History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 12,843,000 | +0 | 0.11% | 436,662 |
| 2025-10-13 | 2025-10-09 | 0.034 | 12,843,000 | +0 | 0.11% | 436,662 |
| 2025-10-10 | 2025-10-08 | 0.035 | 12,843,000 | +2,000 | 0.11% | 449,505 |
| 2025-10-09 | 2025-10-06 | 0.036 | 12,841,000 | +60,000 | 0.11% | 462,276 |
| 2025-10-02 | 2025-09-29 | 0.035 | 12,781,000 | +672,000 | 0.11% | 447,335 |
| 2025-09-26 | 2025-09-24 | 0.034 | 12,109,000 | +848,000 | 0.10% | 411,706 |
| 2025-09-25 | 2025-09-23 | 0.034 | 11,261,000 | +532,000 | 0.09% | 382,874 |
| 2025-09-24 | 2025-09-22 | 0.034 | 10,729,000 | +130,000 | 0.09% | 364,786 |
| 2025-09-19 | 2025-09-17 | 0.033 | 10,599,000 | +682,000 | 0.09% | 349,767 |
| 2025-09-18 | 2025-09-16 | 0.034 | 9,917,000 | -36,000 | 0.08% | 337,178 |
| 2025-09-17 | 2025-09-15 | 0.034 | 9,953,000 | +4,000 | 0.08% | 338,402 |
| 2025-09-16 | 2025-09-12 | 0.035 | 9,949,000 | +16,000 | 0.08% | 348,215 |
| 2025-09-15 | 2025-09-11 | 0.035 | 9,933,000 | -8,000 | 0.08% | 347,655 |
| 2025-09-12 | 2025-09-10 | 0.035 | 9,941,000 | -4,000 | 0.08% | 347,935 |
| 2025-09-11 | 2025-09-09 | 0.035 | 9,945,000 | -356,000 | 0.08% | 348,075 |
| 2025-09-10 | 2025-09-08 | 0.035 | 10,301,000 | +2,004,000 | 0.08% | 360,535 |
| 2025-09-08 | 2025-09-04 | 0.034 | 8,297,000 | +10,000 | 0.07% | 282,098 |
| 2025-09-04 | 2025-09-02 | 0.035 | 8,287,000 | +12,000 | 0.07% | 290,045 |
| 2025-09-03 | 2025-09-01 | 0.034 | 8,275,000 | +2,002,000 | 0.07% | 281,350 |
| 2025-09-02 | 2025-08-29 | 0.031 | 6,273,000 | +1,362,000 | 0.05% | 194,463 |
| 2025-09-01 | 2025-08-28 | 0.032 | 4,911,000 | +3,028,000 | 0.04% | 157,152 |
| 2025-08-29 | 2025-08-27 | 0.031 | 1,883,000 | -228,000 | 0.02% | 58,373 |
| 2025-08-28 | 2025-08-26 | 0.032 | 2,111,000 | +1,010,000 | 0.02% | 67,552 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,101,000 | -1,504,000 | 0.01% | 35,232 |
| 2025-08-25 | 2025-08-21 | 0.035 | 2,605,000 | +872,000 | 0.02% | 91,175 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,733,000 | +602,000 | 0.01% | 60,655 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,131,000 | -3,356,000 | 0.01% | 41,847 |
| 2025-08-05 | 2025-08-01 | 0.048 | 4,487,000 | +696,000 | 0.04% | 215,376 |
| 2025-07-31 | 2025-07-29 | 0.051 | 3,791,000 | -462,000 | 0.03% | 193,341 |
| 2025-07-25 | 2025-07-23 | 0.053 | 4,253,000 | +330,000 | 0.03% | 225,409 |
| 2025-07-14 | 2025-07-10 | 0.050 | 3,923,000 | +1,310,000 | 0.03% | 196,150 |
| 2025-07-11 | 2025-07-09 | 0.050 | 2,613,000 | +420,000 | 0.02% | 130,650 |
| 2025-07-10 | 2025-07-08 | 0.052 | 2,193,000 | -376,000 | 0.02% | 114,036 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,569,000 | -784,000 | 0.02% | 131,019 |
| 2025-06-26 | 2025-06-24 | 0.055 | 3,353,000 | +2,252,000 | 0.03% | 184,415 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,101,000 | -2,504,000 | 0.01% | 69,363 |
| 2025-06-24 | 2025-06-20 | 0.063 | 3,605,000 | +2,504,000 | 0.03% | 227,115 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,101,000 | -3,922,000 | 0.01% | 74,868 |
| 2025-06-18 | 2025-06-16 | 0.055 | 5,023,000 | -308,000 | 0.04% | 276,265 |
| 2025-06-02 | 2025-05-29 | 0.046 | 5,331,000 | -210,000 | 0.04% | 245,226 |
| 2025-05-21 | 2025-05-19 | 0.045 | 5,541,000 | -344,000 | 0.05% | 249,345 |
| 2025-04-29 | 2025-04-25 | 0.050 | 5,885,000 | +1,328,000 | 0.05% | 294,250 |
| 2025-04-28 | 2025-04-24 | 0.044 | 4,557,000 | -38,000 | 0.04% | 200,508 |
| 2025-04-25 | 2025-04-23 | 0.045 | 4,595,000 | -36,000 | 0.04% | 206,775 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,631,000 | +272,000 | 0.04% | 208,395 |
| 2025-04-22 | 2025-04-16 | 0.042 | 4,359,000 | -44,000 | 0.04% | 183,078 |
| 2025-04-14 | 2025-04-10 | 0.041 | 4,403,000 | +276,000 | 0.04% | 180,523 |
| 2025-04-11 | 2025-04-09 | 0.039 | 4,127,000 | +398,000 | 0.03% | 160,953 |
| 2025-04-09 | 2025-04-07 | 0.041 | 3,729,000 | +1,806,000 | 0.03% | 152,889 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,923,000 | +338,000 | 0.02% | 96,150 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,585,000 | +366,000 | 0.01% | 72,910 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,219,000 | -2,678,000 | 0.01% | 60,950 |
| 2025-03-26 | 2025-03-24 | 0.045 | 3,897,000 | +16,000 | 0.03% | 175,365 |
| 2025-03-24 | 2025-03-20 | 0.046 | 3,881,000 | +180,000 | 0.03% | 178,526 |
| 2025-03-14 | 2025-03-12 | 0.045 | 3,701,000 | +558,000 | 0.03% | 166,545 |
| 2025-03-13 | 2025-03-11 | 0.045 | 3,143,000 | +938,000 | 0.03% | 141,435 |
| 2025-03-11 | 2025-03-07 | 0.045 | 2,205,000 | -236,000 | 0.02% | 99,225 |
| 2025-03-10 | 2025-03-06 | 0.047 | 2,441,000 | +328,000 | 0.02% | 114,727 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,113,000 | -200,000 | 0.02% | 101,424 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,313,000 | -676,000 | 0.02% | 111,024 |
| 2025-02-28 | 2025-02-26 | 0.049 | 2,989,000 | +232,000 | 0.02% | 146,461 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,757,000 | +252,000 | 0.02% | 140,607 |
| 2025-02-24 | 2025-02-20 | 0.055 | 2,505,000 | +34,000 | 0.02% | 137,775 |
| 2025-02-21 | 2025-02-19 | 0.052 | 2,471,000 | +636,000 | 0.02% | 128,492 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,835,000 | +616,000 | 0.02% | 89,915 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,219,000 | -156,000 | 0.01% | 60,950 |
| 2025-02-17 | 2025-02-13 | 0.052 | 1,375,000 | -286,000 | 0.01% | 71,500 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,661,000 | +10,000 | 0.01% | 84,711 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,651,000 | -304,000 | 0.01% | 82,550 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,955,000 | +736,000 | 0.02% | 103,615 |
| 2025-02-11 | 2025-02-07 | 0.052 | 1,219,000 | -222,000 | 0.01% | 63,388 |
| 2025-02-10 | 2025-02-06 | 0.052 | 1,441,000 | +222,000 | 0.01% | 74,932 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,219,000 | -432,000 | 0.01% | 62,169 |
| 2025-02-05 | 2025-02-03 | 0.055 | 1,651,000 | -272,000 | 0.01% | 90,805 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,923,000 | +704,000 | 0.02% | 111,534 |
| 2025-01-24 | 2025-01-22 | 0.052 | 1,219,000 | -26,000 | 0.01% | 63,388 |
| 2025-01-16 | 2025-01-14 | 0.055 | 1,245,000 | -568,000 | 0.01% | 68,475 |
| 2025-01-15 | 2025-01-13 | 0.058 | 1,813,000 | +328,000 | 0.01% | 105,154 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,485,000 | +206,000 | 0.01% | 81,675 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,279,000 | -100,000 | 0.01% | 72,903 |
| 2025-01-07 | 2025-01-03 | 0.057 | 1,379,000 | +126,000 | 0.01% | 78,603 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,253,000 | -238,000 | 0.01% | 75,180 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,491,000 | -124,000 | 0.01% | 87,969 |
| 2024-12-27 | 2024-12-20 | 0.058 | 1,615,000 | -1,280,000 | 0.01% | 93,670 |
| 2024-12-19 | 2024-12-17 | 0.060 | 2,895,000 | +74,000 | 0.02% | 173,700 |
| 2024-12-18 | 2024-12-16 | 0.060 | 2,821,000 | +474,000 | 0.02% | 169,260 |
| 2024-12-12 | 2024-12-10 | 0.056 | 2,347,000 | +90,000 | 0.02% | 131,432 |
| 2024-11-29 | 2024-11-27 | 0.059 | 2,257,000 | -100,000 | 0.02% | 133,163 |
| 2024-11-25 | 2024-11-21 | 0.060 | 2,357,000 | -476,000 | 0.02% | 141,420 |
| 2024-11-21 | 2024-11-19 | 0.060 | 2,833,000 | -580,000 | 0.02% | 169,980 |
| 2024-11-20 | 2024-11-18 | 0.060 | 3,413,000 | +574,000 | 0.03% | 204,780 |
| 2024-11-18 | 2024-11-14 | 0.061 | 2,839,000 | -164,000 | 0.02% | 173,179 |
| 2024-11-15 | 2024-11-13 | 0.062 | 3,003,000 | -536,000 | 0.02% | 186,186 |
| 2024-11-13 | 2024-11-11 | 0.065 | 3,539,000 | +626,000 | 0.03% | 230,035 |
| 2024-11-12 | 2024-11-08 | 0.065 | 2,913,000 | -188,000 | 0.02% | 189,345 |
| 2024-11-11 | 2024-11-07 | 0.065 | 3,101,000 | +302,000 | 0.03% | 201,565 |
| 2024-11-07 | 2024-11-05 | 0.065 | 2,799,000 | +338,000 | 0.02% | 181,935 |
| 2024-11-06 | 2024-11-04 | 0.062 | 2,461,000 | +452,000 | 0.02% | 152,582 |
| 2024-11-05 | 2024-11-01 | 0.063 | 2,009,000 | +378,000 | 0.02% | 126,567 |
| 2024-11-04 | 2024-10-31 | 0.064 | 1,631,000 | +188,000 | 0.01% | 104,384 |
| 2024-11-01 | 2024-10-30 | 0.066 | 1,443,000 | -576,000 | 0.01% | 95,238 |
| 2024-10-30 | 2024-10-28 | 0.066 | 2,019,000 | +60,000 | 0.02% | 133,254 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,959,000 | +374,000 | 0.02% | 131,253 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,585,000 | -60,000 | 0.01% | 106,195 |
| 2024-10-25 | 2024-10-23 | 0.068 | 1,645,000 | -810,000 | 0.01% | 111,860 |
| 2024-10-24 | 2024-10-22 | 0.069 | 2,455,000 | -980,000 | 0.02% | 169,395 |
| 2024-10-23 | 2024-10-21 | 0.068 | 3,435,000 | +922,000 | 0.03% | 233,580 |
| 2024-10-22 | 2024-10-18 | 0.071 | 2,513,000 | -56,000 | 0.02% | 178,423 |
| 2024-10-21 | 2024-10-17 | 0.071 | 2,569,000 | -324,000 | 0.02% | 182,399 |
| 2024-10-16 | 2024-10-14 | 0.067 | 2,893,000 | -438,000 | 0.02% | 193,831 |
| 2024-10-15 | 2024-10-10 | 0.069 | 3,331,000 | -30,000 | 0.03% | 229,839 |
| 2024-10-14 | 2024-10-09 | 0.069 | 3,361,000 | -670,000 | 0.03% | 231,909 |
| 2024-10-10 | 2024-10-08 | 0.072 | 4,031,000 | -1,792,000 | 0.03% | 290,232 |
| 2024-10-09 | 2024-10-07 | 0.077 | 5,823,000 | +1,620,000 | 0.05% | 448,371 |
| 2024-10-08 | 2024-10-04 | 0.078 | 4,203,000 | -2,446,000 | 0.03% | 327,834 |
| 2024-10-07 | 2024-10-03 | 0.079 | 6,649,000 | -1,066,000 | 0.05% | 525,271 |
| 2024-10-04 | 2024-10-02 | 0.076 | 7,715,000 | +1,978,000 | 0.06% | 586,340 |
| 2024-10-03 | 2024-09-30 | 0.067 | 5,737,000 | +2,082,000 | 0.05% | 384,379 |
| 2024-10-02 | 2024-09-27 | 0.069 | 3,655,000 | +1,396,000 | 0.03% | 252,195 |
| 2024-09-30 | 2024-09-26 | 0.070 | 2,259,000 | +280,000 | 0.02% | 158,130 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,979,000 | +400,000 | 0.02% | 136,551 |
| 2024-09-26 | 2024-09-24 | 0.068 | 1,579,000 | -140,000 | 0.01% | 107,372 |
| 2024-09-24 | 2024-09-20 | 0.067 | 1,719,000 | +400,000 | 0.01% | 115,173 |
| 2024-09-03 | 2024-08-30 | 0.078 | 1,319,000 | -72,000 | 0.01% | 102,882 |
| 2024-09-02 | 2024-08-29 | 0.079 | 1,391,000 | -3,112,000 | 0.01% | 109,889 |
| 2024-08-29 | 2024-08-27 | 0.080 | 4,503,000 | -244,000 | 0.04% | 360,240 |
| 2024-08-26 | 2024-08-22 | 0.080 | 4,747,000 | +12,000 | 0.04% | 379,760 |
| 2024-08-19 | 2024-08-15 | 0.080 | 4,735,000 | -12,000 | 0.04% | 378,800 |
| 2024-08-07 | 2024-08-05 | 0.080 | 4,747,000 | +228,000 | 0.04% | 379,760 |
| 2024-07-31 | 2024-07-29 | 0.080 | 4,519,000 | +732,000 | 0.04% | 361,520 |
| 2024-07-30 | 2024-07-26 | 0.079 | 3,787,000 | -1,266,000 | 0.03% | 299,173 |
| 2024-07-29 | 2024-07-25 | 0.081 | 5,053,000 | -8,000 | 0.04% | 409,293 |
| 2024-07-18 | 2024-07-16 | 0.092 | 5,061,000 | +3,740,000 | 0.04% | 465,612 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,321,000 | -58,000 | 0.01% | 97,754 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,379,000 | -150,000 | 0.01% | 100,667 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,529,000 | -894,000 | 0.01% | 108,559 |
| 2024-07-09 | 2024-07-05 | 0.076 | 2,423,000 | -370,000 | 0.02% | 184,148 |
| 2024-07-05 | 2024-07-03 | 0.075 | 2,793,000 | -500,000 | 0.02% | 209,475 |
| 2024-07-04 | 2024-07-02 | 0.076 | 3,293,000 | -288,000 | 0.03% | 250,268 |
| 2024-07-03 | 2024-06-28 | 0.075 | 3,581,000 | -310,000 | 0.03% | 268,575 |
| 2024-07-02 | 2024-06-27 | 0.075 | 3,891,000 | +1,898,000 | 0.03% | 291,825 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,993,000 | +288,000 | 0.02% | 143,496 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,705,000 | +350,000 | 0.01% | 136,400 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,355,000 | +2,000 | 0.01% | 124,660 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,353,000 | +10,000 | 0.01% | 124,476 |
| 2024-06-20 | 2024-06-18 | 0.098 | 1,343,000 | -10,000 | 0.01% | 131,614 |
| 2024-06-19 | 2024-06-17 | 0.099 | 1,353,000 | -14,000 | 0.01% | 133,947 |
| 2024-06-17 | 2024-06-13 | 0.099 | 1,367,000 | -10,000 | 0.01% | 135,333 |
| 2024-06-11 | 2024-06-06 | 0.104 | 1,377,000 | -100,000 | 0.01% | 143,208 |
| 2024-06-07 | 2024-06-05 | 0.101 | 1,477,000 | +100,000 | 0.02% | 149,177 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,377,000 | -2,000 | 0.01% | 145,962 |
| 2024-06-04 | 2024-05-31 | 0.105 | 1,379,000 | -30,000 | 0.01% | 144,795 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,409,000 | -48,000 | 0.01% | 140,900 |
| 2024-05-31 | 2024-05-29 | 0.103 | 1,457,000 | -60,000 | 0.02% | 150,071 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,517,000 | +32,000 | 0.02% | 153,217 |
| 2024-05-27 | 2024-05-23 | 0.103 | 1,485,000 | -84,000 | 0.02% | 152,955 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,569,000 | -50,000 | 0.02% | 169,452 |
| 2024-05-17 | 2024-05-14 | 0.112 | 1,619,000 | -136,000 | 0.02% | 181,328 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,755,000 | +192,000 | 0.02% | 186,030 |
| 2024-05-13 | 2024-05-09 | 0.113 | 1,563,000 | -64,000 | 0.02% | 176,619 |
| 2024-05-10 | 2024-05-08 | 0.111 | 1,627,000 | -16,000 | 0.02% | 180,597 |
| 2024-05-09 | 2024-05-07 | 0.117 | 1,643,000 | -618,000 | 0.02% | 192,231 |
| 2024-05-08 | 2024-05-06 | 0.110 | 2,261,000 | -1,018,000 | 0.02% | 248,710 |
| 2024-05-07 | 2024-05-03 | 0.109 | 3,279,000 | +4,000 | 0.03% | 357,411 |
| 2024-05-06 | 2024-05-02 | 0.121 | 3,275,000 | +1,346,000 | 0.03% | 396,275 |
| 2024-05-03 | 2024-04-30 | 0.079 | 1,929,000 | -150,000 | 0.02% | 152,391 |
| 2024-05-02 | 2024-04-29 | 0.080 | 2,079,000 | -8,000 | 0.02% | 166,320 |
| 2024-04-30 | 2024-04-26 | 0.082 | 2,087,000 | +524,000 | 0.02% | 171,134 |
| 2024-04-29 | 2024-04-25 | 0.081 | 1,563,000 | -1,292,000 | 0.02% | 126,603 |
| 2024-04-25 | 2024-04-23 | 0.076 | 2,855,000 | -258,000 | 0.03% | 216,980 |
| 2024-04-24 | 2024-04-22 | 0.080 | 3,113,000 | -68,000 | 0.03% | 249,040 |
| 2024-04-19 | 2024-04-17 | 0.081 | 3,181,000 | +7,056 | 0.03% | 257,661 |
| 2024-04-18 | 2024-04-16 | 0.084 | 3,173,944 | +158,000 | 0.03% | 266,611 |
| 2024-04-17 | 2024-04-15 | 0.085 | 3,015,944 | -320,000 | 0.03% | 256,355 |
| 2024-04-16 | 2024-04-12 | 0.087 | 3,335,944 | -100,000 | 0.04% | 290,227 |
| 2024-04-15 | 2024-04-11 | 0.088 | 3,435,944 | +526,000 | 0.04% | 302,363 |
| 2024-04-11 | 2024-04-09 | 0.084 | 2,909,944 | +130,000 | 0.03% | 244,435 |
| 2024-04-10 | 2024-04-08 | 0.083 | 2,779,944 | +274,944 | 0.03% | 230,735 |
| 2024-04-09 | 2024-04-05 | 0.083 | 2,505,000 | +244,000 | 0.03% | 207,915 |
| 2024-04-05 | 2024-04-02 | 0.084 | 2,261,000 | +54,000 | 0.02% | 189,924 |
| 2024-04-03 | 2024-03-28 | 0.083 | 2,207,000 | +512,000 | 0.02% | 183,181 |
| 2024-04-02 | 2024-03-27 | 0.083 | 1,695,000 | +168,000 | 0.02% | 140,685 |
| 2024-03-28 | 2024-03-26 | 0.089 | 1,527,000 | +6,000 | 0.02% | 135,903 |
| 2024-03-26 | 2024-03-22 | 0.089 | 1,521,000 | -256,000 | 0.02% | 135,369 |
| 2024-03-25 | 2024-03-21 | 0.088 | 1,777,000 | +180,000 | 0.02% | 156,376 |
| 2024-03-22 | 2024-03-20 | 0.088 | 1,597,000 | -120,000 | 0.02% | 140,536 |
| 2024-03-21 | 2024-03-19 | 0.092 | 1,717,000 | -824,000 | 0.02% | 157,964 |
| 2024-03-20 | 2024-03-18 | 0.092 | 2,541,000 | +56,000 | 0.03% | 233,772 |
| 2024-03-19 | 2024-03-15 | 0.103 | 2,485,000 | -30,000 | 0.03% | 255,955 |
| 2024-03-18 | 2024-03-14 | 0.096 | 2,515,000 | -102,000 | 0.03% | 241,440 |
| 2024-03-15 | 2024-03-13 | 0.097 | 2,617,000 | +2,000 | 0.03% | 253,849 |
| 2024-03-13 | 2024-03-11 | 0.094 | 2,615,000 | +446,000 | 0.03% | 245,810 |
| 2024-03-11 | 2024-03-07 | 0.090 | 2,169,000 | -110,000 | 0.02% | 195,210 |
| 2024-03-08 | 2024-03-06 | 0.086 | 2,279,000 | +140,000 | 0.02% | 195,994 |
| 2024-03-07 | 2024-03-05 | 0.088 | 2,139,000 | -986,000 | 0.02% | 188,232 |
| 2024-03-06 | 2024-03-04 | 0.093 | 3,125,000 | -116,000 | 0.03% | 290,625 |
| 2024-03-05 | 2024-03-01 | 0.086 | 3,241,000 | +196,000 | 0.03% | 278,726 |
| 2024-03-04 | 2024-02-29 | 0.083 | 3,045,000 | +848,000 | 0.03% | 252,735 |
| 2024-03-01 | 2024-02-28 | 0.071 | 2,197,000 | +392,000 | 0.02% | 155,987 |
| 2024-02-29 | 2024-02-27 | 0.071 | 1,805,000 | +204,000 | 0.02% | 128,155 |
| 2024-02-28 | 2024-02-26 | 0.073 | 1,601,000 | +98,000 | 0.02% | 116,873 |
| 2024-02-27 | 2024-02-23 | 0.076 | 1,503,000 | +10,000 | 0.02% | 114,228 |
| 2024-02-26 | 2024-02-22 | 0.073 | 1,493,000 | -264,000 | 0.02% | 108,989 |
| 2024-02-22 | 2024-02-20 | 0.070 | 1,757,000 | +94,000 | 0.02% | 122,990 |
| 2024-02-21 | 2024-02-19 | 0.073 | 1,663,000 | +80,000 | 0.02% | 121,399 |
| 2024-02-20 | 2024-02-16 | 0.068 | 1,583,000 | -120,000 | 0.02% | 107,644 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,703,000 | +134,000 | 0.02% | 124,319 |
| 2024-02-15 | 2024-02-09 | 0.075 | 1,569,000 | -154,000 | 0.02% | 117,675 |
| 2024-02-08 | 2024-02-06 | 0.072 | 1,723,000 | -578,000 | 0.02% | 124,056 |
| 2024-02-06 | 2024-02-02 | 0.075 | 2,301,000 | +20,000 | 0.02% | 172,575 |
| 2024-02-05 | 2024-02-01 | 0.070 | 2,281,000 | +6,000 | 0.02% | 159,670 |
| 2024-02-02 | 2024-01-31 | 0.072 | 2,275,000 | +6,000 | 0.02% | 163,800 |
| 2024-01-31 | 2024-01-29 | 0.077 | 2,269,000 | -596,000 | 0.02% | 174,713 |
| 2024-01-29 | 2024-01-25 | 0.071 | 2,865,000 | -254,000 | 0.03% | 203,415 |
| 2024-01-26 | 2024-01-24 | 0.067 | 3,119,000 | -166,000 | 0.03% | 208,973 |
| 2024-01-25 | 2024-01-23 | 0.070 | 3,285,000 | +4,000 | 0.03% | 229,950 |
| 2024-01-24 | 2024-01-22 | 0.070 | 3,281,000 | +4,000 | 0.03% | 229,670 |
| 2024-01-23 | 2024-01-19 | 0.072 | 3,277,000 | +6,000 | 0.03% | 235,944 |
| 2024-01-22 | 2024-01-18 | 0.071 | 3,271,000 | +8,000 | 0.03% | 232,241 |
| 2024-01-19 | 2024-01-17 | 0.070 | 3,263,000 | -6,000 | 0.03% | 228,410 |
| 2024-01-18 | 2024-01-16 | 0.070 | 3,269,000 | +144,000 | 0.03% | 228,830 |
| 2024-01-17 | 2024-01-15 | 0.074 | 3,125,000 | -70,000 | 0.03% | 231,250 |
| 2024-01-16 | 2024-01-12 | 0.079 | 3,195,000 | +4,000 | 0.03% | 252,405 |
| 2024-01-15 | 2024-01-11 | 0.079 | 3,191,000 | +1,000,000 | 0.03% | 252,089 |
| 2024-01-12 | 2024-01-10 | 0.079 | 2,191,000 | +438,000 | 0.02% | 173,089 |
| 2024-01-11 | 2024-01-09 | 0.079 | 1,753,000 | +4,000 | 0.02% | 138,487 |
| 2024-01-10 | 2024-01-08 | 0.080 | 1,749,000 | +26,000 | 0.02% | 139,920 |
| 2024-01-09 | 2024-01-05 | 0.078 | 1,723,000 | +106,000 | 0.02% | 134,394 |
| 2024-01-08 | 2024-01-04 | 0.081 | 1,617,000 | +124,000 | 0.02% | 130,977 |
| 2024-01-05 | 2024-01-03 | 0.080 | 1,493,000 | -422,000 | 0.02% | 119,440 |
| 2024-01-04 | 2024-01-02 | 0.081 | 1,915,000 | -42,000 | 0.02% | 155,115 |
| 2024-01-02 | 2023-12-28 | 0.083 | 1,957,000 | +78,000 | 0.02% | 162,431 |
| 2023-12-22 | 2023-12-20 | 0.079 | 1,879,000 | -230,000 | 0.02% | 148,441 |
| 2023-12-21 | 2023-12-19 | 0.081 | 2,109,000 | -28,000 | 0.02% | 170,829 |
| 2023-12-18 | 2023-12-14 | 0.076 | 2,137,000 | -218,000 | 0.02% | 162,412 |
| 2023-12-14 | 2023-12-12 | 0.080 | 2,355,000 | -782,000 | 0.02% | 188,400 |
| 2023-12-12 | 2023-12-08 | 0.084 | 3,137,000 | +2,000 | 0.03% | 263,508 |
| 2023-12-07 | 2023-12-05 | 0.090 | 3,135,000 | -52,000 | 0.03% | 282,150 |
| 2023-12-06 | 2023-12-04 | 0.099 | 3,187,000 | +16,000 | 0.03% | 315,513 |
| 2023-12-05 | 2023-12-01 | 0.095 | 3,171,000 | -60,000 | 0.03% | 301,245 |
| 2023-12-04 | 2023-11-30 | 0.090 | 3,231,000 | -138,000 | 0.03% | 290,790 |
| 2023-12-01 | 2023-11-29 | 0.090 | 3,369,000 | -88,000 | 0.04% | 303,210 |
| 2023-11-29 | 2023-11-27 | 0.095 | 3,457,000 | -34,000 | 0.04% | 328,415 |
| 2023-11-27 | 2023-11-23 | 0.100 | 3,491,000 | -20,000 | 0.04% | 349,100 |
| 2023-11-22 | 2023-11-20 | 0.100 | 3,511,000 | -4,000 | 0.04% | 351,100 |
| 2023-11-21 | 2023-11-17 | 0.099 | 3,515,000 | +278,000 | 0.04% | 347,985 |
| 2023-11-20 | 2023-11-16 | 0.096 | 3,237,000 | -162,000 | 0.03% | 310,752 |
| 2023-11-14 | 2023-11-10 | 0.086 | 3,399,000 | +4,000 | 0.04% | 292,314 |
| 2023-11-07 | 2023-11-03 | 0.085 | 3,395,000 | +94,000 | 0.04% | 288,575 |
| 2023-11-02 | 2023-10-31 | 0.081 | 3,301,000 | +108,000 | 0.03% | 267,381 |
| 2023-11-01 | 2023-10-30 | 0.082 | 3,193,000 | -64,000 | 0.03% | 261,826 |
| 2023-10-31 | 2023-10-27 | 0.083 | 3,257,000 | +80,000 | 0.03% | 270,331 |
| 2023-10-30 | 2023-10-26 | 0.083 | 3,177,000 | -200,000 | 0.03% | 263,691 |
| 2023-10-26 | 2023-10-24 | 0.083 | 3,377,000 | +170,000 | 0.04% | 280,291 |
| 2023-10-25 | 2023-10-20 | 0.085 | 3,207,000 | -34,000 | 0.03% | 272,595 |
| 2023-10-24 | 2023-10-19 | 0.084 | 3,241,000 | +62,000 | 0.03% | 272,244 |
| 2023-10-19 | 2023-10-17 | 0.083 | 3,179,000 | +36,000 | 0.03% | 263,857 |
| 2023-10-17 | 2023-10-13 | 0.085 | 3,143,000 | -160,000 | 0.03% | 267,155 |
| 2023-10-12 | 2023-10-10 | 0.085 | 3,303,000 | +14,000 | 0.03% | 280,755 |
| 2023-10-10 | 2023-10-06 | 0.086 | 3,289,000 | -110,000 | 0.03% | 282,854 |
| 2023-09-27 | 2023-09-25 | 0.083 | 3,399,000 | +154,000 | 0.04% | 282,117 |
| 2023-09-06 | 2023-09-04 | 0.082 | 3,245,000 | +8,000 | 0.03% | 266,090 |
| 2023-09-04 | 2023-08-30 | 0.081 | 3,237,000 | -178,000 | 0.03% | 262,197 |
| 2023-08-31 | 2023-08-29 | 0.080 | 3,415,000 | -38,000 | 0.04% | 273,200 |
| 2023-08-30 | 2023-08-28 | 0.079 | 3,453,000 | -14,000 | 0.04% | 272,787 |
| 2023-08-25 | 2023-08-23 | 0.076 | 3,467,000 | -10,000 | 0.04% | 263,492 |
| 2023-08-24 | 2023-08-22 | 0.073 | 3,477,000 | +350,000 | 0.04% | 253,821 |
| 2023-08-22 | 2023-08-18 | 0.085 | 3,127,000 | +76,000 | 0.03% | 265,795 |
| 2023-08-21 | 2023-08-17 | 0.086 | 3,051,000 | -42,000 | 0.03% | 262,386 |
| 2023-08-18 | 2023-08-16 | 0.090 | 3,093,000 | +22,000 | 0.03% | 278,370 |
| 2023-08-17 | 2023-08-15 | 0.090 | 3,071,000 | +16,000 | 0.03% | 276,390 |
| 2023-08-16 | 2023-08-14 | 0.078 | 3,055,000 | -10,000 | 0.03% | 238,290 |
| 2023-08-15 | 2023-08-11 | 0.076 | 3,065,000 | -2,000 | 0.03% | 232,940 |
| 2023-08-14 | 2023-08-10 | 0.074 | 3,067,000 | +106,000 | 0.03% | 226,958 |
| 2023-08-11 | 2023-08-09 | 0.076 | 2,961,000 | -2,000 | 0.03% | 225,036 |
| 2023-08-09 | 2023-08-07 | 0.076 | 2,963,000 | +96,000 | 0.03% | 225,188 |
| 2023-08-03 | 2023-08-01 | 0.073 | 2,867,000 | -82,000 | 0.03% | 209,291 |
| 2023-08-02 | 2023-07-31 | 0.074 | 2,949,000 | -48,000 | 0.03% | 218,226 |
| 2023-08-01 | 2023-07-28 | 0.075 | 2,997,000 | +130,000 | 0.03% | 224,775 |
| 2023-07-31 | 2023-07-27 | 0.078 | 2,867,000 | -502,000 | 0.03% | 223,626 |
| 2023-07-27 | 2023-07-25 | 0.076 | 3,369,000 | -2,000 | 0.04% | 256,044 |
| 2023-07-26 | 2023-07-24 | 0.077 | 3,371,000 | -4,000 | 0.04% | 259,567 |
| 2023-07-24 | 2023-07-20 | 0.080 | 3,375,000 | -2,000 | 0.04% | 270,000 |
| 2023-07-21 | 2023-07-19 | 0.077 | 3,377,000 | -2,000 | 0.04% | 260,029 |
| 2023-07-19 | 2023-07-14 | 0.080 | 3,379,000 | +44,000 | 0.04% | 270,320 |
| 2023-07-11 | 2023-07-07 | 0.083 | 3,335,000 | -160,000 | 0.04% | 276,805 |
| 2023-07-10 | 2023-07-06 | 0.087 | 3,495,000 | -20,000 | 0.04% | 304,065 |
| 2023-07-07 | 2023-07-05 | 0.085 | 3,515,000 | -216,000 | 0.04% | 298,775 |
| 2023-07-06 | 2023-07-04 | 0.085 | 3,731,000 | -222,000 | 0.04% | 317,135 |
| 2023-07-05 | 2023-07-03 | 0.085 | 3,953,000 | +176,000 | 0.04% | 336,005 |
| 2023-07-04 | 2023-06-30 | 0.089 | 3,777,000 | -456,000 | 0.04% | 336,153 |
| 2023-07-03 | 2023-06-29 | 0.081 | 4,233,000 | -852,000 | 0.04% | 342,873 |
| 2023-06-30 | 2023-06-28 | 0.085 | 5,085,000 | -524,000 | 0.05% | 432,225 |
| 2023-06-29 | 2023-06-27 | 0.085 | 5,609,000 | +16,000 | 0.06% | 476,765 |
| 2023-06-27 | 2023-06-23 | 0.085 | 5,593,000 | -408,000 | 0.06% | 475,405 |
| 2023-06-26 | 2023-06-21 | 0.088 | 6,001,000 | +220,000 | 0.06% | 528,088 |
| 2023-06-21 | 2023-06-19 | 0.085 | 5,781,000 | -810,000 | 0.06% | 491,385 |
| 2023-06-20 | 2023-06-16 | 0.082 | 6,591,000 | +60,000 | 0.07% | 540,462 |
| 2023-06-19 | 2023-06-15 | 0.080 | 6,531,000 | -128,000 | 0.07% | 522,480 |
| 2023-06-16 | 2023-06-14 | 0.083 | 6,659,000 | -230,000 | 0.07% | 552,697 |
| 2023-06-15 | 2023-06-13 | 0.077 | 6,889,000 | -38,000 | 0.07% | 530,453 |
| 2023-06-14 | 2023-06-12 | 0.075 | 6,927,000 | -10,000 | 0.07% | 519,525 |
| 2023-06-13 | 2023-06-09 | 0.078 | 6,937,000 | -40,000 | 0.07% | 541,086 |
| 2023-06-12 | 2023-06-08 | 0.078 | 6,977,000 | -1,210,000 | 0.07% | 544,206 |
| 2023-06-09 | 2023-06-07 | 0.080 | 8,187,000 | -22,000 | 0.09% | 654,960 |
| 2023-06-08 | 2023-06-06 | 0.078 | 8,209,000 | -42,000 | 0.09% | 640,302 |
| 2023-06-07 | 2023-06-05 | 0.076 | 8,251,000 | -30,000 | 0.09% | 627,076 |
| 2023-06-06 | 2023-06-02 | 0.075 | 8,281,000 | -60,000 | 0.09% | 621,075 |
| 2023-06-05 | 2023-06-01 | 0.073 | 8,341,000 | -4,000 | 0.09% | 608,893 |
| 2023-06-02 | 2023-05-31 | 0.075 | 8,345,000 | +118,000 | 0.09% | 625,875 |
| 2023-06-01 | 2023-05-30 | 0.078 | 8,227,000 | -130,000 | 0.09% | 641,706 |
| 2023-05-31 | 2023-05-29 | 0.082 | 8,357,000 | +180,000 | 0.09% | 685,274 |
| 2023-05-30 | 2023-05-25 | 0.082 | 8,177,000 | -238,000 | 0.09% | 670,514 |
| 2023-05-29 | 2023-05-24 | 0.083 | 8,415,000 | -418,000 | 0.09% | 698,445 |
| 2023-05-25 | 2023-05-23 | 0.083 | 8,833,000 | -240,000 | 0.09% | 733,139 |
| 2023-05-23 | 2023-05-19 | 0.082 | 9,073,000 | +122,000 | 0.10% | 743,986 |
| 2023-05-22 | 2023-05-18 | 0.082 | 8,951,000 | -508,000 | 0.09% | 733,982 |
| 2023-05-18 | 2023-05-16 | 0.085 | 9,459,000 | +8,000 | 0.10% | 804,015 |
| 2023-05-17 | 2023-05-15 | 0.085 | 9,451,000 | -20,000 | 0.10% | 803,335 |
| 2023-05-16 | 2023-05-12 | 0.094 | 9,471,000 | +48,000 | 0.10% | 890,274 |
| 2023-05-12 | 2023-05-10 | 0.091 | 9,423,000 | -56,000 | 0.10% | 857,493 |
| 2023-05-10 | 2023-05-08 | 0.088 | 9,479,000 | +486,000 | 0.10% | 834,152 |
| 2023-05-09 | 2023-05-05 | 0.088 | 8,993,000 | +508,000 | 0.09% | 791,384 |
| 2023-05-08 | 2023-05-04 | 0.088 | 8,485,000 | -18,000 | 0.09% | 746,680 |
| 2023-05-05 | 2023-05-03 | 0.087 | 8,503,000 | -180,000 | 0.09% | 739,761 |
| 2023-05-04 | 2023-05-02 | 0.088 | 8,683,000 | -80,000 | 0.09% | 764,104 |
| 2023-05-03 | 2023-04-28 | 0.091 | 8,763,000 | +248,000 | 0.09% | 797,433 |
| 2023-05-02 | 2023-04-27 | 0.091 | 8,515,000 | -150,000 | 0.09% | 774,865 |
| 2023-04-28 | 2023-04-26 | 0.091 | 8,665,000 | -116,000 | 0.09% | 788,515 |
| 2023-04-25 | 2023-04-21 | 0.095 | 8,781,000 | -12,000 | 0.09% | 834,195 |
| 2023-04-21 | 2023-04-19 | 0.100 | 8,793,000 | +144,000 | 0.09% | 879,300 |
| 2023-04-20 | 2023-04-18 | 0.099 | 8,649,000 | +28,000 | 0.09% | 856,251 |
| 2023-04-19 | 2023-04-17 | 0.103 | 8,621,000 | -20,000 | 0.09% | 887,963 |
| 2023-04-18 | 2023-04-14 | 0.100 | 8,641,000 | +92,000 | 0.09% | 864,100 |
| 2023-04-17 | 2023-04-13 | 0.100 | 8,549,000 | -82,000 | 0.09% | 854,900 |
| 2023-04-14 | 2023-04-12 | 0.104 | 8,631,000 | -88,000 | 0.09% | 897,624 |
| 2023-04-13 | 2023-04-11 | 0.099 | 8,719,000 | +12,000 | 0.09% | 863,181 |
| 2023-04-06 | 2023-04-03 | 0.100 | 8,707,000 | +20,000 | 0.09% | 870,700 |
| 2023-04-04 | 2023-03-31 | 0.101 | 8,687,000 | +378,000 | 0.09% | 877,387 |
| 2023-03-30 | 2023-03-28 | 0.110 | 8,309,000 | +40,000 | 0.09% | 913,990 |
| 2023-03-29 | 2023-03-27 | 0.102 | 8,269,000 | -24,000 | 0.09% | 843,438 |
| 2023-03-24 | 2023-03-22 | 0.106 | 8,293,000 | +88,000 | 0.09% | 879,058 |
| 2023-03-23 | 2023-03-21 | 0.109 | 8,205,000 | +70,000 | 0.09% | 894,345 |
| 2023-03-22 | 2023-03-20 | 0.109 | 8,135,000 | -20,000 | 0.09% | 886,715 |
| 2023-03-21 | 2023-03-17 | 0.114 | 8,155,000 | -66,000 | 0.09% | 929,670 |
| 2023-03-17 | 2023-03-15 | 0.108 | 8,221,000 | +402,000 | 0.09% | 887,868 |
| 2023-03-16 | 2023-03-14 | 0.110 | 7,819,000 | +254,000 | 0.08% | 860,090 |
| 2023-03-15 | 2023-03-13 | 0.111 | 7,565,000 | +2,000 | 0.08% | 839,715 |
| 2023-03-13 | 2023-03-09 | 0.113 | 7,563,000 | +40,000 | 0.08% | 854,619 |
| 2023-03-08 | 2023-03-06 | 0.108 | 7,523,000 | +2,000 | 0.08% | 812,484 |
| 2023-03-03 | 2023-03-01 | 0.120 | 7,521,000 | +2,000 | 0.08% | 902,520 |
| 2023-03-02 | 2023-02-28 | 0.124 | 7,519,000 | +84,000 | 0.08% | 932,356 |
| 2023-02-21 | 2023-02-17 | 0.127 | 7,435,000 | -80,000 | 0.08% | 944,245 |
| 2023-02-20 | 2023-02-16 | 0.126 | 7,515,000 | -64,000 | 0.08% | 946,890 |
| 2023-02-17 | 2023-02-15 | 0.128 | 7,579,000 | +16,000 | 0.08% | 970,112 |
| 2023-02-16 | 2023-02-14 | 0.128 | 7,563,000 | -8,000 | 0.08% | 968,064 |
| 2023-02-15 | 2023-02-13 | 0.129 | 7,571,000 | -76,000 | 0.08% | 976,659 |
| 2023-02-10 | 2023-02-08 | 0.129 | 7,647,000 | +6,000 | 0.08% | 986,463 |
| 2023-02-09 | 2023-02-07 | 0.130 | 7,641,000 | +80,000 | 0.08% | 993,330 |
| 2023-02-08 | 2023-02-06 | 0.130 | 7,561,000 | +1,000,000 | 0.08% | 982,930 |
| 2023-02-07 | 2023-02-03 | 0.129 | 6,561,000 | +218,000 | 0.07% | 846,369 |
| 2023-02-06 | 2023-02-02 | 0.130 | 6,343,000 | +546,000 | 0.07% | 824,590 |
| 2023-02-02 | 2023-01-31 | 0.129 | 5,797,000 | +308,000 | 0.06% | 747,813 |
| 2023-02-01 | 2023-01-30 | 0.130 | 5,489,000 | +592,000 | 0.06% | 713,570 |
| 2023-01-31 | 2023-01-27 | 0.129 | 4,897,000 | +520,000 | 0.05% | 631,713 |
| 2023-01-30 | 2023-01-26 | 0.127 | 4,377,000 | +78,000 | 0.05% | 555,879 |
| 2023-01-27 | 2023-01-20 | 0.124 | 4,299,000 | +48,000 | 0.05% | 533,076 |
| 2023-01-26 | 2023-01-19 | 0.126 | 4,251,000 | +18,000 | 0.04% | 535,626 |
| 2023-01-20 | 2023-01-18 | 0.124 | 4,233,000 | +1,002,000 | 0.04% | 524,892 |
| 2023-01-19 | 2023-01-17 | 0.124 | 3,231,000 | +512,000 | 0.03% | 400,644 |
| 2023-01-17 | 2023-01-13 | 0.125 | 2,719,000 | +40,000 | 0.03% | 339,875 |
| 2023-01-16 | 2023-01-12 | 0.126 | 2,679,000 | +16,000 | 0.03% | 337,554 |
| 2023-01-13 | 2023-01-11 | 0.127 | 2,663,000 | +68,000 | 0.03% | 338,201 |
| 2023-01-12 | 2023-01-10 | 0.126 | 2,595,000 | +194,000 | 0.03% | 326,970 |
| 2023-01-11 | 2023-01-09 | 0.123 | 2,401,000 | +708,000 | 0.03% | 295,323 |
| 2023-01-10 | 2023-01-06 | 0.125 | 1,693,000 | +20,000 | 0.02% | 211,625 |
| 2023-01-09 | 2023-01-05 | 0.124 | 1,673,000 | -6,000 | 0.02% | 207,452 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,679,000 | +36,000 | 0.02% | 209,875 |
| 2023-01-05 | 2023-01-03 | 0.120 | 1,643,000 | +80,000 | 0.02% | 197,160 |
| 2023-01-04 | 2022-12-30 | 0.125 | 1,563,000 | +204,000 | 0.02% | 195,375 |
| 2022-12-20 | 2022-12-16 | 0.112 | 1,359,000 | +10,000 | 0.01% | 152,208 |
| 2022-12-19 | 2022-12-15 | 0.112 | 1,349,000 | +10,000 | 0.01% | 151,088 |
| 2022-12-16 | 2022-12-14 | 0.115 | 1,339,000 | +8,000 | 0.01% | 153,985 |
| 2022-12-09 | 2022-12-07 | 0.126 | 1,331,000 | +2,000 | 0.01% | 167,706 |
| 2022-12-08 | 2022-12-06 | 0.126 | 1,329,000 | +4,000 | 0.01% | 167,454 |
| 2022-12-07 | 2022-12-05 | 0.119 | 1,325,000 | +4,000 | 0.01% | 157,675 |
| 2022-12-06 | 2022-12-02 | 0.119 | 1,321,000 | +4,000 | 0.01% | 157,199 |
| 2022-12-05 | 2022-12-01 | 0.120 | 1,317,000 | -136,000 | 0.01% | 158,040 |
| 2022-12-02 | 2022-11-30 | 0.120 | 1,453,000 | -206,000 | 0.02% | 174,360 |
| 2022-12-01 | 2022-11-29 | 0.129 | 1,659,000 | -102,000 | 0.02% | 214,011 |
| 2022-11-30 | 2022-11-28 | 0.129 | 1,761,000 | -98,000 | 0.02% | 227,169 |
| 2022-11-29 | 2022-11-25 | 0.132 | 1,859,000 | +2,000 | 0.02% | 245,388 |
| 2022-11-25 | 2022-11-23 | 0.136 | 1,857,000 | +4,000 | 0.02% | 252,552 |
| 2022-11-24 | 2022-11-22 | 0.137 | 1,853,000 | +6,000 | 0.02% | 253,861 |
| 2022-11-23 | 2022-11-21 | 0.133 | 1,847,000 | +4,000 | 0.02% | 245,651 |
| 2022-11-22 | 2022-11-18 | 0.128 | 1,843,000 | +110,000 | 0.02% | 235,904 |
| 2022-11-21 | 2022-11-17 | 0.128 | 1,733,000 | +118,000 | 0.02% | 221,824 |
| 2022-11-17 | 2022-11-15 | 0.132 | 1,615,000 | +112,000 | 0.02% | 213,180 |
| 2022-11-15 | 2022-11-11 | 0.127 | 1,503,000 | +22,000 | 0.02% | 190,881 |
| 2022-11-14 | 2022-11-10 | 0.120 | 1,481,000 | +16,000 | 0.02% | 177,720 |
| 2022-11-11 | 2022-11-09 | 0.127 | 1,465,000 | -136,000 | 0.02% | 186,055 |
| 2022-11-10 | 2022-11-08 | 0.127 | 1,601,000 | +46,000 | 0.02% | 203,327 |
| 2022-11-09 | 2022-11-07 | 0.129 | 1,555,000 | +162,000 | 0.02% | 200,595 |
| 2022-11-08 | 2022-11-04 | 0.130 | 1,393,000 | -2,000 | 0.01% | 181,090 |
| 2022-11-03 | 2022-11-01 | 0.130 | 1,395,000 | +18,000 | 0.01% | 181,350 |
| 2022-11-02 | 2022-10-31 | 0.128 | 1,377,000 | +22,000 | 0.01% | 176,256 |
| 2022-10-31 | 2022-10-27 | 0.130 | 1,355,000 | -18,000 | 0.01% | 176,150 |
| 2022-10-27 | 2022-10-25 | 0.134 | 1,373,000 | -38,000 | 0.01% | 183,982 |
| 2022-10-24 | 2022-10-20 | 0.130 | 1,411,000 | +36,000 | 0.01% | 183,430 |
| 2022-10-21 | 2022-10-19 | 0.136 | 1,375,000 | -2,000 | 0.01% | 187,000 |
| 2022-10-14 | 2022-10-12 | 0.131 | 1,377,000 | -122,000 | 0.01% | 180,387 |
| 2022-10-11 | 2022-10-07 | 0.145 | 1,499,000 | -8,000 | 0.02% | 217,355 |
| 2022-10-05 | 2022-09-30 | 0.144 | 1,507,000 | +114,000 | 0.02% | 217,008 |
| 2022-09-23 | 2022-09-21 | 0.152 | 1,393,000 | -4,000 | 0.01% | 211,736 |
| 2022-09-20 | 2022-09-16 | 0.156 | 1,397,000 | -26,000 | 0.01% | 217,932 |
| 2022-09-09 | 2022-09-07 | 0.155 | 1,423,000 | -10,000 | 0.01% | 220,565 |
| 2022-09-08 | 2022-09-06 | 0.156 | 1,433,000 | -6,000 | 0.02% | 223,548 |
| 2022-09-07 | 2022-09-05 | 0.153 | 1,439,000 | -10,000 | 0.02% | 220,167 |
| 2022-09-05 | 2022-09-01 | 0.160 | 1,449,000 | -34,000 | 0.02% | 231,840 |
| 2022-08-31 | 2022-08-29 | 0.158 | 1,483,000 | -4,000 | 0.02% | 234,314 |
| 2022-08-11 | 2022-08-09 | 0.171 | 1,487,000 | +34,000 | 0.02% | 254,277 |
| 2022-08-05 | 2022-08-03 | 0.169 | 1,453,000 | -4,000 | 0.02% | 245,557 |
| 2022-08-03 | 2022-08-01 | 0.169 | 1,457,000 | +28,000 | 0.02% | 246,233 |
| 2022-08-02 | 2022-07-29 | 0.170 | 1,429,000 | +28,000 | 0.02% | 242,930 |
| 2022-07-29 | 2022-07-27 | 0.172 | 1,401,000 | +38,000 | 0.01% | 240,972 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,363,000 | +34,000 | 0.01% | 237,162 |
| 2022-07-27 | 2022-07-25 | 0.174 | 1,329,000 | -160,000 | 0.01% | 231,246 |
| 2022-07-26 | 2022-07-22 | 0.173 | 1,489,000 | -106,000 | 0.02% | 257,597 |
| 2022-07-25 | 2022-07-21 | 0.162 | 1,595,000 | +102,000 | 0.02% | 258,390 |
| 2022-07-22 | 2022-07-20 | 0.172 | 1,493,000 | +92,000 | 0.02% | 256,796 |
| 2022-07-20 | 2022-07-18 | 0.153 | 1,401,000 | -20,000 | 0.01% | 214,353 |
| 2022-07-12 | 2022-07-08 | 0.150 | 1,421,000 | +64,000 | 0.01% | 213,150 |
| 2022-07-11 | 2022-07-07 | 0.148 | 1,357,000 | -32,000 | 0.01% | 200,836 |
| 2022-07-08 | 2022-07-06 | 0.151 | 1,389,000 | -14,000 | 0.01% | 209,739 |
| 2022-07-07 | 2022-07-05 | 0.150 | 1,403,000 | -52,000 | 0.01% | 210,450 |
| 2022-07-06 | 2022-07-04 | 0.140 | 1,455,000 | -62,000 | 0.02% | 203,700 |
| 2022-07-04 | 2022-06-29 | 0.141 | 1,517,000 | +70,000 | 0.02% | 213,897 |
| 2022-06-29 | 2022-06-27 | 0.140 | 1,447,000 | -22,000 | 0.02% | 202,580 |
| 2022-06-24 | 2022-06-22 | 0.136 | 1,469,000 | -810,000 | 0.02% | 199,784 |
| 2022-06-23 | 2022-06-21 | 0.134 | 2,279,000 | -138,000 | 0.02% | 305,386 |
| 2022-06-21 | 2022-06-17 | 0.139 | 2,417,000 | -182,000 | 0.03% | 335,963 |
| 2022-06-20 | 2022-06-16 | 0.144 | 2,599,000 | -252,000 | 0.03% | 374,256 |
| 2022-06-14 | 2022-06-10 | 0.144 | 2,851,000 | +142,000 | 0.03% | 410,544 |
| 2022-06-08 | 2022-06-06 | 0.137 | 2,709,000 | -16,000 | 0.03% | 371,133 |
| 2022-06-07 | 2022-06-02 | 0.138 | 2,725,000 | +100,000 | 0.03% | 376,050 |
| 2022-06-06 | 2022-06-01 | 0.137 | 2,625,000 | +242,000 | 0.03% | 359,625 |
| 2022-06-02 | 2022-05-31 | 0.137 | 2,383,000 | -38,000 | 0.03% | 326,471 |
| 2022-06-01 | 2022-05-30 | 0.133 | 2,421,000 | +312,000 | 0.03% | 321,993 |
| 2022-05-27 | 2022-05-25 | 0.130 | 2,109,000 | -604,000 | 0.02% | 274,170 |
| 2022-05-26 | 2022-05-24 | 0.128 | 2,713,000 | -200,000 | 0.03% | 347,264 |
| 2022-05-25 | 2022-05-23 | 0.130 | 2,913,000 | -44,000 | 0.03% | 378,690 |
| 2022-05-24 | 2022-05-20 | 0.131 | 2,957,000 | -22,000 | 0.03% | 387,367 |
| 2022-05-23 | 2022-05-19 | 0.135 | 2,979,000 | -110,000 | 0.03% | 402,165 |
| 2022-05-20 | 2022-05-18 | 0.139 | 3,089,000 | -22,000 | 0.03% | 429,371 |
| 2022-05-17 | 2022-05-13 | 0.142 | 3,111,000 | -10,000 | 0.03% | 441,762 |
| 2022-05-12 | 2022-05-10 | 0.142 | 3,121,000 | -18,000 | 0.03% | 443,182 |
| 2022-05-06 | 2022-05-04 | 0.145 | 3,139,000 | -10,000 | 0.03% | 455,155 |
| 2022-05-04 | 2022-04-29 | 0.147 | 3,149,000 | -424,000 | 0.03% | 462,903 |
| 2022-05-03 | 2022-04-28 | 0.143 | 3,573,000 | +382,000 | 0.04% | 510,939 |
| 2022-04-29 | 2022-04-27 | 0.145 | 3,191,000 | -14,000 | 0.03% | 462,695 |
| 2022-04-26 | 2022-04-22 | 0.152 | 3,205,000 | -66,000 | 0.03% | 487,160 |
| 2022-04-22 | 2022-04-20 | 0.145 | 3,271,000 | +62,000 | 0.03% | 474,295 |
| 2022-04-21 | 2022-04-19 | 0.146 | 3,209,000 | +1,222,000 | 0.03% | 468,514 |
| 2022-04-20 | 2022-04-14 | 0.148 | 1,987,000 | -290,000 | 0.02% | 294,076 |
| 2022-04-19 | 2022-04-13 | 0.148 | 2,277,000 | +292,000 | 0.02% | 336,996 |
| 2022-04-14 | 2022-04-12 | 0.158 | 1,985,000 | +144,000 | 0.02% | 313,630 |
| 2022-04-13 | 2022-04-11 | 0.159 | 1,841,000 | -18,000 | 0.02% | 292,719 |
| 2022-04-12 | 2022-04-08 | 0.162 | 1,859,000 | -82,000 | 0.02% | 301,158 |
| 2022-04-11 | 2022-04-07 | 0.163 | 1,941,000 | -44,000 | 0.02% | 316,383 |
| 2022-04-08 | 2022-04-06 | 0.164 | 1,985,000 | -448,000 | 0.02% | 325,540 |
| 2022-04-07 | 2022-04-04 | 0.165 | 2,433,000 | +20,000 | 0.03% | 401,445 |
| 2022-04-06 | 2022-04-01 | 0.157 | 2,413,000 | +144,000 | 0.03% | 378,841 |
| 2022-04-04 | 2022-03-31 | 0.162 | 2,269,000 | +350,000 | 0.02% | 367,578 |
| 2022-03-25 | 2022-03-23 | 0.171 | 1,919,000 | -548,000 | 0.02% | 328,149 |
| 2022-03-24 | 2022-03-22 | 0.183 | 2,467,000 | +750,000 | 0.03% | 451,461 |
| 2022-03-23 | 2022-03-21 | 0.177 | 1,717,000 | -780,000 | 0.02% | 303,909 |
| 2022-03-22 | 2022-03-18 | 0.166 | 2,497,000 | +620,000 | 0.03% | 414,502 |
| 2022-03-21 | 2022-03-17 | 0.160 | 1,877,000 | -586,000 | 0.02% | 300,320 |
| 2022-03-18 | 2022-03-16 | 0.155 | 2,463,000 | +746,000 | 0.03% | 381,765 |
| 2022-03-17 | 2022-03-15 | 0.151 | 1,717,000 | -188,000 | 0.02% | 259,267 |
| 2022-03-16 | 2022-03-14 | 0.162 | 1,905,000 | +140,000 | 0.02% | 308,610 |
| 2022-03-15 | 2022-03-11 | 0.172 | 1,765,000 | +40,000 | 0.02% | 303,580 |
| 2022-03-14 | 2022-03-10 | 0.175 | 1,725,000 | -26,000 | 0.02% | 301,875 |
| 2022-03-11 | 2022-03-09 | 0.168 | 1,751,000 | +70,000 | 0.02% | 294,168 |
| 2022-03-09 | 2022-03-07 | 0.170 | 1,681,000 | -6,000 | 0.02% | 285,770 |
| 2022-03-02 | 2022-02-28 | 0.177 | 1,687,000 | +6,000 | 0.02% | 298,599 |
| 2022-03-01 | 2022-02-25 | 0.180 | 1,681,000 | +216,000 | 0.02% | 302,580 |
| 2022-02-24 | 2022-02-22 | 0.141 | 1,465,000 | +36,000 | 0.02% | 206,565 |
| 2022-02-23 | 2022-02-21 | 0.152 | 1,429,000 | +52,000 | 0.02% | 217,208 |
| 2022-02-21 | 2022-02-17 | 0.149 | 1,377,000 | -160,000 | 0.01% | 205,173 |
| 2022-02-18 | 2022-02-16 | 0.149 | 1,537,000 | -312,000 | 0.02% | 229,013 |
| 2022-02-15 | 2022-02-11 | 0.148 | 1,849,000 | +58,000 | 0.02% | 273,652 |
| 2022-02-14 | 2022-02-10 | 0.150 | 1,791,000 | +74,000 | 0.02% | 268,650 |
| 2022-02-11 | 2022-02-09 | 0.144 | 1,717,000 | +280,000 | 0.02% | 247,248 |
| 2022-02-07 | 2022-01-31 | 0.145 | 1,437,000 | -224,000 | 0.02% | 208,365 |
| 2022-02-04 | 2022-01-27 | 0.140 | 1,661,000 | +130,000 | 0.02% | 232,540 |
| 2022-01-20 | 2022-01-18 | 0.145 | 1,531,000 | -70,000 | 0.02% | 221,995 |
| 2022-01-19 | 2022-01-17 | 0.148 | 1,601,000 | -70,000 | 0.02% | 236,948 |
| 2022-01-18 | 2022-01-14 | 0.145 | 1,671,000 | -310,000 | 0.02% | 242,295 |
| 2022-01-17 | 2022-01-13 | 0.156 | 1,981,000 | +316,000 | 0.02% | 309,036 |
| 2022-01-14 | 2022-01-12 | 0.157 | 1,665,000 | +36,000 | 0.02% | 261,405 |
| 2022-01-13 | 2022-01-11 | 0.155 | 1,629,000 | +10,000 | 0.02% | 252,495 |
| 2022-01-12 | 2022-01-10 | 0.154 | 1,619,000 | -98,000 | 0.02% | 249,326 |
| 2022-01-11 | 2022-01-07 | 0.156 | 1,717,000 | -38,000 | 0.02% | 267,852 |
| 2022-01-10 | 2022-01-06 | 0.158 | 1,755,000 | -1,226,000 | 0.02% | 277,290 |
| 2022-01-07 | 2022-01-05 | 0.165 | 2,981,000 | +1,312,000 | 0.03% | 491,865 |
| 2022-01-06 | 2022-01-04 | 0.151 | 1,669,000 | +326,000 | 0.02% | 252,019 |
| 2022-01-05 | 2022-01-03 | 0.155 | 1,343,000 | +46,000 | 0.01% | 208,165 |
| 2021-12-30 | 2021-12-28 | 0.142 | 1,297,000 | -192,000 | 0.01% | 184,174 |
| 2021-12-29 | 2021-12-24 | 0.145 | 1,489,000 | +188,000 | 0.02% | 215,905 |
| 2021-12-22 | 2021-12-20 | 0.141 | 1,301,000 | +6,000 | 0.01% | 183,441 |
| 2021-12-16 | 2021-12-14 | 0.145 | 1,295,000 | -60,000 | 0.01% | 187,775 |
| 2021-12-14 | 2021-12-10 | 0.145 | 1,355,000 | +60,000 | 0.01% | 196,475 |
| 2021-12-08 | 2021-12-06 | 0.139 | 1,295,000 | -674,000 | 0.01% | 180,005 |
| 2021-12-07 | 2021-12-03 | 0.147 | 1,969,000 | +274,000 | 0.02% | 289,443 |
| 2021-12-06 | 2021-12-02 | 0.145 | 1,695,000 | -118,000 | 0.02% | 245,775 |
| 2021-12-03 | 2021-12-01 | 0.140 | 1,813,000 | -160,000 | 0.02% | 253,820 |
| 2021-12-02 | 2021-11-30 | 0.143 | 1,973,000 | -394,000 | 0.02% | 282,139 |
| 2021-12-01 | 2021-11-29 | 0.140 | 2,367,000 | -242,000 | 0.02% | 331,380 |
| 2021-11-30 | 2021-11-26 | 0.141 | 2,609,000 | +192,000 | 0.03% | 367,869 |
| 2021-11-29 | 2021-11-25 | 0.142 | 2,417,000 | -108,000 | 0.03% | 343,214 |
| 2021-11-26 | 2021-11-24 | 0.140 | 2,525,000 | +1,198,000 | 0.03% | 353,500 |
| 2021-11-25 | 2021-11-23 | 0.147 | 1,327,000 | -378,000 | 0.01% | 195,069 |
| 2021-11-24 | 2021-11-22 | 0.151 | 1,705,000 | -214,000 | 0.02% | 257,455 |
| 2021-11-23 | 2021-11-19 | 0.152 | 1,919,000 | -208,000 | 0.02% | 291,688 |
| 2021-11-22 | 2021-11-18 | 0.152 | 2,127,000 | -82,000 | 0.02% | 323,304 |
| 2021-11-19 | 2021-11-17 | 0.153 | 2,209,000 | +360,000 | 0.02% | 337,977 |
| 2021-11-18 | 2021-11-16 | 0.155 | 1,849,000 | +408,000 | 0.02% | 286,595 |
| 2021-11-17 | 2021-11-15 | 0.158 | 1,441,000 | -248,000 | 0.02% | 227,678 |
| 2021-11-16 | 2021-11-12 | 0.161 | 1,689,000 | +136,000 | 0.02% | 271,929 |
| 2021-11-15 | 2021-11-11 | 0.159 | 1,553,000 | +92,000 | 0.02% | 246,927 |
| 2021-11-11 | 2021-11-09 | 0.166 | 1,461,000 | -406,000 | 0.02% | 242,526 |
| 2021-11-10 | 2021-11-08 | 0.159 | 1,867,000 | +306,000 | 0.02% | 296,853 |
| 2021-11-09 | 2021-11-05 | 0.157 | 1,561,000 | -102,000 | 0.02% | 245,077 |
| 2021-11-08 | 2021-11-04 | 0.161 | 1,663,000 | -182,000 | 0.02% | 267,743 |
| 2021-11-05 | 2021-11-03 | 0.168 | 1,845,000 | -42,000 | 0.02% | 309,960 |
| 2021-11-04 | 2021-11-02 | 0.170 | 1,887,000 | +62,000 | 0.02% | 320,790 |
| 2021-11-03 | 2021-11-01 | 0.169 | 1,825,000 | +40,000 | 0.02% | 308,425 |
| 2021-11-02 | 2021-10-29 | 0.171 | 1,785,000 | +246,000 | 0.02% | 305,235 |
| 2021-11-01 | 2021-10-28 | 0.178 | 1,539,000 | -130,000 | 0.02% | 273,942 |
| 2021-10-29 | 2021-10-27 | 0.178 | 1,669,000 | -1,090,000 | 0.02% | 297,082 |
| 2021-10-28 | 2021-10-26 | 0.174 | 2,759,000 | +246,000 | 0.03% | 480,066 |
| 2021-10-27 | 2021-10-25 | 0.168 | 2,513,000 | -548,000 | 0.03% | 422,184 |
| 2021-10-26 | 2021-10-22 | 0.155 | 3,061,000 | +394,000 | 0.03% | 474,455 |
| 2021-10-25 | 2021-10-21 | 0.147 | 2,667,000 | +1,016,000 | 0.03% | 392,049 |
| 2021-10-21 | 2021-10-19 | 0.142 | 1,651,000 | -16,000 | 0.02% | 234,442 |
| 2021-10-20 | 2021-10-18 | 0.140 | 1,667,000 | -678,000 | 0.02% | 233,380 |
| 2021-10-19 | 2021-10-15 | 0.140 | 2,345,000 | -608,000 | 0.02% | 328,300 |
| 2021-10-18 | 2021-10-12 | 0.141 | 2,953,000 | +1,302,000 | 0.03% | 416,373 |
| 2021-10-15 | 2021-10-11 | 0.155 | 1,651,000 | +2,000 | 0.02% | 255,905 |
| 2021-10-12 | 2021-10-08 | 0.157 | 1,649,000 | -992,000 | 0.02% | 258,893 |
| 2021-10-11 | 2021-10-07 | 0.166 | 2,641,000 | +992,000 | 0.03% | 438,406 |
| 2021-10-08 | 2021-10-06 | 0.174 | 1,649,000 | +24,000 | 0.02% | 286,926 |
| 2021-10-07 | 2021-10-05 | 0.170 | 1,625,000 | -958,000 | 0.02% | 276,250 |
| 2021-10-06 | 2021-10-04 | 0.175 | 2,583,000 | +296,000 | 0.03% | 452,025 |
| 2021-10-05 | 2021-09-30 | 0.108 | 2,287,000 | +320,000 | 0.02% | 246,996 |
| 2021-10-04 | 2021-09-29 | 0.105 | 1,967,000 | +578,000 | 0.02% | 206,535 |
| 2021-09-23 | 2021-09-20 | 0.109 | 1,389,000 | -240,000 | 0.01% | 151,401 |
| 2021-09-21 | 2021-09-17 | 0.111 | 1,629,000 | +46,000 | 0.02% | 180,819 |
| 2021-09-20 | 2021-09-16 | 0.116 | 1,583,000 | +70,000 | 0.02% | 183,628 |
| 2021-09-17 | 2021-09-15 | 0.114 | 1,513,000 | -104,000 | 0.02% | 172,482 |
| 2021-09-16 | 2021-09-14 | 0.114 | 1,617,000 | -1,108,000 | 0.02% | 184,338 |
| 2021-09-15 | 2021-09-13 | 0.118 | 2,725,000 | +696,000 | 0.03% | 321,550 |
| 2021-09-14 | 2021-09-10 | 0.107 | 2,029,000 | +386,000 | 0.02% | 217,103 |
| 2021-09-13 | 2021-09-09 | 0.102 | 1,643,000 | -598,000 | 0.02% | 167,586 |
| 2021-09-10 | 2021-09-08 | 0.103 | 2,241,000 | +846,000 | 0.02% | 230,823 |
| 2021-09-09 | 2021-09-07 | 0.104 | 1,395,000 | -2,000 | 0.01% | 145,080 |
| 2021-09-08 | 2021-09-06 | 0.104 | 1,397,000 | -160,000 | 0.01% | 145,288 |
| 2021-09-07 | 2021-09-03 | 0.105 | 1,557,000 | -362,000 | 0.02% | 163,485 |
| 2021-09-06 | 2021-09-02 | 0.104 | 1,919,000 | -250,000 | 0.02% | 199,576 |
| 2021-09-02 | 2021-08-31 | 0.108 | 2,169,000 | +134,000 | 0.02% | 234,252 |
| 2021-09-01 | 2021-08-30 | 0.108 | 2,035,000 | +260,000 | 0.02% | 219,780 |
| 2021-08-31 | 2021-08-27 | 0.107 | 1,775,000 | +78,000 | 0.02% | 189,925 |
| 2021-08-30 | 2021-08-26 | 0.108 | 1,697,000 | +140,000 | 0.02% | 183,276 |
| 2021-08-26 | 2021-08-24 | 0.105 | 1,557,000 | +80,000 | 0.02% | 163,485 |
| 2021-08-25 | 2021-08-23 | 0.100 | 1,477,000 | -94,000 | 0.02% | 147,700 |
| 2021-08-24 | 2021-08-20 | 0.101 | 1,571,000 | -50,000 | 0.02% | 158,671 |
| 2021-08-23 | 2021-08-19 | 0.102 | 1,621,000 | -90,000 | 0.02% | 165,342 |
| 2021-08-20 | 2021-08-18 | 0.105 | 1,711,000 | -84,000 | 0.02% | 179,655 |
| 2021-08-19 | 2021-08-17 | 0.104 | 1,795,000 | +292,000 | 0.02% | 186,680 |
| 2021-08-18 | 2021-08-16 | 0.106 | 1,503,000 | +106,000 | 0.02% | 159,318 |
| 2021-08-17 | 2021-08-13 | 0.105 | 1,397,000 | -100,000 | 0.01% | 146,685 |
| 2021-08-16 | 2021-08-12 | 0.107 | 1,497,000 | -604,000 | 0.02% | 160,179 |
| 2021-08-13 | 2021-08-11 | 0.105 | 2,101,000 | +294,000 | 0.02% | 220,605 |
| 2021-08-12 | 2021-08-10 | 0.089 | 1,807,000 | -86,000 | 0.02% | 160,823 |
| 2021-08-11 | 2021-08-09 | 0.093 | 1,893,000 | -96,000 | 0.02% | 176,049 |
| 2021-08-10 | 2021-08-06 | 0.095 | 1,989,000 | -130,000 | 0.02% | 188,955 |
| 2021-08-06 | 2021-08-04 | 0.093 | 2,119,000 | +160,000 | 0.02% | 197,067 |
| 2021-08-04 | 2021-08-02 | 0.094 | 1,959,000 | -12,000 | 0.02% | 184,146 |
| 2021-08-02 | 2021-07-29 | 0.097 | 1,971,000 | +186,000 | 0.02% | 191,187 |
| 2021-07-30 | 2021-07-28 | 0.099 | 1,785,000 | +224,000 | 0.02% | 176,715 |
| 2021-07-29 | 2021-07-27 | 0.099 | 1,561,000 | +164,000 | 0.02% | 154,539 |
| 2021-07-26 | 2021-07-22 | 0.108 | 1,397,000 | -418,000 | 0.01% | 150,876 |
| 2021-07-20 | 2021-07-16 | 0.113 | 1,815,000 | +418,000 | 0.02% | 205,095 |
| 2021-07-16 | 2021-07-14 | 0.117 | 1,397,000 | -80,000 | 0.01% | 163,449 |
| 2021-07-15 | 2021-07-13 | 0.114 | 1,477,000 | +80,000 | 0.02% | 168,378 |
| 2021-07-12 | 2021-07-08 | 0.113 | 1,397,000 | +4,000 | 0.01% | 157,861 |
| 2021-07-08 | 2021-07-06 | 0.115 | 1,393,000 | +4,000 | 0.01% | 160,195 |
| 2021-07-05 | 2021-06-30 | 0.118 | 1,389,000 | -138,000 | 0.01% | 163,902 |
| 2021-07-02 | 2021-06-29 | 0.115 | 1,527,000 | +138,000 | 0.02% | 175,605 |
| 2021-06-22 | 2021-06-18 | 0.113 | 1,389,000 | -644,000 | 0.01% | 156,957 |
| 2021-06-21 | 2021-06-17 | 0.110 | 2,033,000 | +644,000 | 0.02% | 223,630 |
| 2021-06-18 | 2021-06-16 | 0.117 | 1,389,000 | -1,116,000 | 0.01% | 162,513 |
| 2021-06-17 | 2021-06-15 | 0.104 | 2,505,000 | +1,116,000 | 0.03% | 260,520 |
| 2021-06-07 | 2021-06-03 | 0.090 | 1,389,000 | -56,000 | 0.01% | 125,010 |
| 2021-06-04 | 2021-06-02 | 0.090 | 1,445,000 | -154,000 | 0.02% | 130,050 |
| 2021-06-03 | 2021-06-01 | 0.092 | 1,599,000 | +182,000 | 0.02% | 147,108 |
| 2021-05-13 | 2021-05-11 | 0.099 | 1,417,000 | -132,000 | 0.01% | 140,283 |
| 2021-05-12 | 2021-05-10 | 0.100 | 1,549,000 | -332,000 | 0.02% | 154,900 |
| 2021-05-04 | 2021-04-30 | 0.099 | 1,881,000 | -56,000 | 0.02% | 186,219 |
| 2021-05-03 | 2021-04-29 | 0.102 | 1,937,000 | -426,000 | 0.02% | 197,574 |
| 2021-04-29 | 2021-04-27 | 0.100 | 2,363,000 | +944,000 | 0.02% | 236,300 |
| 2021-04-22 | 2021-04-20 | 0.103 | 1,419,000 | +30,000 | 0.01% | 146,157 |
| 2021-04-15 | 2021-04-13 | 0.101 | 1,389,000 | +4,000 | 0.01% | 140,289 |
| 2021-04-14 | 2021-04-12 | 0.102 | 1,385,000 | -164,000 | 0.01% | 141,270 |
| 2021-04-13 | 2021-04-09 | 0.100 | 1,549,000 | +168,000 | 0.02% | 154,900 |
| 2021-04-09 | 2021-04-07 | 0.102 | 1,381,000 | -632,000 | 0.01% | 140,862 |
| 2021-04-08 | 2021-04-01 | 0.101 | 2,013,000 | -662,000 | 0.02% | 203,313 |
| 2021-04-07 | 2021-03-31 | 0.101 | 2,675,000 | +88,000 | 0.03% | 270,175 |
| 2021-04-01 | 2021-03-30 | 0.104 | 2,587,000 | +282,000 | 0.03% | 269,048 |
| 2021-03-31 | 2021-03-29 | 0.102 | 2,305,000 | -370,000 | 0.02% | 235,110 |
| 2021-03-30 | 2021-03-26 | 0.109 | 2,675,000 | +4,000 | 0.03% | 291,575 |
| 2021-03-29 | 2021-03-25 | 0.108 | 2,671,000 | +144,000 | 0.03% | 288,468 |
| 2021-03-25 | 2021-03-23 | 0.112 | 2,527,000 | +110,000 | 0.03% | 283,024 |
| 2021-03-22 | 2021-03-18 | 0.113 | 2,417,000 | +90,000 | 0.03% | 273,121 |
| 2021-03-19 | 2021-03-17 | 0.115 | 2,327,000 | +112,000 | 0.02% | 267,605 |
| 2021-03-18 | 2021-03-16 | 0.115 | 2,215,000 | -100,000 | 0.02% | 254,725 |
| 2021-03-17 | 2021-03-15 | 0.113 | 2,315,000 | +104,000 | 0.02% | 261,595 |
| 2021-03-16 | 2021-03-12 | 0.115 | 2,211,000 | +202,000 | 0.02% | 254,265 |
| 2021-03-15 | 2021-03-11 | 0.111 | 2,009,000 | +628,000 | 0.02% | 222,999 |
| 2021-03-11 | 2021-03-09 | 0.112 | 1,381,000 | -640,000 | 0.01% | 154,672 |
| 2021-03-09 | 2021-03-05 | 0.118 | 2,021,000 | -130,000 | 0.02% | 238,478 |
| 2021-03-03 | 2021-03-01 | 0.117 | 2,151,000 | +184,000 | 0.02% | 251,667 |
| 2021-03-02 | 2021-02-26 | 0.116 | 1,967,000 | -84,000 | 0.02% | 228,172 |
| 2021-03-01 | 2021-02-25 | 0.118 | 2,051,000 | +670,000 | 0.02% | 242,018 |
| 2021-02-24 | 2021-02-22 | 0.119 | 1,381,000 | -344,000 | 0.01% | 164,339 |
| 2021-02-22 | 2021-02-18 | 0.117 | 1,725,000 | +152,000 | 0.02% | 201,825 |
| 2021-02-18 | 2021-02-16 | 0.113 | 1,573,000 | -388,000 | 0.02% | 177,749 |
| 2021-02-17 | 2021-02-11 | 0.116 | 1,961,000 | -100,000 | 0.02% | 227,476 |
| 2021-02-16 | 2021-02-09 | 0.116 | 2,061,000 | -46,000 | 0.02% | 239,076 |
| 2021-02-10 | 2021-02-08 | 0.111 | 2,107,000 | +100,000 | 0.02% | 233,877 |
| 2021-02-09 | 2021-02-05 | 0.114 | 2,007,000 | +66,000 | 0.02% | 228,798 |
| 2021-02-08 | 2021-02-04 | 0.115 | 1,941,000 | +560,000 | 0.02% | 223,215 |
| 2021-02-04 | 2021-02-02 | 0.112 | 1,381,000 | -236,000 | 0.01% | 154,672 |
| 2021-02-03 | 2021-02-01 | 0.106 | 1,617,000 | -154,000 | 0.02% | 171,402 |
| 2021-01-19 | 2021-01-15 | 0.121 | 1,771,000 | +108,000 | 0.02% | 214,291 |
| 2021-01-18 | 2021-01-14 | 0.122 | 1,663,000 | -162,000 | 0.02% | 202,886 |
| 2021-01-12 | 2021-01-08 | 0.123 | 1,825,000 | +238,000 | 0.02% | 224,475 |
| 2021-01-11 | 2021-01-07 | 0.127 | 1,587,000 | +10,000 | 0.02% | 201,549 |
| 2021-01-08 | 2021-01-06 | 0.126 | 1,577,000 | +156,000 | 0.02% | 198,702 |
| 2021-01-07 | 2021-01-05 | 0.129 | 1,421,000 | -90,000 | 0.01% | 183,309 |
| 2021-01-05 | 2020-12-31 | 0.128 | 1,511,000 | +40,000 | 0.02% | 193,408 |
| 2020-12-22 | 2020-12-18 | 0.119 | 1,471,000 | +90,000 | 0.02% | 175,049 |
| 2020-12-18 | 2020-12-16 | 0.121 | 1,381,000 | -152,000 | 0.01% | 167,101 |
| 2020-12-17 | 2020-12-15 | 0.116 | 1,533,000 | -290,000 | 0.02% | 177,828 |
| 2020-12-16 | 2020-12-14 | 0.112 | 1,823,000 | +308,000 | 0.02% | 204,176 |
| 2020-12-15 | 2020-12-11 | 0.116 | 1,515,000 | +40,000 | 0.02% | 175,740 |
| 2020-12-10 | 2020-12-08 | 0.114 | 1,475,000 | -336,000 | 0.02% | 168,150 |
| 2020-11-30 | 2020-11-26 | 0.124 | 1,811,000 | +96,000 | 0.02% | 224,564 |
| 2020-11-24 | 2020-11-20 | 0.133 | 1,715,000 | -6,000 | 0.02% | 228,095 |
| 2020-11-17 | 2020-11-13 | 0.126 | 1,721,000 | +200,000 | 0.02% | 216,846 |
| 2020-11-13 | 2020-11-11 | 0.127 | 1,521,000 | -112,000 | 0.02% | 193,167 |
| 2020-11-12 | 2020-11-10 | 0.128 | 1,633,000 | +8,000 | 0.02% | 209,024 |
| 2020-11-11 | 2020-11-09 | 0.125 | 1,625,000 | +10,000 | 0.02% | 203,125 |
| 2020-11-06 | 2020-11-04 | 0.125 | 1,615,000 | +1,170,000 | 0.02% | 201,875 |
| 2020-10-09 | 2020-10-07 | 0.107 | 445,000 | +118,000 | 0.00% | 47,615 |
| 2020-10-08 | 2020-10-06 | 0.117 | 327,000 | -32,000 | 0.00% | 38,259 |
| 2020-09-30 | 2020-09-28 | 0.107 | 359,000 | -44,000 | 0.00% | 38,413 |
| 2020-09-18 | 2020-09-16 | 0.133 | 403,000 | -4,000 | 0.00% | 53,599 |
| 2020-09-10 | 2020-09-08 | 0.130 | 407,000 | +36,000 | 0.00% | 52,910 |
| 2020-09-09 | 2020-09-07 | 0.137 | 371,000 | +24,000 | 0.00% | 50,827 |
| 2020-09-03 | 2020-09-01 | 0.141 | 347,000 | -118,000 | 0.00% | 48,927 |
| 2020-09-02 | 2020-08-31 | 0.143 | 465,000 | +26,000 | 0.00% | 66,495 |
| 2020-08-31 | 2020-08-27 | 0.143 | 439,000 | +2,000 | 0.00% | 62,777 |
| 2020-08-28 | 2020-08-26 | 0.140 | 437,000 | -278,000 | 0.00% | 61,180 |
| 2020-08-26 | 2020-08-24 | 0.138 | 715,000 | -20,000 | 0.01% | 98,670 |
| 2020-08-25 | 2020-08-21 | 0.139 | 735,000 | -18,000 | 0.01% | 102,165 |
| 2020-08-21 | 2020-08-19 | 0.141 | 753,000 | -52,000 | 0.01% | 106,173 |
| 2020-08-20 | 2020-08-18 | 0.142 | 805,000 | -166,000 | 0.01% | 114,310 |
| 2020-08-19 | 2020-08-17 | 0.144 | 971,000 | +156,000 | 0.01% | 139,824 |
| 2020-08-18 | 2020-08-14 | 0.144 | 815,000 | +96,000 | 0.01% | 117,360 |
| 2020-08-17 | 2020-08-13 | 0.145 | 719,000 | +120,000 | 0.01% | 104,255 |
| 2020-08-14 | 2020-08-12 | 0.141 | 599,000 | -50,000 | 0.01% | 84,459 |
| 2020-08-13 | 2020-08-11 | 0.138 | 649,000 | +84,000 | 0.01% | 89,562 |
| 2020-08-11 | 2020-08-07 | 0.137 | 565,000 | +28,000 | 0.01% | 77,405 |
| 2020-08-10 | 2020-08-06 | 0.141 | 537,000 | -2,000 | 0.01% | 75,717 |
| 2020-08-07 | 2020-08-05 | 0.142 | 539,000 | -8,000 | 0.01% | 76,538 |
| 2020-08-05 | 2020-08-03 | 0.141 | 547,000 | +110,000 | 0.01% | 77,127 |
| 2020-08-04 | 2020-07-31 | 0.151 | 437,000 | -134,000 | 0.00% | 65,987 |
| 2020-08-03 | 2020-07-30 | 0.146 | 571,000 | -90,000 | 0.01% | 83,366 |
| 2020-07-31 | 2020-07-29 | 0.146 | 661,000 | +154,000 | 0.01% | 96,506 |
| 2020-07-30 | 2020-07-28 | 0.145 | 507,000 | -20,000 | 0.01% | 73,515 |
| 2020-07-29 | 2020-07-27 | 0.146 | 527,000 | +244,000 | 0.01% | 76,942 |
| 2020-07-28 | 2020-07-24 | 0.151 | 283,000 | -210,000 | 0.00% | 42,733 |
| 2020-07-27 | 2020-07-23 | 0.151 | 493,000 | +264,000 | 0.01% | 74,443 |
| 2020-07-24 | 2020-07-22 | 0.153 | 229,000 | -68,000 | 0.00% | 35,037 |
| 2020-07-23 | 2020-07-21 | 0.147 | 297,000 | -24,000 | 0.00% | 43,659 |
| 2020-07-22 | 2020-07-20 | 0.147 | 321,000 | -360,000 | 0.00% | 47,187 |
| 2020-07-21 | 2020-07-17 | 0.146 | 681,000 | -72,000 | 0.01% | 99,426 |
| 2020-07-20 | 2020-07-16 | 0.150 | 753,000 | +100,000 | 0.01% | 112,950 |
| 2020-07-17 | 2020-07-15 | 0.154 | 653,000 | +200,000 | 0.01% | 100,562 |
| 2020-07-15 | 2020-07-13 | 0.158 | 453,000 | -380,000 | 0.00% | 71,574 |
| 2020-07-14 | 2020-07-10 | 0.156 | 833,000 | +14,000 | 0.01% | 129,948 |
| 2020-07-10 | 2020-07-08 | 0.165 | 819,000 | -52,000 | 0.01% | 135,135 |
| 2020-07-09 | 2020-07-07 | 0.170 | 871,000 | +142,000 | 0.01% | 148,070 |
| 2020-07-08 | 2020-07-06 | 0.170 | 729,000 | +200,000 | 0.01% | 123,930 |
| 2020-07-07 | 2020-07-03 | 0.177 | 529,000 | +90,000 | 0.01% | 93,633 |
| 2020-07-06 | 2020-07-02 | 0.174 | 439,000 | -114,000 | 0.00% | 76,386 |
| 2020-07-03 | 2020-06-30 | 0.170 | 553,000 | +100,000 | 0.01% | 94,010 |
| 2020-07-02 | 2020-06-29 | 0.168 | 453,000 | -106,000 | 0.00% | 76,104 |
| 2020-06-30 | 2020-06-26 | 0.167 | 559,000 | +200,000 | 0.01% | 93,353 |
| 2020-06-29 | 2020-06-24 | 0.165 | 359,000 | +8,000 | 0.00% | 59,235 |
| 2020-06-26 | 2020-06-23 | 0.166 | 351,000 | +96,000 | 0.00% | 58,266 |
| 2020-06-24 | 2020-06-22 | 0.170 | 255,000 | -158,000 | 0.00% | 43,350 |
| 2020-06-23 | 2020-06-19 | 0.166 | 413,000 | -4,000 | 0.00% | 68,558 |
| 2020-06-22 | 2020-06-18 | 0.167 | 417,000 | +14,000 | 0.00% | 69,639 |
| 2020-06-19 | 2020-06-17 | 0.165 | 403,000 | +90,000 | 0.00% | 66,495 |
| 2020-06-18 | 2020-06-16 | 0.166 | 313,000 | +54,000 | 0.00% | 51,958 |
| 2020-06-17 | 2020-06-15 | 0.167 | 259,000 | -74,000 | 0.00% | 43,253 |
| 2020-06-16 | 2020-06-12 | 0.166 | 333,000 | -192,000 | 0.00% | 55,278 |
| 2020-06-15 | 2020-06-11 | 0.169 | 525,000 | -24,000 | 0.01% | 88,725 |
| 2020-06-12 | 2020-06-10 | 0.168 | 549,000 | -198,000 | 0.01% | 92,232 |
| 2020-06-11 | 2020-06-09 | 0.165 | 747,000 | -2,000 | 0.01% | 123,255 |
| 2020-06-10 | 2020-06-08 | 0.171 | 749,000 | -100,000 | 0.01% | 128,079 |
| 2020-06-09 | 2020-06-05 | 0.171 | 849,000 | -4,000 | 0.01% | 145,179 |
| 2020-06-08 | 2020-06-04 | 0.167 | 853,000 | +72,000 | 0.01% | 142,451 |
| 2020-06-05 | 2020-06-03 | 0.169 | 781,000 | -150,000 | 0.01% | 131,989 |
| 2020-06-04 | 2020-06-02 | 0.170 | 931,000 | +40,000 | 0.01% | 158,270 |
| 2020-06-03 | 2020-06-01 | 0.176 | 891,000 | +150,000 | 0.01% | 156,816 |
| 2020-06-02 | 2020-05-29 | 0.176 | 741,000 | +82,000 | 0.01% | 130,416 |
| 2020-06-01 | 2020-05-28 | 0.175 | 659,000 | -2,000 | 0.01% | 115,325 |
| 2020-05-29 | 2020-05-27 | 0.180 | 661,000 | -66,000 | 0.01% | 118,980 |
| 2020-05-27 | 2020-05-25 | 0.175 | 727,000 | +222,000 | 0.01% | 127,225 |
| 2020-05-26 | 2020-05-22 | 0.177 | 505,000 | -72,000 | 0.01% | 89,385 |
| 2020-05-25 | 2020-05-21 | 0.180 | 577,000 | +300,000 | 0.01% | 103,860 |
| 2020-05-22 | 2020-05-20 | 0.184 | 277,000 | -148,000 | 0.00% | 50,968 |
| 2020-05-21 | 2020-05-19 | 0.184 | 425,000 | -182,000 | 0.00% | 78,200 |
| 2020-05-20 | 2020-05-18 | 0.179 | 607,000 | -106,000 | 0.01% | 108,653 |
| 2020-05-18 | 2020-05-14 | 0.171 | 713,000 | +36,000 | 0.01% | 121,923 |
| 2020-05-15 | 2020-05-13 | 0.172 | 677,000 | -18,000 | 0.01% | 116,444 |
| 2020-05-14 | 2020-05-12 | 0.167 | 695,000 | -46,000 | 0.01% | 116,065 |
| 2020-05-12 | 2020-05-08 | 0.168 | 741,000 | -100,000 | 0.01% | 124,488 |
| 2020-05-11 | 2020-05-07 | 0.175 | 841,000 | -6,000 | 0.01% | 147,175 |
| 2020-05-07 | 2020-05-05 | 0.169 | 847,000 | -204,000 | 0.01% | 143,143 |
| 2020-05-06 | 2020-05-04 | 0.170 | 1,051,000 | -82,000 | 0.01% | 178,670 |
| 2020-05-05 | 2020-04-29 | 0.186 | 1,133,000 | +554,000 | 0.01% | 210,738 |
| 2020-05-04 | 2020-04-28 | 0.185 | 579,000 | -28,000 | 0.01% | 107,115 |
| 2020-04-29 | 2020-04-27 | 0.179 | 607,000 | -66,000 | 0.01% | 108,653 |
| 2020-04-28 | 2020-04-24 | 0.184 | 673,000 | +150,000 | 0.01% | 123,832 |
| 2020-04-27 | 2020-04-23 | 0.181 | 523,000 | +246,000 | 0.01% | 94,663 |
| 2020-04-23 | 2020-04-21 | 0.162 | 277,000 | -178,000 | 0.00% | 44,874 |
| 2020-04-21 | 2020-04-17 | 0.162 | 455,000 | +200,000 | 0.00% | 73,710 |
| 2020-04-17 | 2020-04-15 | 0.168 | 255,000 | -46,000 | 0.00% | 42,840 |
| 2020-04-16 | 2020-04-14 | 0.167 | 301,000 | +44,000 | 0.00% | 50,267 |
| 2020-04-15 | 2020-04-09 | 0.166 | 257,000 | -18,000 | 0.00% | 42,662 |
| 2020-04-14 | 2020-04-08 | 0.164 | 275,000 | -126,000 | 0.00% | 45,100 |
| 2020-04-09 | 2020-04-07 | 0.147 | 401,000 | -366,000 | 0.00% | 58,947 |
| 2020-04-08 | 2020-04-06 | 0.144 | 767,000 | +94,000 | 0.01% | 110,448 |
| 2020-04-07 | 2020-04-03 | 0.140 | 673,000 | +380,000 | 0.01% | 94,220 |
| 2020-04-06 | 2020-04-02 | 0.148 | 293,000 | -188,000 | 0.00% | 43,364 |
| 2020-04-03 | 2020-04-01 | 0.141 | 481,000 | -214,000 | 0.01% | 67,821 |
| 2020-04-02 | 2020-03-31 | 0.142 | 695,000 | +430,000 | 0.01% | 98,690 |
| 2020-03-27 | 2020-03-25 | 0.150 | 265,000 | +10,000 | 0.00% | 39,750 |
| 2020-03-24 | 2020-03-20 | 0.165 | 255,000 | -102,000 | 0.00% | 42,075 |
| 2020-03-23 | 2020-03-19 | 0.166 | 357,000 | -22,000 | 0.00% | 59,262 |
| 2020-03-20 | 2020-03-18 | 0.165 | 379,000 | -182,000 | 0.00% | 62,535 |
| 2020-03-19 | 2020-03-17 | 0.172 | 561,000 | +38,000 | 0.01% | 96,492 |
| 2020-03-18 | 2020-03-16 | 0.180 | 523,000 | -42,000 | 0.01% | 94,140 |
| 2020-03-17 | 2020-03-13 | 0.189 | 565,000 | -12,000 | 0.01% | 106,785 |
| 2020-03-16 | 2020-03-12 | 0.176 | 577,000 | +54,000 | 0.01% | 101,552 |
| 2020-03-13 | 2020-03-11 | 0.179 | 523,000 | -56,000 | 0.01% | 93,617 |
| 2020-03-12 | 2020-03-10 | 0.185 | 579,000 | +116,000 | 0.01% | 107,115 |
| 2020-03-11 | 2020-03-09 | 0.183 | 463,000 | +2,000 | 0.00% | 84,729 |
| 2020-03-10 | 2020-03-06 | 0.182 | 461,000 | -4,000 | 0.00% | 83,902 |
| 2020-03-09 | 2020-03-05 | 0.187 | 465,000 | -2,000 | 0.00% | 86,955 |
| 2020-03-06 | 2020-03-04 | 0.187 | 467,000 | -2,000 | 0.00% | 87,329 |
| 2020-03-05 | 2020-03-03 | 0.185 | 469,000 | -4,000 | 0.00% | 86,765 |
| 2020-03-04 | 2020-03-02 | 0.181 | 473,000 | +26,000 | 0.00% | 85,613 |
| 2020-03-03 | 2020-02-28 | 0.185 | 447,000 | -128,000 | 0.00% | 82,695 |
| 2020-03-02 | 2020-02-27 | 0.190 | 575,000 | +4,000 | 0.01% | 109,250 |
| 2020-02-28 | 2020-02-26 | 0.185 | 571,000 | +30,000 | 0.01% | 105,635 |
| 2020-02-27 | 2020-02-25 | 0.188 | 541,000 | +212,000 | 0.01% | 101,708 |
| 2020-02-26 | 2020-02-24 | 0.188 | 329,000 | -188,000 | 0.00% | 61,852 |
| 2020-02-20 | 2020-02-18 | 0.195 | 517,000 | -2,000 | 0.01% | 100,815 |
| 2020-02-19 | 2020-02-17 | 0.195 | 519,000 | +34,000 | 0.01% | 101,205 |
| 2020-02-18 | 2020-02-14 | 0.194 | 485,000 | -2,000 | 0.01% | 94,090 |
| 2020-02-17 | 2020-02-13 | 0.194 | 487,000 | -46,000 | 0.01% | 94,478 |
| 2020-02-13 | 2020-02-11 | 0.196 | 533,000 | +158,000 | 0.01% | 104,468 |
| 2020-02-12 | 2020-02-10 | 0.197 | 375,000 | -2,000 | 0.00% | 73,875 |
| 2020-02-11 | 2020-02-07 | 0.194 | 377,000 | +2,000 | 0.00% | 73,138 |
| 2020-02-10 | 2020-02-06 | 0.194 | 375,000 | +24,000 | 0.00% | 72,750 |
| 2020-02-07 | 2020-02-05 | 0.197 | 351,000 | -2,000 | 0.00% | 69,147 |
| 2020-02-06 | 2020-02-04 | 0.205 | 353,000 | +76,000 | 0.00% | 72,365 |
| 2020-02-05 | 2020-02-03 | 0.191 | 277,000 | -102,000 | 0.00% | 52,907 |
| 2020-02-04 | 2020-01-31 | 0.177 | 379,000 | +2,000 | 0.00% | 67,083 |
| 2020-01-30 | 2020-01-24 | 0.192 | 377,000 | +14,000 | 0.00% | 72,384 |
| 2020-01-29 | 2020-01-22 | 0.194 | 363,000 | -6,000 | 0.00% | 70,422 |
| 2020-01-22 | 2020-01-20 | 0.197 | 369,000 | +70,000 | 0.00% | 72,693 |
| 2020-01-20 | 2020-01-16 | 0.200 | 299,000 | -4,000 | 0.00% | 59,800 |
| 2020-01-17 | 2020-01-15 | 0.200 | 303,000 | -2,000 | 0.00% | 60,600 |
| 2020-01-14 | 2020-01-10 | 0.210 | 305,000 | -72,000 | 0.00% | 64,050 |
| 2020-01-13 | 2020-01-09 | 0.209 | 377,000 | +22,000 | 0.00% | 78,793 |
| 2020-01-10 | 2020-01-08 | 0.207 | 355,000 | -24,000 | 0.00% | 73,485 |
| 2020-01-09 | 2020-01-07 | 0.207 | 379,000 | -152,000 | 0.00% | 78,453 |
| 2020-01-08 | 2020-01-06 | 0.205 | 531,000 | -44,000 | 0.01% | 108,855 |
| 2020-01-07 | 2020-01-03 | 0.204 | 575,000 | -38,000 | 0.01% | 117,300 |
| 2020-01-06 | 2020-01-02 | 0.211 | 613,000 | -22,000 | 0.01% | 129,343 |
| 2020-01-03 | 2019-12-31 | 0.216 | 635,000 | +256,000 | 0.01% | 137,160 |
| 2020-01-02 | 2019-12-27 | 0.214 | 379,000 | +50,000 | 0.00% | 81,106 |
| 2019-12-30 | 2019-12-24 | 0.214 | 329,000 | +20,000 | 0.00% | 70,406 |
| 2019-12-20 | 2019-12-18 | 0.216 | 309,000 | -34,000 | 0.00% | 66,744 |
| 2019-12-19 | 2019-12-17 | 0.188 | 343,000 | -2,000 | 0.00% | 64,484 |
| 2019-12-06 | 2019-12-04 | 0.168 | 345,000 | +10,000 | 0.00% | 57,960 |
| 2019-12-03 | 2019-11-29 | 0.166 | 335,000 | -2,000 | 0.00% | 55,610 |
| 2019-12-02 | 2019-11-28 | 0.169 | 337,000 | -2,000 | 0.00% | 56,953 |
| 2019-11-29 | 2019-11-27 | 0.164 | 339,000 | -12,000 | 0.00% | 55,596 |
| 2019-11-22 | 2019-11-20 | 0.179 | 351,000 | +64,000 | 0.00% | 62,829 |
| 2019-11-15 | 2019-11-13 | 0.179 | 287,000 | +16,000 | 0.00% | 51,373 |
| 2019-11-11 | 2019-11-07 | 0.188 | 271,000 | -60,000 | 0.00% | 50,948 |
| 2019-11-08 | 2019-11-06 | 0.188 | 331,000 | +60,000 | 0.00% | 62,228 |
| 2019-11-06 | 2019-11-04 | 0.189 | 271,000 | -108,000 | 0.00% | 51,219 |
| 2019-11-05 | 2019-11-01 | 0.188 | 379,000 | +84,000 | 0.00% | 71,252 |
| 2019-11-04 | 2019-10-31 | 0.189 | 295,000 | -84,000 | 0.00% | 55,755 |
| 2019-10-30 | 2019-10-28 | 0.188 | 379,000 | +80,000 | 0.00% | 71,252 |
| 2019-10-29 | 2019-10-25 | 0.192 | 299,000 | -78,000 | 0.00% | 57,408 |
| 2019-10-25 | 2019-10-23 | 0.189 | 377,000 | +78,000 | 0.00% | 71,253 |
| 2019-10-24 | 2019-10-22 | 0.188 | 299,000 | +28,000 | 0.00% | 56,212 |
| 2019-10-22 | 2019-10-18 | 0.194 | 271,000 | -76,000 | 0.00% | 52,574 |
| 2019-10-21 | 2019-10-17 | 0.189 | 347,000 | +76,000 | 0.00% | 65,583 |
| 2019-10-17 | 2019-10-15 | 0.199 | 271,000 | -108,000 | 0.00% | 53,929 |
| 2019-10-16 | 2019-10-14 | 0.203 | 379,000 | +106,000 | 0.00% | 76,937 |
| 2019-10-15 | 2019-10-11 | 0.202 | 273,000 | -96,000 | 0.00% | 55,146 |
| 2019-10-14 | 2019-10-10 | 0.204 | 369,000 | +90,000 | 0.00% | 75,276 |
| 2019-10-11 | 2019-10-09 | 0.203 | 279,000 | +8,000 | 0.00% | 56,637 |
| 2019-10-09 | 2019-10-04 | 0.180 | 271,000 | -108,000 | 0.00% | 48,780 |
| 2019-10-08 | 2019-10-03 | 0.184 | 379,000 | +4,000 | 0.00% | 69,736 |
| 2019-10-04 | 2019-10-02 | 0.187 | 375,000 | +68,000 | 0.00% | 70,125 |
| 2019-10-03 | 2019-09-30 | 0.177 | 307,000 | +36,000 | 0.00% | 54,339 |
| 2019-10-02 | 2019-09-27 | 0.180 | 271,000 | -10,000 | 0.00% | 48,780 |
| 2019-09-27 | 2019-09-25 | 0.183 | 281,000 | -36,000 | 0.00% | 51,423 |
| 2019-09-26 | 2019-09-24 | 0.189 | 317,000 | -104,000 | 0.00% | 59,913 |
| 2019-09-25 | 2019-09-23 | 0.195 | 421,000 | +2,000 | 0.00% | 82,095 |
| 2019-09-24 | 2019-09-20 | 0.197 | 419,000 | -4,000 | 0.00% | 82,543 |
| 2019-09-23 | 2019-09-19 | 0.200 | 423,000 | -2,000 | 0.00% | 84,600 |
| 2019-09-20 | 2019-09-18 | 0.203 | 425,000 | +40,000 | 0.00% | 86,275 |
| 2019-09-19 | 2019-09-17 | 0.208 | 385,000 | -10,000 | 0.00% | 80,080 |
| 2019-09-18 | 2019-09-16 | 0.205 | 395,000 | +30,000 | 0.00% | 80,975 |
| 2019-09-17 | 2019-09-13 | 0.204 | 365,000 | -14,000 | 0.00% | 74,460 |
| 2019-09-16 | 2019-09-12 | 0.208 | 379,000 | +70,000 | 0.00% | 78,832 |
| 2019-09-13 | 2019-09-11 | 0.209 | 309,000 | +34,000 | 0.00% | 64,581 |
| 2019-09-12 | 2019-09-10 | 0.208 | 275,000 | -30,000 | 0.00% | 57,200 |
| 2019-09-11 | 2019-09-09 | 0.210 | 305,000 | -24,000 | 0.00% | 64,050 |
| 2019-09-10 | 2019-09-06 | 0.214 | 329,000 | -34,000 | 0.00% | 70,406 |
| 2019-09-09 | 2019-09-05 | 0.217 | 363,000 | +92,000 | 0.00% | 78,771 |
| 2019-09-05 | 2019-09-03 | 0.217 | 271,000 | +8,000 | 0.00% | 58,807 |
| 2019-09-04 | 2019-09-02 | 0.217 | 263,000 | +8,000 | 0.00% | 57,071 |
| 2019-09-03 | 2019-08-30 | 0.218 | 255,000 | -108,000 | 0.00% | 55,590 |
| 2019-09-02 | 2019-08-29 | 0.209 | 363,000 | +108,000 | 0.00% | 75,867 |
| 2019-08-29 | 2019-08-27 | 0.218 | 255,000 | -108,000 | 0.00% | 55,590 |
| 2019-08-28 | 2019-08-26 | 0.205 | 363,000 | +80,000 | 0.00% | 74,415 |
| 2019-08-27 | 2019-08-23 | 0.211 | 283,000 | -80,000 | 0.00% | 59,713 |
| 2019-08-26 | 2019-08-22 | 0.204 | 363,000 | +108,000 | 0.00% | 74,052 |
| 2019-08-23 | 2019-08-21 | 0.200 | 255,000 | -108,000 | 0.00% | 51,000 |
| 2019-08-22 | 2019-08-20 | 0.204 | 363,000 | +116,000 | 0.00% | 74,052 |
| 2019-08-21 | 2019-08-19 | 0.211 | 247,000 | -32,000 | 0.00% | 52,117 |
| 2019-08-20 | 2019-08-16 | 0.210 | 279,000 | -44,000 | 0.00% | 58,590 |
| 2019-08-19 | 2019-08-15 | 0.209 | 323,000 | +14,000 | 0.00% | 67,507 |
| 2019-08-16 | 2019-08-14 | 0.218 | 309,000 | -32,000 | 0.00% | 67,362 |
| 2019-08-15 | 2019-08-13 | 0.214 | 341,000 | -2,000 | 0.00% | 72,974 |
| 2019-08-14 | 2019-08-12 | 0.219 | 343,000 | +96,000 | 0.00% | 75,117 |
| 2019-08-09 | 2019-08-07 | 0.210 | 247,000 | -108,000 | 0.00% | 51,870 |
| 2019-08-08 | 2019-08-06 | 0.198 | 355,000 | +108,000 | 0.00% | 70,290 |
| 2019-08-07 | 2019-08-05 | 0.189 | 247,000 | -38,000 | 0.00% | 46,683 |
| 2019-08-06 | 2019-08-02 | 0.206 | 285,000 | +30,000 | 0.00% | 58,710 |
| 2019-08-05 | 2019-08-01 | 0.214 | 255,000 | -100,000 | 0.00% | 54,570 |
| 2019-08-02 | 2019-07-31 | 0.217 | 355,000 | +108,000 | 0.00% | 77,035 |
| 2019-08-01 | 2019-07-30 | 0.236 | 247,000 | -44,000 | 0.00% | 58,292 |
| 2019-07-31 | 2019-07-29 | 0.235 | 291,000 | +58,000 | 0.00% | 68,385 |
| 2019-07-30 | 2019-07-26 | 0.239 | 233,000 | +4,000 | 0.00% | 55,687 |
| 2019-07-29 | 2019-07-25 | 0.228 | 229,000 | -42,000 | 0.00% | 52,212 |
| 2019-07-26 | 2019-07-24 | 0.211 | 271,000 | +60,000 | 0.00% | 57,181 |
| 2019-07-25 | 2019-07-23 | 0.210 | 211,000 | -8,000 | 0.00% | 44,310 |
| 2019-07-24 | 2019-07-22 | 0.188 | 219,000 | -100,000 | 0.00% | 41,172 |
| 2019-07-23 | 2019-07-19 | 0.178 | 319,000 | +92,000 | 0.00% | 56,782 |
| 2019-07-22 | 2019-07-18 | 0.174 | 227,000 | +16,000 | 0.00% | 39,498 |
| 2019-07-19 | 2019-07-17 | 0.177 | 211,000 | -64,000 | 0.00% | 37,347 |
| 2019-07-18 | 2019-07-16 | 0.184 | 275,000 | +64,000 | 0.00% | 50,600 |
| 2019-07-17 | 2019-07-15 | 0.166 | 211,000 | -76,000 | 0.00% | 35,026 |
| 2019-07-16 | 2019-07-12 | 0.153 | 287,000 | -30,000 | 0.00% | 43,911 |
| 2019-07-15 | 2019-07-11 | 0.152 | 317,000 | -8,000 | 0.00% | 48,184 |
| 2019-07-12 | 2019-07-10 | 0.145 | 325,000 | +20,000 | 0.00% | 47,125 |
| 2019-07-11 | 2019-07-09 | 0.141 | 305,000 | +56,000 | 0.00% | 43,005 |
| 2019-07-10 | 2019-07-08 | 0.141 | 249,000 | -70,000 | 0.00% | 35,109 |
| 2019-07-08 | 2019-07-04 | 0.144 | 319,000 | +108,000 | 0.00% | 45,936 |
| 2019-07-04 | 2019-07-02 | 0.149 | 211,000 | -100,000 | 0.00% | 31,439 |
| 2019-07-03 | 2019-06-28 | 0.150 | 311,000 | +56,000 | 0.00% | 46,650 |
| 2019-07-02 | 2019-06-27 | 0.150 | 255,000 | +44,000 | 0.00% | 38,250 |
| 2019-06-27 | 2019-06-25 | 0.155 | 211,000 | -32,000 | 0.00% | 32,705 |
| 2019-06-26 | 2019-06-24 | 0.153 | 243,000 | +32,000 | 0.00% | 37,179 |
| 2019-06-25 | 2019-06-21 | 0.150 | 211,000 | -76,000 | 0.00% | 31,650 |
| 2019-06-24 | 2019-06-20 | 0.155 | 287,000 | +76,000 | 0.00% | 44,485 |
| 2019-06-20 | 2019-06-18 | 0.151 | 211,000 | -32,000 | 0.00% | 31,861 |
| 2019-06-19 | 2019-06-17 | 0.145 | 243,000 | -76,000 | 0.00% | 35,235 |
| 2019-06-18 | 2019-06-14 | 0.145 | 319,000 | +108,000 | 0.00% | 46,255 |
| 2019-06-14 | 2019-06-12 | 0.144 | 211,000 | -108,000 | 0.00% | 30,384 |
| 2019-06-11 | 2019-06-06 | 0.141 | 319,000 | +108,000 | 0.00% | 44,979 |
| 2019-06-10 | 2019-06-05 | 0.145 | 211,000 | -108,000 | 0.00% | 30,595 |
| 2019-06-05 | 2019-06-03 | 0.140 | 319,000 | +6,000 | 0.00% | 44,660 |
| 2019-06-04 | 2019-05-31 | 0.151 | 313,000 | +74,000 | 0.00% | 47,263 |
| 2019-06-03 | 2019-05-30 | 0.153 | 239,000 | +28,000 | 0.00% | 36,567 |
| 2019-05-29 | 2019-05-27 | 0.138 | 211,000 | -54,000 | 0.00% | 29,118 |
| 2019-05-28 | 2019-05-24 | 0.143 | 265,000 | +4,000 | 0.00% | 37,895 |
| 2019-05-27 | 2019-05-23 | 0.138 | 261,000 | -34,000 | 0.00% | 36,018 |
| 2019-05-24 | 2019-05-22 | 0.140 | 295,000 | +34,000 | 0.00% | 41,300 |
| 2019-05-23 | 2019-05-21 | 0.124 | 261,000 | -294,000 | 0.00% | 32,364 |
| 2019-05-22 | 2019-05-20 | 0.124 | 555,000 | -198,000 | 0.01% | 68,820 |
| 2019-05-21 | 2019-05-17 | 0.130 | 753,000 | -324,000 | 0.01% | 97,890 |
| 2019-05-20 | 2019-05-16 | 0.136 | 1,077,000 | -534,000 | 0.01% | 146,472 |
| 2019-05-10 | 2019-05-08 | 0.142 | 1,611,000 | +180,000 | 0.02% | 228,762 |
| 2019-04-16 | 2019-04-12 | 0.145 | 1,431,000 | +468,000 | 0.02% | 207,495 |
| 2019-04-15 | 2019-04-11 | 0.156 | 963,000 | +708,000 | 0.01% | 150,228 |
| 2019-04-04 | 2019-04-02 | 0.128 | 255,000 | +42,000 | 0.00% | 32,640 |
| 2019-04-03 | 2019-04-01 | 0.120 | 213,000 | +2,000 | 0.00% | 25,560 |
| 2019-03-19 | 2019-03-15 | 0.097 | 211,000 | -10,000 | 0.00% | 20,467 |
| 2019-03-18 | 2019-03-14 | 0.097 | 221,000 | -4,000 | 0.00% | 21,437 |
| 2019-03-08 | 2019-03-06 | 0.099 | 225,000 | +8,000 | 0.00% | 22,275 |
| 2019-02-20 | 2019-02-18 | 0.096 | 217,000 | +6,000 | 0.00% | 20,832 |
| 2019-01-17 | 2019-01-15 | 0.093 | 211,000 | -2,000 | 0.00% | 19,623 |
| 2019-01-16 | 2019-01-14 | 0.094 | 213,000 | -4,000 | 0.00% | 20,022 |
| 2019-01-11 | 2019-01-09 | 0.093 | 217,000 | -10,000 | 0.00% | 20,181 |
| 2019-01-08 | 2019-01-04 | 0.092 | 227,000 | -12,000 | 0.00% | 20,884 |
| 2019-01-07 | 2019-01-03 | 0.088 | 239,000 | -4,000 | 0.00% | 21,032 |
| 2019-01-03 | 2018-12-31 | 0.094 | 243,000 | -6,000 | 0.00% | 22,842 |
| 2018-12-21 | 2018-12-19 | 0.095 | 249,000 | +20,000 | 0.00% | 23,655 |
| 2018-12-10 | 2018-12-06 | 0.084 | 229,000 | +6,000 | 0.00% | 19,236 |
| 2018-12-06 | 2018-12-04 | 0.083 | 223,000 | +2,000 | 0.00% | 18,509 |
| 2018-11-30 | 2018-11-28 | 0.088 | 221,000 | +8,000 | 0.00% | 19,448 |
| 2018-11-21 | 2018-11-19 | 0.102 | 213,000 | +2,000 | 0.00% | 21,726 |
| 2018-10-19 | 2018-10-16 | 0.116 | 211,000 | -10,000 | 0.00% | 24,476 |
| 2018-10-16 | 2018-10-12 | 0.117 | 221,000 | -146,000 | 0.00% | 25,857 |
| 2018-10-15 | 2018-10-11 | 0.115 | 367,000 | -64,000 | 0.00% | 42,205 |
| 2018-10-08 | 2018-10-04 | 0.124 | 431,000 | +220,000 | 0.00% | 53,444 |
| 2018-09-18 | 2018-09-14 | 0.113 | 211,000 | -6,000 | 0.00% | 23,843 |
| 2018-09-07 | 2018-09-05 | 0.116 | 217,000 | +6,000 | 0.00% | 25,172 |
| 2018-08-28 | 2018-08-24 | 0.100 | 211,000 | -2,000 | 0.00% | 21,100 |
| 2018-08-22 | 2018-08-20 | 0.072 | 213,000 | +2,000 | 0.00% | 15,336 |
| 2018-01-10 | 2018-01-08 | 0.101 | 211,000 | -18,000 | 0.00% | 21,311 |
| 2018-01-05 | 2018-01-03 | 0.105 | 229,000 | +18,000 | 0.00% | 24,045 |
| 2017-03-29 | 2017-03-27 | 0.077 | 211,000 | -30,000 | 0.00% | 16,247 |
| 2016-07-20 | 2016-07-18 | 0.102 | 241,000 | +210,000 | 0.00% | 24,582 |
| 2016-01-28 | 2016-01-26 | 0.103 | 31,000 | -8,000 | 0.00% | 3,193 |
| 2016-01-18 | 2016-01-14 | 0.139 | 39,000 | +2,000 | 0.00% | 5,421 |
| 2016-01-15 | 2016-01-13 | 0.143 | 37,000 | +4,000 | 0.00% | 5,291 |
| 2016-01-14 | 2016-01-12 | 0.142 | 33,000 | +2,000 | 0.00% | 4,686 |
| 2016-01-07 | 2016-01-05 | 0.153 | 31,000 | -2,000 | 0.00% | 4,743 |
| 2016-01-05 | 2015-12-31 | 0.155 | 33,000 | -10,000 | 0.00% | 5,115 |
| 2016-01-04 | 2015-12-29 | 0.160 | 43,000 | -18,000 | 0.00% | 6,880 |
| 2015-12-30 | 2015-12-28 | 0.162 | 61,000 | -50,000 | 0.00% | 9,882 |
| 2015-12-29 | 2015-12-24 | 0.161 | 111,000 | +2,000 | 0.00% | 17,871 |
| 2015-12-23 | 2015-12-21 | 0.164 | 109,000 | -2,000 | 0.00% | 17,876 |
| 2015-12-21 | 2015-12-17 | 0.168 | 111,000 | +76,000 | 0.00% | 18,648 |
| 2015-12-18 | 2015-12-16 | 0.180 | 35,000 | +2,000 | 0.00% | 6,300 |
| 2015-12-15 | 2015-12-11 | 0.169 | 33,000 | -94,000 | 0.00% | 5,577 |
| 2015-12-10 | 2015-12-08 | 0.155 | 127,000 | -2,000 | 0.00% | 19,685 |
| 2015-12-09 | 2015-12-07 | 0.150 | 129,000 | -2,000 | 0.00% | 19,350 |
| 2015-12-07 | 2015-12-03 | 0.151 | 131,000 | -2,000 | 0.00% | 19,781 |
| 2015-12-02 | 2015-11-30 | 0.167 | 133,000 | +2,000 | 0.00% | 22,211 |
| 2015-11-30 | 2015-11-26 | 0.171 | 131,000 | +2,000 | 0.00% | 22,401 |
| 2015-11-27 | 2015-11-25 | 0.182 | 129,000 | -4,000 | 0.00% | 23,478 |
| 2015-11-26 | 2015-11-24 | 0.163 | 133,000 | +26,000 | 0.00% | 21,679 |
| 2015-11-24 | 2015-11-20 | 0.156 | 107,000 | -200,000 | 0.00% | 16,692 |
| 2015-11-20 | 2015-11-18 | 0.150 | 307,000 | +2,000 | 0.00% | 46,050 |
| 2015-11-18 | 2015-11-16 | 0.148 | 305,000 | +274,000 | 0.00% | 45,140 |
| 2014-05-05 | 2014-04-30 | 0.105 | 31,000 | -100,000 | 0.00% | 3,255 |
| 2014-01-14 | 2014-01-10 | 0.073 | 131,000 | -18,810,000 | 0.00% | 9,563 |
| 2013-11-01 | 2013-10-30 | 0.090 | 18,941,000 | +18,810,000 | 0.24% | 1,704,690 |
| 2012-11-26 | 2012-11-22 | 0.142 | 131,000 | +100,000 | 0.00% | 18,602 |
| 2011-11-01 | 2011-10-28 | 0.113 | 31,000 | +30,000 | 0.00% | 3,503 |
| 2011-04-28 | 2011-04-26 | 0.300 | 1,000 | -2,637,000 | 0.00% | 300 |
| 2011-04-27 | 2011-04-21 | 0.315 | 2,638,000 | -2,477,000 | 0.04% | 830,970 |
| 2011-04-20 | 2011-04-18 | 0.330 | 5,115,000 | -2,364,000 | 0.08% | 1,687,950 |
| 2011-04-19 | 2011-04-15 | 0.335 | 7,479,000 | -4,215,000 | 0.12% | 2,505,465 |
| 2011-03-25 | 2011-03-23 | 0.295 | 11,694,000 | -2,645,000 | 0.19% | 3,449,730 |
| 2011-03-24 | 2011-03-22 | 0.300 | 14,339,000 | -1,166,000 | 0.23% | 4,301,700 |
| 2011-03-23 | 2011-03-21 | 0.305 | 15,505,000 | -3,997,000 | 0.25% | 4,729,025 |
| 2011-03-18 | 2011-03-16 | 0.335 | 19,502,000 | -2,329,000 | 0.31% | 6,533,170 |
| 2011-03-17 | 2011-03-15 | 0.325 | 21,831,000 | -2,496,000 | 0.35% | 7,095,075 |
| 2011-02-28 | 2011-02-24 | 0.385 | 24,327,000 | +1,000 | 0.39% | 9,365,895 |
| 2011-02-25 | 2011-02-23 | 0.400 | 24,326,000 | -3,458,000 | 0.39% | 9,730,400 |
| 2011-02-24 | 2011-02-22 | 0.410 | 27,784,000 | -3,390,000 | 0.45% | 11,391,440 |
| 2011-02-17 | 2011-02-15 | 0.430 | 31,174,000 | -3,405,000 | 0.50% | 13,404,820 |
| 2011-01-31 | 2011-01-27 | 0.440 | 34,579,000 | -1,773,000 | 0.56% | 15,214,760 |
| 2011-01-26 | 2011-01-24 | 0.440 | 36,352,000 | -4,304,000 | 0.59% | 15,994,880 |
| 2011-01-25 | 2011-01-21 | 0.450 | 40,656,000 | -2,656,000 | 0.65% | 18,295,200 |
| 2011-01-20 | 2011-01-18 | 0.460 | 43,312,000 | -1,800,000 | 0.70% | 19,923,520 |
| 2011-01-19 | 2011-01-17 | 0.450 | 45,112,000 | -1,086,000 | 0.73% | 20,300,400 |
| 2010-12-23 | 2010-12-21 | 0.470 | 46,198,000 | -1,660,000 | 1.06% | 21,713,060 |
| 2010-12-17 | 2010-12-15 | 0.500 | 47,858,000 | -1,560,000 | 1.10% | 23,929,000 |
| 2010-12-03 | 2010-12-01 | 0.530 | 49,418,000 | -3,862,000 | 1.14% | 26,191,540 |
| 2010-11-24 | 2010-11-22 | 0.500 | 53,280,000 | -1,738,000 | 1.22% | 26,640,000 |
| 2010-11-19 | 2010-11-17 | 0.465 | 55,018,000 | +1,738,000 | 1.26% | 25,583,370 |
| 2010-06-10 | 2010-06-08 | 0.450 | 53,280,000 | +18,000,000 | 1.22% | 23,976,000 |
| 2010-05-11 | 2010-05-07 | 0.550 | 35,280,000 | +14,400,000 | 0.81% | 19,404,000 |
| 2010-04-28 | 2010-04-26 | 0.650 | 20,880,000 | +6,480,000 | 0.48% | 13,572,000 |
| 2010-04-21 | 2010-04-19 | 0.710 | 14,400,000 | +14,400,000 | 0.33% | 10,224,000 |
| 2007-06-26 | 2007-06-22 | 1.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy