 0.405 | 11,084,000 | +200,000 | 0.31% | 4,489,020 |
| 2009-12-08 | 2009-12-04 | 0.410 | 10,884,000 | -360,000 | 0.30% | 4,462,440 |
| 2009-12-07 | 2009-12-03 | 0.390 | 11,244,000 | +214,000 | 0.31% | 4,385,160 |
| 2009-12-04 | 2009-12-02 | 0.390 | 11,030,000 | +234,000 | 0.30% | 4,301,700 |
| 2009-12-03 | 2009-12-01 | 0.400 | 10,796,000 | +840,000 | 0.30% | 4,318,400 |
| 2009-12-02 | 2009-11-30 | 0.420 | 9,956,000 | +730,000 | 0.27% | 4,181,520 |
| 2009-12-01 | 2009-11-27 | 0.405 | 9,226,000 | -300,000 | 0.25% | 3,736,530 |
| 2009-11-30 | 2009-11-26 | 0.415 | 9,526,000 | +250,000 | 0.26% | 3,953,290 |
| 2009-11-27 | 2009-11-25 | 0.420 | 9,276,000 | -970,000 | 0.26% | 3,895,920 |
| 2009-11-26 | 2009-11-24 | 0.405 | 10,246,000 | -3,104,000 | 0.28% | 4,149,630 |
| 2009-11-25 | 2009-11-23 | 0.450 | 13,350,000 | +950,000 | 0.37% | 6,007,500 |
| 2009-11-24 | 2009-11-20 | 0.480 | 12,400,000 | +78,000 | 0.34% | 5,952,000 |
| 2009-11-23 | 2009-11-19 | 0.485 | 12,322,000 | +3,168,000 | 0.34% | 5,976,170 |
| 2009-11-20 | 2009-11-18 | 0.435 | 9,154,000 | +30,000 | 0.25% | 3,981,990 |
| 2009-11-19 | 2009-11-17 | 0.440 | 9,124,000 | +30,000 | 0.25% | 4,014,560 |
| 2009-11-18 | 2009-11-16 | 0.445 | 9,094,000 | -180,000 | 0.25% | 4,046,830 |
| 2009-11-17 | 2009-11-13 | 0.435 | 9,274,000 | -1,000,000 | 0.26% | 4,034,190 |
| 2009-11-13 | 2009-11-11 | 0.445 | 10,274,000 | +100,000 | 0.28% | 4,571,930 |
| 2009-11-12 | 2009-11-10 | 0.440 | 10,174,000 | -350,000 | 0.28% | 4,476,560 |
| 2009-11-11 | 2009-11-09 | 0.445 | 10,524,000 | -350,000 | 0.29% | 4,683,180 |
| 2009-11-10 | 2009-11-06 | 0.410 | 10,874,000 | -350,000 | 0.30% | 4,458,340 |
| 2009-11-06 | 2009-11-04 | 0.410 | 11,224,000 | -350,000 | 0.31% | 4,601,840 |
| 2009-11-05 | 2009-11-03 | 0.400 | 11,574,000 | +502,000 | 0.32% | 4,629,600 |
| 2009-11-04 | 2009-11-02 | 0.430 | 11,072,000 | +900,000 | 0.31% | 4,760,960 |
| 2009-11-03 | 2009-10-30 | 0.450 | 10,172,000 | +460,000 | 0.28% | 4,577,400 |
| 2009-11-02 | 2009-10-29 | 0.460 | 9,712,000 | +68,000 | 0.27% | 4,467,520 |
| 2009-10-29 | 2009-10-27 | 0.495 | 9,644,000 | -500,000 | 0.27% | 4,773,780 |
| 2009-10-28 | 2009-10-23 | 0.500 | 10,144,000 | -50,000 | 0.28% | 5,072,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 10,194,000 | -750,000 | 0.28% | 5,046,030 |
| 2009-10-23 | 2009-10-21 | 0.510 | 10,944,000 | -200,000 | 0.30% | 5,581,440 |
| 2009-10-22 | 2009-10-20 | 0.520 | 11,144,000 | -130,000 | 0.31% | 5,794,880 |
| 2009-10-21 | 2009-10-19 | 0.500 | 11,274,000 | -2,000,000 | 0.31% | 5,637,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 13,274,000 | +280,000 | 0.37% | 6,637,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 12,994,000 | -100,000 | 0.36% | 6,756,880 |
| 2009-10-16 | 2009-10-14 | 0.510 | 13,094,000 | -400,000 | 0.36% | 6,677,940 |
| 2009-10-15 | 2009-10-13 | 0.520 | 13,494,000 | +180,000 | 0.37% | 7,016,880 |
| 2009-10-14 | 2009-10-12 | 0.495 | 13,314,000 | -676,000 | 0.37% | 6,590,430 |
| 2009-10-13 | 2009-10-09 | 0.435 | 13,990,000 | +2,700,000 | 0.39% | 6,085,650 |
| 2009-10-12 | 2009-10-08 | 0.430 | 11,290,000 | -900,000 | 0.31% | 4,854,700 |
| 2009-10-09 | 2009-10-07 | 0.440 | 12,190,000 | -800,000 | 0.34% | 5,363,600 |
| 2009-10-07 | 2009-10-05 | 0.435 | 12,990,000 | -1,000,000 | 0.43% | 5,650,650 |
| 2009-10-06 | 2009-10-02 | 0.435 | 13,990,000 | -160,000 | 0.46% | 6,085,650 |
| 2009-10-05 | 2009-09-30 | 0.435 | 14,150,000 | -860,000 | 0.47% | 6,155,250 |
| 2009-10-02 | 2009-09-29 | 0.425 | 15,010,000 | -24,000 | 0.50% | 6,379,250 |
| 2009-09-30 | 2009-09-28 | 0.420 | 15,034,000 | +110,000 | 0.50% | 6,314,280 |
| 2009-09-25 | 2009-09-23 | 0.460 | 14,924,000 | -50,000 | 0.49% | 6,865,040 |
| 2009-09-24 | 2009-09-22 | 0.460 | 14,974,000 | -54,000 | 0.50% | 6,888,040 |
| 2009-09-22 | 2009-09-18 | 0.475 | 15,028,000 | -166,000 | 0.50% | 7,138,300 |
| 2009-09-21 | 2009-09-17 | 0.485 | 15,194,000 | +100,000 | 0.50% | 7,369,090 |
| 2009-09-18 | 2009-09-16 | 0.485 | 15,094,000 | -150,000 | 0.50% | 7,320,590 |
| 2009-09-17 | 2009-09-15 | 0.500 | 15,244,000 | +200,000 | 0.50% | 7,622,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 15,044,000 | +100,000 | 0.50% | 7,371,560 |
| 2009-09-15 | 2009-09-11 | 0.500 | 14,944,000 | +280,000 | 0.49% | 7,472,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 14,664,000 | -200,000 | 0.48% | 7,332,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 14,864,000 | +1,824,000 | 0.49% | 7,729,280 |
| 2009-09-10 | 2009-09-08 | 0.500 | 13,040,000 | -810,000 | 0.43% | 6,520,000 |
| 2009-09-08 | 2009-09-04 | 0.470 | 13,850,000 | +1,650,000 | 0.46% | 6,509,500 |
| 2009-09-04 | 2009-09-02 | 0.460 | 12,200,000 | +1,800,000 | 0.40% | 5,612,000 |
| 2009-09-03 | 2009-09-01 | 0.440 | 10,400,000 | -150,000 | 0.34% | 4,576,000 |
| 2009-09-01 | 2009-08-28 | 0.435 | 10,550,000 | -1,650,000 | 0.35% | 4,589,250 |
| 2009-08-31 | 2009-08-27 | 0.465 | 12,200,000 | -100,000 | 0.40% | 5,673,000 |
| 2009-08-28 | 2009-08-26 | 0.485 | 12,300,000 | -900,000 | 0.41% | 5,965,500 |
| 2009-08-27 | 2009-08-25 | 0.490 | 13,200,000 | +650,000 | 0.44% | 6,468,000 |
| 2009-08-26 | 2009-08-24 | 0.490 | 12,550,000 | +1,140,000 | 0.42% | 6,149,500 |
| 2009-08-25 | 2009-08-21 | 0.460 | 11,410,000 | -10,000 | 0.38% | 5,248,600 |
| 2009-08-24 | 2009-08-20 | 0.480 | 11,420,000 | -494,000 | 0.38% | 5,481,600 |
| 2009-08-21 | 2009-08-19 | 0.465 | 11,914,000 | -456,000 | 0.39% | 5,540,010 |
| 2009-08-20 | 2009-08-18 | 0.485 | 12,370,000 | -90,000 | 0.41% | 5,999,450 |
| 2009-08-19 | 2009-08-17 | 0.495 | 12,460,000 | +966,000 | 0.41% | 6,167,700 |
| 2009-08-18 | 2009-08-14 | 0.540 | 11,494,000 | -1,812,000 | 0.38% | 6,206,760 |
| 2009-08-17 | 2009-08-13 | 0.520 | 13,306,000 | -126,000 | 0.44% | 6,919,120 |
| 2009-08-14 | 2009-08-12 | 0.450 | 13,432,000 | -900,000 | 0.44% | 6,044,400 |
| 2009-08-12 | 2009-08-10 | 0.450 | 14,332,000 | +460,000 | 0.47% | 6,449,400 |
| 2009-08-11 | 2009-08-07 | 0.435 | 13,872,000 | +1,866,000 | 0.46% | 6,034,320 |
| 2009-08-10 | 2009-08-06 | 0.550 | 12,006,000 | -2,870,000 | 0.40% | 6,603,300 |
| 2009-08-07 | 2009-08-05 | 0.590 | 14,876,000 | -250,000 | 0.49% | 8,776,840 |
| 2009-08-06 | 2009-08-04 | 0.560 | 15,126,000 | -1,180,000 | 0.50% | 8,470,560 |
| 2009-08-05 | 2009-08-03 | 0.600 | 16,306,000 | -300,000 | 0.54% | 9,783,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 16,606,000 | +1,800,000 | 0.55% | 10,295,720 |
| 2009-08-03 | 2009-07-30 | 0.690 | 14,806,000 | +200,000 | 0.49% | 10,216,140 |
| 2009-07-31 | 2009-07-29 | 0.690 | 14,606,000 | +1,610,000 | 0.48% | 10,078,140 |
| 2009-07-30 | 2009-07-28 | 0.710 | 12,996,000 | +1,488,000 | 0.43% | 9,227,160 |
| 2009-07-29 | 2009-07-27 | 0.680 | 11,508,000 | -1,480,000 | 0.38% | 7,825,440 |
| 2009-07-28 | 2009-07-24 | 0.670 | 12,988,000 | +150,000 | 0.43% | 8,701,960 |
| 2009-07-27 | 2009-07-23 | 0.660 | 12,838,000 | +70,000 | 0.42% | 8,473,080 |
| 2009-07-24 | 2009-07-22 | 0.670 | 12,768,000 | +4,290,000 | 0.42% | 8,554,560 |
| 2009-07-23 | 2009-07-21 | 0.620 | 8,478,000 | -2,670,000 | 0.28% | 5,256,360 |
| 2009-07-22 | 2009-07-20 | 0.640 | 11,148,000 | +52,000 | 0.37% | 7,134,720 |
| 2009-07-20 | 2009-07-16 | 0.620 | 11,096,000 | -1,340,000 | 0.37% | 6,879,520 |
| 2009-07-17 | 2009-07-15 | 0.620 | 12,436,000 | +300,000 | 0.41% | 7,710,320 |
| 2009-07-16 | 2009-07-14 | 0.620 | 12,136,000 | +400,000 | 0.40% | 7,524,320 |
| 2009-07-15 | 2009-07-13 | 0.640 | 11,736,000 | +80,000 | 0.39% | 7,511,040 |
| 2009-07-14 | 2009-07-10 | 0.650 | 11,656,000 | +300,000 | 0.39% | 7,576,400 |
| 2009-07-13 | 2009-07-09 | 0.670 | 11,356,000 | +190,000 | 0.38% | 7,608,520 |
| 2009-07-10 | 2009-07-08 | 0.610 | 11,166,000 | +100,000 | 0.37% | 6,811,260 |
| 2009-07-09 | 2009-07-07 | 0.650 | 11,066,000 | -130,000 | 0.37% | 7,192,900 |
| 2009-07-08 | 2009-07-06 | 0.640 | 11,196,000 | -220,000 | 0.37% | 7,165,440 |
| 2009-07-07 | 2009-07-03 | 0.620 | 11,416,000 | +470,000 | 0.38% | 7,077,920 |
| 2009-07-06 | 2009-07-02 | 0.610 | 10,946,000 | +2,870,000 | 0.36% | 6,677,060 |
| 2009-07-03 | 2009-06-30 | 0.750 | 8,076,000 | -2,000,000 | 0.27% | 6,057,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 10,076,000 | -174,000 | 0.33% | 8,060,800 |
| 2009-06-30 | 2009-06-26 | 0.800 | 10,250,000 | +570,000 | 0.34% | 8,200,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 9,680,000 | -550,000 | 0.32% | 7,744,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 10,230,000 | -400,000 | 0.34% | 7,570,200 |
| 2009-06-25 | 2009-06-23 | 0.740 | 10,630,000 | +50,000 | 0.35% | 7,866,200 |
| 2009-06-24 | 2009-06-22 | 0.730 | 10,580,000 | +650,000 | 0.35% | 7,723,400 |
| 2009-06-23 | 2009-06-19 | 0.750 | 9,930,000 | +860,000 | 0.33% | 7,447,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 9,070,000 | -130,000 | 0.30% | 6,530,400 |
| 2009-06-19 | 2009-06-17 | 0.730 | 9,200,000 | +1,798,000 | 0.30% | 6,716,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 7,402,000 | -188,000 | 0.24% | 5,551,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 7,590,000 | +1,120,000 | 0.25% | 6,072,000 |
| 2009-06-16 | 2009-06-12 | 0.700 | 6,470,000 | +30,000 | 0.21% | 4,529,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 6,440,000 | +200,000 | 0.21% | 4,636,800 |
| 2009-06-12 | 2009-06-10 | 0.740 | 6,240,000 | -560,000 | 0.21% | 4,617,600 |
| 2009-06-11 | 2009-06-09 | 0.790 | 6,800,000 | +710,000 | 0.22% | 5,372,000 |
| 2009-06-10 | 2009-06-08 | 0.850 | 6,090,000 | -538,000 | 0.20% | 5,176,500 |
| 2009-06-09 | 2009-06-05 | 0.870 | 6,628,000 | -2,470,000 | 0.22% | 5,766,360 |
| 2009-06-08 | 2009-06-04 | 0.700 | 9,098,000 | -3,900,000 | 0.30% | 6,368,600 |
| 2009-06-05 | 2009-06-03 | 0.580 | 12,998,000 | +4,400,000 | 0.43% | 7,538,840 |
| 2009-06-04 | 2009-06-02 | 0.520 | 8,598,000 | +300,000 | 0.28% | 4,470,960 |
| 2009-06-03 | 2009-06-01 | 0.540 | 8,298,000 | +900,000 | 0.27% | 4,480,920 |
| 2009-06-02 | 2009-05-29 | 0.510 | 7,398,000 | -50,000 | 0.24% | 3,772,980 |
| 2009-06-01 | 2009-05-27 | 0.480 | 7,448,000 | +2,130,000 | 0.25% | 3,575,040 |
| 2009-05-26 | 2009-05-22 | 0.425 | 5,318,000 | +150,000 | 0.18% | 2,260,150 |
| 2009-05-25 | 2009-05-21 | 0.410 | 5,168,000 | +50,000 | 0.17% | 2,118,880 |
| 2009-05-22 | 2009-05-20 | 0.480 | 5,118,000 | +1,200,000 | 0.17% | 2,456,640 |
| 2009-05-21 | 2009-05-19 | 0.440 | 3,918,000 | -174,000 | 0.13% | 1,723,920 |
| 2009-05-20 | 2009-05-18 | 0.400 | 4,092,000 | -1,100,000 | 0.14% | 1,636,800 |
| 2009-05-19 | 2009-05-15 | 0.375 | 5,192,000 | +50,000 | 0.17% | 1,947,000 |
| 2009-05-18 | 2009-05-14 | 0.375 | 5,142,000 | +692,000 | 0.17% | 1,928,250 |
| 2009-05-14 | 2009-05-12 | 0.330 | 4,450,000 | +100,000 | 0.15% | 1,468,500 |
| 2009-05-13 | 2009-05-11 | 0.335 | 4,350,000 | -236,000 | 0.14% | 1,457,250 |
| 2009-05-12 | 2009-05-08 | 0.330 | 4,586,000 | -200,000 | 0.15% | 1,513,380 |
| 2009-05-11 | 2009-05-07 | 0.270 | 4,786,000 | +1,900,000 | 0.16% | 1,292,220 |
| 2009-05-07 | 2009-05-05 | 0.255 | 2,886,000 | +300,000 | 0.10% | 735,930 |
| 2009-05-06 | 2009-05-04 | 0.248 | 2,586,000 | +170,000 | 0.09% | 641,328 |
| 2009-04-16 | 2009-04-14 | 0.275 | 2,416,000 | -240,000 | 0.08% | 664,400 |
| 2009-04-02 | 2009-03-31 | 0.265 | 2,656,000 | -600,000 | 0.09% | 703,840 |
| 2009-03-30 | 2009-03-26 | 0.275 | 3,256,000 | +40,000 | 0.11% | 895,400 |
| 2009-03-27 | 2009-03-25 | 0.280 | 3,216,000 | -200,000 | 0.11% | 900,480 |
| 2009-03-26 | 2009-03-24 | 0.270 | 3,416,000 | -100,000 | 0.11% | 922,320 |
| 2009-03-19 | 2009-03-17 | 0.270 | 3,516,000 | -3,200,000 | 0.12% | 949,320 |
| 2009-03-11 | 2009-03-09 | 0.285 | 6,716,000 | +100,000 | 0.22% | 1,914,060 |
| 2009-03-09 | 2009-03-05 | 0.290 | 6,616,000 | -100,000 | 0.22% | 1,918,640 |
| 2009-03-04 | 2009-03-02 | 0.265 | 6,716,000 | -176,000 | 0.22% | 1,779,740 |
| 2009-03-02 | 2009-02-26 | 0.275 | 6,892,000 | +200,000 | 0.23% | 1,895,300 |
| 2009-02-27 | 2009-02-25 | 0.295 | 6,692,000 | +252,000 | 0.22% | 1,974,140 |
| 2009-02-26 | 2009-02-24 | 0.265 | 6,440,000 | +148,000 | 0.21% | 1,706,600 |
| 2009-02-25 | 2009-02-23 | 0.260 | 6,292,000 | +2,300,000 | 0.21% | 1,635,920 |
| 2009-02-24 | 2009-02-20 | 0.265 | 3,992,000 | -50,000 | 0.13% | 1,057,880 |
| 2009-02-20 | 2009-02-18 | 0.280 | 4,042,000 | +90,000 | 0.13% | 1,131,760 |
| 2009-02-19 | 2009-02-17 | 0.295 | 3,952,000 | +160,000 | 0.13% | 1,165,840 |
| 2009-02-18 | 2009-02-16 | 0.280 | 3,792,000 | +50,000 | 0.13% | 1,061,760 |
| 2009-02-17 | 2009-02-13 | 0.255 | 3,742,000 | -1,100,000 | 0.12% | 954,210 |
| 2009-02-16 | 2009-02-12 | 0.255 | 4,842,000 | +298,000 | 0.16% | 1,234,710 |
| 2009-02-13 | 2009-02-11 | 0.285 | 4,544,000 | +602,000 | 0.15% | 1,295,040 |
| 2009-02-12 | 2009-02-10 | 0.305 | 3,942,000 | +236,000 | 0.13% | 1,202,310 |
| 2009-02-11 | 2009-02-09 | 0.285 | 3,706,000 | +700,000 | 0.12% | 1,056,210 |
| 2009-02-10 | 2009-02-06 | 0.305 | 3,006,000 | +800,000 | 0.10% | 916,830 |
| 2009-02-09 | 2009-02-05 | 0.420 | 2,206,000 | -5,070,000 | 0.07% | 926,520 |
| 2008-12-08 | 2008-12-04 | 0.083 | 7,276,000 | -60,000 | 0.24% | 603,908 |
| 2008-12-02 | 2008-11-28 | 0.086 | 7,336,000 | -40,000 | 0.24% | 630,896 |
| 2008-11-28 | 2008-11-26 | 0.097 | 7,376,000 | -68,000 | 0.24% | 715,472 |
| 2008-11-27 | 2008-11-25 | 0.098 | 7,444,000 | -6,000 | 0.25% | 729,512 |
| 2008-11-26 | 2008-11-24 | 0.103 | 7,450,000 | -308,000 | 0.25% | 767,350 |
| 2008-11-25 | 2008-11-21 | 0.098 | 7,758,000 | -12,000 | 0.26% | 760,284 |
| 2008-11-24 | 2008-11-20 | 0.098 | 7,770,000 | -132,000 | 0.26% | 761,460 |
| 2008-11-21 | 2008-11-19 | 0.100 | 7,902,000 | -12,000 | 0.26% | 790,200 |
| 2008-11-18 | 2008-11-14 | 0.105 | 7,914,000 | -100,000 | 0.26% | 830,970 |
| 2008-10-21 | 2008-10-17 | 0.135 | 8,014,000 | -212,000 | 0.27% | 1,081,890 |
| 2008-09-29 | 2008-09-25 | 0.200 | 8,226,000 | -200,000 | 0.27% | 1,645,200 |
| 2008-08-01 | 2008-07-30 | 0.385 | 8,426,000 | -150,000 | 0.28% | 3,244,010 |
| 2008-07-31 | 2008-07-29 | 0.385 | 8,576,000 | -92,000 | 0.28% | 3,301,760 |
| 2008-07-30 | 2008-07-28 | 0.390 | 8,668,000 | -200,000 | 0.29% | 3,380,520 |
| 2008-07-24 | 2008-07-22 | 0.400 | 8,868,000 | -100,000 | 0.29% | 3,547,200 |
| 2008-07-22 | 2008-07-18 | 0.375 | 8,968,000 | -100,000 | 0.30% | 3,363,000 |
| 2008-07-21 | 2008-07-17 | 0.365 | 9,068,000 | -350,000 | 0.30% | 3,309,820 |
| 2008-07-10 | 2008-07-08 | 0.400 | 9,418,000 | -400,000 | 0.31% | 3,767,200 |
| 2008-06-19 | 2008-06-17 | 0.500 | 9,818,000 | -100,000 | 0.32% | 4,909,000 |
| 2008-06-02 | 2008-05-29 | 0.530 | 9,918,000 | -10,000 | 0.33% | 5,256,540 |
| 2008-05-28 | 2008-05-26 | 0.530 | 9,928,000 | +10,000 | 0.33% | 5,261,840 |
| 2008-05-22 | 2008-05-20 | 0.570 | 9,918,000 | +30,000 | 0.33% | 5,653,260 |
| 2008-05-15 | 2008-05-13 | 0.580 | 9,888,000 | -100,000 | 0.33% | 5,735,040 |
| 2008-05-07 | 2008-05-05 | 0.610 | 9,988,000 | -100,000 | 0.33% | 6,092,680 |
| 2008-05-05 | 2008-04-30 | 0.620 | 10,088,000 | -200,000 | 0.33% | 6,254,560 |
| 2008-05-02 | 2008-04-29 | 0.600 | 10,288,000 | +100,000 | 0.34% | 6,172,800 |
| 2008-04-30 | 2008-04-28 | 0.570 | 10,188,000 | -90,000 | 0.34% | 5,807,160 |
| 2008-04-29 | 2008-04-25 | 0.570 | 10,278,000 | +250,000 | 0.34% | 5,858,460 |
| 2008-04-25 | 2008-04-23 | 0.580 | 10,028,000 | +80,000 | 0.33% | 5,816,240 |
| 2008-04-24 | 2008-04-22 | 0.600 | 9,948,000 | -100,000 | 0.33% | 5,968,800 |
| 2008-04-23 | 2008-04-21 | 0.600 | 10,048,000 | -600,000 | 0.33% | 6,028,800 |
| 2008-04-22 | 2008-04-18 | 0.600 | 10,648,000 | +1,100,000 | 0.35% | 6,388,800 |
| 2008-04-21 | 2008-04-17 | 0.600 | 9,548,000 | +480,000 | 0.32% | 5,728,800 |
| 2008-04-18 | 2008-04-16 | 0.560 | 9,068,000 | -500,000 | 0.30% | 5,078,080 |
| 2008-04-17 | 2008-04-15 | 0.540 | 9,568,000 | -300,000 | 0.32% | 5,166,720 |
| 2008-04-16 | 2008-04-14 | 0.550 | 9,868,000 | +100,000 | 0.33% | 5,427,400 |
| 2008-04-15 | 2008-04-11 | 0.570 | 9,768,000 | -86,000 | 0.32% | 5,567,760 |
| 2008-04-14 | 2008-04-10 | 0.510 | 9,854,000 | +586,000 | 0.33% | 5,025,540 |
| 2008-04-11 | 2008-04-09 | 0.510 | 9,268,000 | +500,000 | 0.31% | 4,726,680 |
| 2008-04-08 | 2008-04-03 | 0.495 | 8,768,000 | -900,000 | 0.29% | 4,340,160 |
| 2008-04-07 | 2008-04-02 | 0.510 | 9,668,000 | +640,000 | 0.32% | 4,930,680 |
| 2008-04-03 | 2008-04-01 | 0.495 | 9,028,000 | -40,000 | 0.30% | 4,468,860 |
| 2008-03-25 | 2008-03-19 | 0.460 | 9,068,000 | +20,000 | 0.30% | 4,171,280 |
| 2008-03-19 | 2008-03-17 | 0.490 | 9,048,000 | -200,000 | 0.30% | 4,433,520 |
| 2008-03-13 | 2008-03-11 | 0.510 | 9,248,000 | -100,000 | 0.31% | 4,716,480 |
| 2008-03-11 | 2008-03-07 | 0.520 | 9,348,000 | -100,000 | 0.31% | 4,860,960 |
| 2008-03-05 | 2008-03-03 | 0.570 | 9,448,000 | +100,000 | 0.31% | 5,385,360 |
| 2008-03-03 | 2008-02-28 | 0.590 | 9,348,000 | -278,000 | 0.31% | 5,515,320 |
| 2008-02-29 | 2008-02-27 | 0.640 | 9,626,000 | +160,000 | 0.32% | 6,160,640 |
| 2008-02-28 | 2008-02-26 | 0.600 | 9,466,000 | +1,400,000 | 0.31% | 5,679,600 |
| 2008-02-27 | 2008-02-25 | 0.490 | 8,066,000 | +500,000 | 0.27% | 3,952,340 |
| 2008-02-25 | 2008-02-21 | 0.530 | 7,566,000 | +500,000 | 0.25% | 4,009,980 |
| 2008-02-21 | 2008-02-19 | 0.520 | 7,066,000 | +10,000 | 0.23% | 3,674,320 |
| 2008-02-20 | 2008-02-18 | 0.520 | 7,056,000 | +90,000 | 0.23% | 3,669,120 |
| 2008-02-13 | 2008-02-11 | 0.500 | 6,966,000 | -56,000 | 0.23% | 3,483,000 |
| 2008-02-12 | 2008-02-06 | 0.530 | 7,022,000 | +56,000 | 0.23% | 3,721,660 |
| 2008-01-30 | 2008-01-28 | 0.500 | 6,966,000 | +160,000 | 0.23% | 3,483,000 |
| 2008-01-29 | 2008-01-25 | 0.540 | 6,806,000 | -50,000 | 0.23% | 3,675,240 |
| 2008-01-24 | 2008-01-22 | 0.500 | 6,856,000 | -50,000 | 0.23% | 3,428,000 |
| 2008-01-21 | 2008-01-17 | 0.620 | 6,906,000 | +500,000 | 0.23% | 4,281,720 |
| 2008-01-18 | 2008-01-16 | 0.620 | 6,406,000 | +50,000 | 0.21% | 3,971,720 |
| 2008-01-16 | 2008-01-14 | 0.660 | 6,356,000 | -10,000 | 0.21% | 4,194,960 |
| 2008-01-14 | 2008-01-10 | 0.690 | 6,366,000 | +8,000 | 0.21% | 4,392,540 |
| 2008-01-10 | 2008-01-08 | 0.700 | 6,358,000 | -50,000 | 0.21% | 4,450,600 |
| 2008-01-08 | 2008-01-04 | 0.690 | 6,408,000 | -10,000 | 0.21% | 4,421,520 |
| 2008-01-03 | 2007-12-31 | 0.670 | 6,418,000 | -30,000 | 0.21% | 4,300,060 |
| 2008-01-02 | 2007-12-27 | 0.690 | 6,448,000 | +70,000 | 0.21% | 4,449,120 |
| 2007-12-27 | 2007-12-20 | 0.750 | 6,378,000 | -10,000 | 0.21% | 4,783,500 |
| 2007-12-20 | 2007-12-18 | 0.770 | 6,388,000 | +30,000 | 0.21% | 4,918,760 |
| 2007-12-11 | 2007-12-07 | 0.800 | 6,358,000 | +50,000 | 0.21% | 5,086,400 |
| 2007-12-06 | 2007-12-04 | 0.850 | 6,308,000 | -170,000 | 0.21% | 5,361,800 |
| 2007-12-05 | 2007-12-03 | 0.950 | 6,478,000 | +200,000 | 0.21% | 6,154,100 |
| 2007-12-04 | 2007-11-30 | 0.860 | 6,278,000 | -176,000 | 0.21% | 5,399,080 |
| 2007-12-03 | 2007-11-29 | 0.780 | 6,454,000 | +210,000 | 0.21% | 5,034,120 |
| 2007-11-30 | 2007-11-28 | 0.730 | 6,244,000 | +2,480,000 | 0.21% | 4,558,120 |
| 2007-11-26 | 2007-11-22 | 0.660 | 3,764,000 | -34,000 | 0.12% | 2,484,240 |
| 2007-11-23 | 2007-11-21 | 0.700 | 3,798,000 | -40,000 | 0.13% | 2,658,600 |
| 2007-11-22 | 2007-11-20 | 0.730 | 3,838,000 | -350,000 | 0.13% | 2,801,740 |
| 2007-11-21 | 2007-11-19 | 0.750 | 4,188,000 | +30,000 | 0.14% | 3,141,000 |
| 2007-11-20 | 2007-11-16 | 0.760 | 4,158,000 | -40,000 | 0.14% | 3,160,080 |
| 2007-11-19 | 2007-11-15 | 0.780 | 4,198,000 | -210,000 | 0.14% | 3,274,440 |
| 2007-11-16 | 2007-11-14 | 0.780 | 4,408,000 | -30,000 | 0.15% | 3,438,240 |
| 2007-11-15 | 2007-11-13 | 0.740 | 4,438,000 | -288,000 | 0.15% | 3,284,120 |
| 2007-11-14 | 2007-11-12 | 0.730 | 4,726,000 | +288,000 | 0.16% | 3,449,980 |
| 2007-11-12 | 2007-11-08 | 0.760 | 4,438,000 | +120,000 | 0.15% | 3,372,880 |
| 2007-11-09 | 2007-11-07 | 0.800 | 4,318,000 | +40,000 | 0.14% | 3,454,400 |
| 2007-11-08 | 2007-11-06 | 0.760 | 4,278,000 | +130,000 | 0.14% | 3,251,280 |
| 2007-11-07 | 2007-11-05 | 0.800 | 4,148,000 | -122,000 | 0.14% | 3,318,400 |
| 2007-11-02 | 2007-10-31 | 0.850 | 4,270,000 | +10,000 | 0.14% | 3,629,500 |
| 2007-10-30 | 2007-10-26 | 0.850 | 4,260,000 | -200,000 | 0.14% | 3,621,000 |
| 2007-10-25 | 2007-10-23 | 0.870 | 4,460,000 | -60,000 | 0.15% | 3,880,200 |
| 2007-10-24 | 2007-10-22 | 0.860 | 4,520,000 | +300,000 | 0.15% | 3,887,200 |
| 2007-10-23 | 2007-10-18 | 0.900 | 4,220,000 | -10,000 | 0.14% | 3,798,000 |
| 2007-10-22 | 2007-10-17 | 0.960 | 4,230,000 | +40,000 | 0.14% | 4,060,800 |
| 2007-10-18 | 2007-10-16 | 0.870 | 4,190,000 | -100,000 | 0.14% | 3,645,300 |
| 2007-10-17 | 2007-10-15 | 0.860 | 4,290,000 | +200,000 | 0.14% | 3,689,400 |
| 2007-10-15 | 2007-10-11 | 0.980 | 4,090,000 | +30,000 | 0.14% | 4,008,200 |
| 2007-10-12 | 2007-10-10 | 0.990 | 4,060,000 | +40,000 | 0.13% | 4,019,400 |
| 2007-10-11 | 2007-10-09 | 0.980 | 4,020,000 | +150,000 | 0.13% | 3,939,600 |
| 2007-10-10 | 2007-10-08 | 0.980 | 3,870,000 | -40,000 | 0.13% | 3,792,600 |
| 2007-09-25 | 2007-09-21 | 0.940 | 3,910,000 | -50,000 | 0.13% | 3,675,400 |
| 2007-09-24 | 2007-09-20 | 0.950 | 3,960,000 | +350,000 | 0.13% | 3,762,000 |
| 2007-09-21 | 2007-09-19 | 0.980 | 3,610,000 | +150,000 | 0.12% | 3,537,800 |
| 2007-09-20 | 2007-09-18 | 1.030 | 3,460,000 | -20,000 | 0.11% | 3,563,800 |
| 2007-09-18 | 2007-09-14 | 0.990 | 3,480,000 | +20,000 | 0.12% | 3,445,200 |
| 2007-09-17 | 2007-09-13 | 1.000 | 3,460,000 | -180,000 | 0.11% | 3,460,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 3,640,000 | +140,000 | 0.12% | 3,676,400 |
| 2007-09-13 | 2007-09-11 | 1.050 | 3,500,000 | -50,000 | 0.12% | 3,675,000 |
| 2007-09-12 | 2007-09-10 | 1.020 | 3,550,000 | +60,000 | 0.12% | 3,621,000 |
| 2007-09-11 | 2007-09-07 | 0.980 | 3,490,000 | +80,000 | 0.12% | 3,420,200 |
| 2007-09-10 | 2007-09-06 | 1.010 | 3,410,000 | +100,000 | 0.11% | 3,444,100 |
| 2007-08-31 | 2007-08-29 | 1.080 | 3,310,000 | -300,000 | 0.11% | 3,574,800 |
| 2007-08-29 | 2007-08-27 | 1.010 | 3,610,000 | -30,000 | 0.12% | 3,646,100 |
| 2007-08-28 | 2007-08-24 | 0.910 | 3,640,000 | +300,000 | 0.12% | 3,312,400 |
| 2007-08-24 | 2007-08-22 | 0.780 | 3,340,000 | +30,000 | 0.11% | 2,605,200 |
| 2007-08-20 | 2007-08-16 | 0.840 | 3,310,000 | -200,000 | 0.11% | 2,780,400 |
| 2007-08-16 | 2007-08-14 | 0.930 | 3,510,000 | +10,000 | 0.12% | 3,264,300 |
| 2007-08-15 | 2007-08-13 | 0.910 | 3,500,000 | +100,000 | 0.12% | 3,185,000 |
| 2007-08-14 | 2007-08-10 | 0.920 | 3,400,000 | -2,000 | 0.11% | 3,128,000 |
| 2007-08-10 | 2007-08-08 | 0.950 | 3,402,000 | +80,000 | 0.11% | 3,231,900 |
| 2007-08-09 | 2007-08-07 | 0.920 | 3,322,000 | +180,000 | 0.11% | 3,056,240 |
| 2007-08-08 | 2007-08-06 | 1.020 | 3,142,000 | +60,000 | 0.10% | 3,204,840 |
| 2007-08-06 | 2007-08-02 | 1.070 | 3,082,000 | -50,000 | 0.10% | 3,297,740 |
| 2007-07-30 | 2007-07-26 | 1.160 | 3,132,000 | -122,000 | 0.10% | 3,633,120 |
| 2007-07-27 | 2007-07-25 | 1.180 | 3,254,000 | -100,000 | 0.11% | 3,839,720 |
| 2007-07-26 | 2007-07-24 | 1.190 | 3,354,000 | -70,000 | 0.11% | 3,991,260 |
| 2007-07-25 | 2007-07-23 | 1.180 | 3,424,000 | -200,000 | 0.11% | 4,040,320 |
| 2007-07-24 | 2007-07-20 | 1.210 | 3,624,000 | +42,000 | 0.12% | 4,385,040 |
| 2007-07-23 | 2007-07-19 | 1.260 | 3,582,000 | +50,000 | 0.12% | 4,513,320 |
| 2007-07-20 | 2007-07-18 | 1.280 | 3,532,000 | -350,000 | 0.12% | 4,520,960 |
| 2007-07-19 | 2007-07-17 | 1.200 | 3,882,000 | +300,000 | 0.13% | 4,658,400 |
| 2007-07-17 | 2007-07-13 | 1.130 | 3,582,000 | +200,000 | 0.12% | 4,047,660 |
| 2007-07-13 | 2007-07-11 | 1.150 | 3,382,000 | -200,000 | 0.11% | 3,889,300 |
| 2007-07-11 | 2007-07-09 | 1.120 | 3,582,000 | +50,000 | 0.12% | 4,011,840 |
| 2007-07-09 | 2007-07-05 | 1.120 | 3,532,000 | -700,000 | 0.12% | 3,955,840 |
| 2007-07-06 | 2007-07-04 | 1.200 | 4,232,000 | +100,000 | 0.14% | 5,078,400 |
| 2007-07-05 | 2007-07-03 | 1.220 | 4,132,000 | +148,000 | 0.14% | 5,041,040 |
| 2007-07-04 | 2007-06-29 | 1.230 | 3,984,000 | +54,000 | 0.13% | 4,900,320 |
| 2007-06-29 | 2007-06-27 | 1.330 | 3,930,000 | +50,000 | 0.13% | 5,226,900 |
| 2007-06-26 | 2007-06-22 | 1.250 | 3,880,000 | 0.13% | 4,850,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy