History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 53,338,000 +0 0.44% 1,813,492
2025-10-13 2025-10-09 0.034 53,338,000 +0 0.44% 1,813,492
2025-10-10 2025-10-08 0.035 53,338,000 +0 0.44% 1,866,830
2025-10-09 2025-10-06 0.036 53,338,000 +0 0.44% 1,920,168
2025-10-08 2025-10-03 0.035 53,338,000 +0 0.44% 1,866,830
2025-10-06 2025-10-02 0.035 53,338,000 +0 0.44% 1,866,830
2025-10-03 2025-09-30 0.036 53,338,000 +0 0.44% 1,920,168
2025-10-02 2025-09-29 0.035 53,338,000 +0 0.44% 1,866,830
2025-09-30 2025-09-26 0.034 53,338,000 +0 0.44% 1,813,492
2025-09-29 2025-09-25 0.034 53,338,000 +0 0.44% 1,813,492
2025-09-26 2025-09-24 0.034 53,338,000 +0 0.44% 1,813,492
2025-09-25 2025-09-23 0.034 53,338,000 +0 0.44% 1,813,492
2025-09-24 2025-09-22 0.034 53,338,000 +0 0.44% 1,813,492
2025-09-23 2025-09-19 0.034 53,338,000 +4,000,000 0.44% 1,813,492
2025-09-22 2025-09-18 0.033 49,338,000 +2,000,000 0.41% 1,628,154
2025-09-19 2025-09-17 0.033 47,338,000 +2,000,000 0.39% 1,562,154
2025-09-17 2025-09-15 0.034 45,338,000 +2,000,000 0.37% 1,541,492
2025-09-16 2025-09-12 0.035 43,338,000 +2,000,000 0.36% 1,516,830
2025-08-29 2025-08-27 0.031 41,338,000 +8,400,000 0.34% 1,281,478
2025-08-28 2025-08-26 0.032 32,938,000 +800,000 0.27% 1,054,016
2025-08-27 2025-08-25 0.032 32,138,000 +19,320,000 0.26% 1,028,416
2025-08-26 2025-08-22 0.032 12,818,000 -6,000,000 0.11% 410,176
2025-08-25 2025-08-21 0.035 18,818,000 -27,000,000 0.15% 658,630
2025-08-22 2025-08-20 0.035 45,818,000 -6,000,000 0.38% 1,603,630
2025-08-21 2025-08-19 0.035 51,818,000 -160,000 0.43% 1,813,630
2025-08-20 2025-08-18 0.036 51,978,000 -16,640,000 0.43% 1,871,208
2025-08-19 2025-08-15 0.037 68,618,000 -39,200,000 0.56% 2,538,866
2025-07-08 2025-07-04 0.051 107,818,000 -60,000 0.89% 5,498,718
2025-07-04 2025-07-02 0.051 107,878,000 -30,000 0.89% 5,501,778
2025-07-03 2025-06-30 0.049 107,908,000 +12,000 0.89% 5,287,492
2025-06-27 2025-06-25 0.052 107,896,000 +8,000 0.89% 5,610,592
2025-06-26 2025-06-24 0.055 107,888,000 -1,000,000 0.89% 5,933,840
2025-06-25 2025-06-23 0.063 108,888,000 +984,000 0.90% 6,859,944
2025-06-24 2025-06-20 0.063 107,904,000 -20,000 0.89% 6,797,952
2025-06-23 2025-06-19 0.068 107,924,000 +54,000 0.89% 7,338,832
2025-06-19 2025-06-17 0.052 107,870,000 +32,000 0.89% 5,609,240
2025-06-18 2025-06-16 0.055 107,838,000 +100,000 0.89% 5,931,090
2025-02-24 2025-02-20 0.055 107,738,000 -400,000 0.89% 5,925,590
2024-10-09 2024-10-07 0.077 108,138,000 +200,000 0.89% 8,326,626
2024-10-07 2024-10-03 0.079 107,938,000 +200,000 0.89% 8,527,102
2024-09-30 2024-09-26 0.070 107,738,000 -94,000 0.89% 7,541,660
2024-09-17 2024-09-13 0.074 107,832,000 -20,000 0.89% 7,979,568
2024-09-16 2024-09-12 0.074 107,852,000 -190,000 0.89% 7,981,048
2024-09-13 2024-09-11 0.070 108,042,000 +2,000 0.89% 7,562,940
2024-09-12 2024-09-10 0.072 108,040,000 +2,000 0.89% 7,778,880
2024-09-09 2024-09-04 0.072 108,038,000 +2,000 0.89% 7,778,736
2024-07-22 2024-07-18 0.088 108,036,000 -358,000 0.89% 9,507,168
2024-07-18 2024-07-16 0.092 108,394,000 +462,000 0.89% 9,972,248
2024-06-28 2024-06-26 0.072 107,932,000 -2,162,000 0.89% 7,771,104
2024-05-13 2024-05-09 0.113 110,094,000 -130,000 1.16% 12,440,622
2024-05-10 2024-05-08 0.111 110,224,000 -28,000 1.16% 12,234,864
2024-05-07 2024-05-03 0.109 110,252,000 -464,000 1.16% 12,017,468
2024-05-06 2024-05-02 0.121 110,716,000 +806,000 1.16% 13,396,636
2024-01-31 2024-01-29 0.077 109,910,000 -6,000 1.16% 8,463,070
2024-01-18 2024-01-16 0.070 109,916,000 -1,338,000 1.16% 7,694,120
2024-01-15 2024-01-11 0.079 111,254,000 -600,000 1.17% 8,789,066
2023-12-29 2023-12-27 0.073 111,854,000 -34,000 1.18% 8,165,342
2023-12-21 2023-12-19 0.081 111,888,000 -68,000 1.18% 9,062,928
2023-11-08 2023-11-06 0.085 111,956,000 -40,000 1.18% 9,516,260
2023-09-14 2023-09-12 0.091 111,996,000 -100,000 1.18% 10,191,636
2023-09-07 2023-09-05 0.085 112,096,000 -198,000 1.18% 9,528,160
2023-08-25 2023-08-23 0.076 112,294,000 -20,000 1.18% 8,534,344
2023-08-21 2023-08-17 0.086 112,314,000 -2,000 1.18% 9,659,004
2023-08-18 2023-08-16 0.090 112,316,000 -216,000 1.18% 10,108,440
2023-08-17 2023-08-15 0.090 112,532,000 +216,000 1.18% 10,127,880
2023-08-14 2023-08-10 0.074 112,316,000 +100,000 1.18% 8,311,384
2023-03-29 2023-03-27 0.102 112,216,000 +100,000 1.18% 11,446,032
2023-03-17 2023-03-15 0.108 112,116,000 +100,000 1.18% 12,108,528
2022-12-07 2022-12-05 0.119 112,016,000 +80,000 1.18% 13,329,904
2022-09-22 2022-09-20 0.156 111,936,000 -30,000 1.18% 17,462,016
2022-09-06 2022-09-02 0.160 111,966,000 -50,000 1.18% 17,914,560
2022-08-22 2022-08-18 0.168 112,016,000 +50,000 1.18% 18,818,688
2022-08-16 2022-08-12 0.174 111,966,000 -12,000 1.18% 19,482,084
2022-07-12 2022-07-08 0.150 111,978,000 -620,000 1.18% 16,796,700
2022-06-01 2022-05-30 0.133 112,598,000 +12,000 1.18% 14,975,534
2022-05-18 2022-05-16 0.140 112,586,000 -164,000 1.18% 15,762,040
2022-05-17 2022-05-13 0.142 112,750,000 +164,000 1.19% 16,010,500
2022-05-04 2022-04-29 0.147 112,586,000 -50,000 1.18% 16,550,142
2022-04-26 2022-04-22 0.152 112,636,000 -30,000 1.18% 17,120,672
2022-04-19 2022-04-13 0.148 112,666,000 +100,000 1.19% 16,674,568
2022-04-08 2022-04-06 0.164 112,566,000 +308,000 1.18% 18,460,824
2022-04-04 2022-03-31 0.162 112,258,000 -838,000 1.18% 18,185,796
2022-03-30 2022-03-28 0.158 113,096,000 -8,000 1.19% 17,869,168
2022-03-29 2022-03-25 0.158 113,104,000 -322,000 1.19% 17,870,432
2022-03-28 2022-03-24 0.168 113,426,000 +300,000 1.19% 19,055,568
2022-03-24 2022-03-22 0.183 113,126,000 -20,000 1.19% 20,702,058
2022-03-23 2022-03-21 0.177 113,146,000 -100,000 1.19% 20,026,842
2022-03-22 2022-03-18 0.166 113,246,000 -1,442,000 1.19% 18,798,836
2022-03-21 2022-03-17 0.160 114,688,000 -218,000 1.21% 18,350,080
2022-03-18 2022-03-16 0.155 114,906,000 -38,334,000 1.21% 17,810,430
2022-03-17 2022-03-15 0.151 153,240,000 -272,000 1.61% 23,139,240
2022-03-16 2022-03-14 0.162 153,512,000 -1,630,000 1.62% 24,868,944
2022-03-15 2022-03-11 0.172 155,142,000 -3,284,000 1.63% 26,684,424
2022-03-14 2022-03-10 0.175 158,426,000 +150,000 1.67% 27,724,550
2022-03-11 2022-03-09 0.168 158,276,000 +98,000 1.67% 26,590,368
2022-03-07 2022-03-03 0.168 158,178,000 -268,000 1.66% 26,573,904
2022-03-02 2022-02-28 0.177 158,446,000 -328,000 1.67% 28,044,942
2022-03-01 2022-02-25 0.180 158,774,000 +112,000 1.67% 28,579,320
2022-02-18 2022-02-16 0.149 158,662,000 +100,000 1.67% 23,640,638
2022-02-16 2022-02-14 0.145 158,562,000 -200,000 1.67% 22,991,490
2022-01-26 2022-01-24 0.142 158,762,000 -300,000 1.67% 22,544,204
2021-12-14 2021-12-10 0.145 159,062,000 -166,000 1.67% 23,063,990
2021-12-09 2021-12-07 0.144 159,228,000 +28,000 1.68% 22,928,832
2021-12-07 2021-12-03 0.147 159,200,000 +70,000 1.67% 23,402,400
2021-11-30 2021-11-26 0.141 159,130,000 -20,000 1.67% 22,437,330
2021-11-22 2021-11-18 0.152 159,150,000 +30,000 1.67% 24,190,800
2021-11-19 2021-11-17 0.153 159,120,000 -2,338,000 1.67% 24,345,360
2021-11-18 2021-11-16 0.155 161,458,000 -6,668,000 1.70% 25,025,990
2021-11-10 2021-11-08 0.159 168,126,000 -300,000 1.77% 26,732,034
2021-11-09 2021-11-05 0.157 168,426,000 -68,000 1.77% 26,442,882
2021-11-05 2021-11-03 0.168 168,494,000 +100,000 1.77% 28,306,992
2021-11-01 2021-10-28 0.178 168,394,000 -330,000 1.77% 29,974,132
2021-10-28 2021-10-26 0.174 168,724,000 -60,000 1.78% 29,357,976
2021-10-27 2021-10-25 0.168 168,784,000 +360,000 1.78% 28,355,712
2021-10-26 2021-10-22 0.155 168,424,000 -48,000 1.77% 26,105,720
2021-10-22 2021-10-20 0.144 168,472,000 -900,000 1.77% 24,259,968
2021-10-21 2021-10-19 0.142 169,372,000 +750,000 1.78% 24,050,824
2021-10-19 2021-10-15 0.140 168,622,000 +18,000 1.77% 23,607,080
2021-10-18 2021-10-12 0.141 168,604,000 +98,000 1.77% 23,773,164
2021-10-15 2021-10-11 0.155 168,506,000 -300,000 1.77% 26,118,430
2021-10-12 2021-10-08 0.157 168,806,000 +30,000 1.78% 26,502,542
2021-10-11 2021-10-07 0.166 168,776,000 +520,000 1.78% 28,016,816
2021-10-08 2021-10-06 0.174 168,256,000 -278,000 1.77% 29,276,544
2021-10-07 2021-10-05 0.170 168,534,000 -308,000 1.77% 28,650,780
2021-10-06 2021-10-04 0.175 168,842,000 +476,000 1.78% 29,547,350
2021-09-17 2021-09-15 0.114 168,366,000 -200,000 1.77% 19,193,724
2021-09-16 2021-09-14 0.114 168,566,000 -20,000 1.77% 19,216,524
2021-09-15 2021-09-13 0.118 168,586,000 +140,000 1.77% 19,893,148
2021-09-06 2021-09-02 0.104 168,446,000 -20,000 1.77% 17,518,384
2021-09-01 2021-08-30 0.108 168,466,000 -30,000 1.77% 18,194,328
2021-08-30 2021-08-26 0.108 168,496,000 -8,000 1.77% 18,197,568
2021-08-27 2021-08-25 0.106 168,504,000 +4,000 1.77% 17,861,424
2021-08-26 2021-08-24 0.105 168,500,000 -4,000 1.77% 17,692,500
2021-08-25 2021-08-23 0.100 168,504,000 +4,000 1.77% 16,850,400
2021-08-24 2021-08-20 0.101 168,500,000 -4,000 1.77% 17,018,500
2021-08-23 2021-08-19 0.102 168,504,000 +4,000 1.77% 17,187,408
2021-08-20 2021-08-18 0.105 168,500,000 -4,000 1.77% 17,692,500
2021-08-18 2021-08-16 0.106 168,504,000 +4,000 1.77% 17,861,424
2021-08-17 2021-08-13 0.105 168,500,000 -4,000 1.77% 17,692,500
2021-08-16 2021-08-12 0.107 168,504,000 +4,000 1.77% 18,029,928
2021-08-13 2021-08-11 0.105 168,500,000 -4,000 1.77% 17,692,500
2021-08-12 2021-08-10 0.089 168,504,000 +4,000 1.77% 14,996,856
2021-08-11 2021-08-09 0.093 168,500,000 -4,000 1.77% 15,670,500
2021-08-10 2021-08-06 0.095 168,504,000 +4,000 1.77% 16,007,880
2021-08-09 2021-08-05 0.092 168,500,000 +4,000 1.77% 15,502,000
2021-08-03 2021-07-30 0.096 168,496,000 -2,000 1.77% 16,175,616
2021-08-02 2021-07-29 0.097 168,498,000 -2,000 1.77% 16,344,306
2021-07-30 2021-07-28 0.099 168,500,000 +2,000 1.77% 16,681,500
2021-07-29 2021-07-27 0.099 168,498,000 -2,502,000 1.77% 16,681,302
2021-07-28 2021-07-26 0.105 171,000,000 +2,000 1.80% 17,955,000
2021-07-27 2021-07-23 0.106 170,998,000 -2,000 1.80% 18,125,788
2021-07-23 2021-07-21 0.107 171,000,000 -4,000 1.80% 18,297,000
2021-07-22 2021-07-20 0.107 171,004,000 -2,000 1.80% 18,297,428
2021-07-21 2021-07-19 0.108 171,006,000 +6,000 1.80% 18,468,648
2021-07-20 2021-07-16 0.113 171,000,000 -4,000 1.80% 19,323,000
2021-07-19 2021-07-15 0.113 171,004,000 -146,000 1.80% 19,323,452
2021-07-16 2021-07-14 0.117 171,150,000 -4,000 1.80% 20,024,550
2021-07-15 2021-07-13 0.114 171,154,000 +4,000 1.80% 19,511,556
2021-07-14 2021-07-12 0.114 171,150,000 +4,000 1.80% 19,511,100
2021-07-05 2021-06-30 0.118 171,146,000 -470,000 1.80% 20,195,228
2021-06-23 2021-06-21 0.114 171,616,000 -2,000 1.81% 19,564,224
2021-06-22 2021-06-18 0.113 171,618,000 -2,000 1.81% 19,392,834
2021-06-21 2021-06-17 0.110 171,620,000 -2,990,000 1.81% 18,878,200
2021-06-18 2021-06-16 0.117 174,610,000 -4,730,000 1.84% 20,429,370
2021-06-17 2021-06-15 0.104 179,340,000 +5,074,000 1.89% 18,651,360
2021-06-16 2021-06-11 0.085 174,266,000 +4,000 1.83% 14,812,610
2021-06-11 2021-06-09 0.084 174,262,000 -4,000 1.83% 14,638,008
2021-06-10 2021-06-08 0.086 174,266,000 +404,000 1.83% 14,986,876
2021-06-09 2021-06-07 0.086 173,862,000 -4,000 1.83% 14,952,132
2021-06-08 2021-06-04 0.090 173,866,000 +4,000 1.83% 15,647,940
2021-06-07 2021-06-03 0.090 173,862,000 +496,000 1.83% 15,647,580
2021-06-04 2021-06-02 0.090 173,366,000 +4,000 1.82% 15,602,940
2021-06-03 2021-06-01 0.092 173,362,000 +504,000 1.82% 15,949,304
2021-06-02 2021-05-31 0.092 172,858,000 -4,000 1.82% 15,902,936
2021-06-01 2021-05-28 0.092 172,862,000 -4,000 1.82% 15,903,304
2021-05-31 2021-05-27 0.091 172,866,000 +4,000 1.82% 15,730,806
2021-05-28 2021-05-26 0.097 172,862,000 -4,000 1.82% 16,767,614
2021-05-27 2021-05-25 0.096 172,866,000 +4,000 1.82% 16,595,136
2021-05-26 2021-05-24 0.097 172,862,000 -4,000 1.82% 16,767,614
2021-05-25 2021-05-21 0.098 172,866,000 +4,000 1.82% 16,940,868
2021-05-21 2021-05-18 0.098 172,862,000 -4,000 1.82% 16,940,476
2021-05-20 2021-05-17 0.100 172,866,000 +4,000 1.82% 17,286,600
2021-05-18 2021-05-14 0.101 172,862,000 +454,000 1.82% 17,459,062
2021-05-17 2021-05-13 0.101 172,408,000 -4,000 1.81% 17,413,208
2021-05-14 2021-05-12 0.100 172,412,000 -2,000 1.81% 17,241,200
2021-05-05 2021-05-03 0.099 172,414,000 +320,000 1.81% 17,068,986
2021-04-27 2021-04-23 0.103 172,094,000 +4,000 1.81% 17,725,682
2021-04-26 2021-04-22 0.100 172,090,000 +2,000 1.81% 17,209,000
2021-04-23 2021-04-21 0.101 172,088,000 +1,010,000 1.81% 17,380,888
2021-03-29 2021-03-25 0.108 171,078,000 +100,000 1.80% 18,476,424
2021-03-23 2021-03-19 0.114 170,978,000 +982,000 1.80% 19,491,492
2021-03-16 2021-03-12 0.115 169,996,000 -4,000 1.79% 19,549,540
2021-03-12 2021-03-10 0.111 170,000,000 +96,000 1.79% 18,870,000
2021-03-10 2021-03-08 0.116 169,904,000 +1,002,000 1.79% 19,708,864
2021-03-02 2021-02-26 0.116 168,902,000 +998,000 1.78% 19,592,632
2021-03-01 2021-02-25 0.118 167,904,000 +2,000,000 1.77% 19,812,672
2021-02-26 2021-02-24 0.116 165,904,000 +58,000 1.75% 19,244,864
2021-02-25 2021-02-23 0.118 165,846,000 +450,000 1.74% 19,569,828
2021-02-23 2021-02-19 0.114 165,396,000 +58,000 1.74% 18,855,144
2021-02-19 2021-02-17 0.118 165,338,000 +878,000 1.74% 19,509,884
2021-01-27 2021-01-25 0.115 164,460,000 -2,000 1.73% 18,912,900
2021-01-26 2021-01-22 0.112 164,462,000 -2,000 1.73% 18,419,744
2021-01-25 2021-01-21 0.114 164,464,000 +238,000 1.73% 18,748,896
2021-01-22 2021-01-20 0.117 164,226,000 +2,000 1.73% 19,214,442
2021-01-21 2021-01-19 0.118 164,224,000 +2,000 1.73% 19,378,432
2021-01-20 2021-01-18 0.120 164,222,000 +2,000 1.73% 19,706,640
2020-10-20 2020-10-16 0.122 164,220,000 -100,000 1.73% 20,034,840
2020-10-08 2020-10-06 0.117 164,320,000 -150,000 1.73% 19,225,440
2020-09-29 2020-09-25 0.118 164,470,000 -50,000 1.73% 19,407,460
2020-09-17 2020-09-15 0.134 164,520,000 -100,000 1.73% 22,045,680
2020-08-28 2020-08-26 0.140 164,620,000 -2,000 1.73% 23,046,800
2020-07-23 2020-07-21 0.147 164,622,000 -2,000 1.73% 24,199,434
2020-07-21 2020-07-17 0.146 164,624,000 +100,000 1.73% 24,035,104
2020-07-13 2020-07-09 0.158 164,524,000 -86,000 1.73% 25,994,792
2020-07-09 2020-07-07 0.170 164,610,000 -3,000,000 1.73% 27,983,700
2020-07-08 2020-07-06 0.170 167,610,000 -806,000 1.76% 28,493,700
2020-06-30 2020-06-26 0.167 168,416,000 -2,000,000 1.77% 28,125,472
2020-06-29 2020-06-24 0.165 170,416,000 -106,000 1.79% 28,118,640
2020-06-11 2020-06-09 0.165 170,522,000 +1,316,000 1.79% 28,136,130
2020-06-09 2020-06-05 0.171 169,206,000 +222,000 1.78% 28,934,226
2020-06-02 2020-05-29 0.176 168,984,000 -600,000 1.78% 29,741,184
2020-06-01 2020-05-28 0.175 169,584,000 -1,140,000 1.78% 29,677,200
2020-05-29 2020-05-27 0.180 170,724,000 -106,000 1.80% 30,730,320
2020-04-27 2020-04-23 0.181 170,830,000 -200,000 1.80% 30,920,230
2020-04-20 2020-04-16 0.160 171,030,000 +200,000 1.80% 27,364,800
2020-04-14 2020-04-08 0.164 170,830,000 -100,000 1.80% 28,016,120
2020-04-09 2020-04-07 0.147 170,930,000 +100,000 1.80% 25,126,710
2020-03-23 2020-03-19 0.166 170,830,000 +2,000 1.80% 28,357,780
2020-03-20 2020-03-18 0.165 170,828,000 -40,000 1.80% 28,186,620
2020-03-18 2020-03-16 0.180 170,868,000 -40,000 1.80% 30,756,240
2020-03-16 2020-03-12 0.176 170,908,000 -210,000 1.80% 30,079,808
2020-02-20 2020-02-18 0.195 171,118,000 -1,114,000 1.80% 33,368,010
2020-01-21 2020-01-17 0.200 172,232,000 -90,000 1.81% 34,446,400
2019-12-30 2019-12-24 0.214 172,322,000 -82,000 1.81% 36,876,908
2019-12-20 2019-12-18 0.216 172,404,000 -120,000 1.81% 37,239,264
2019-12-19 2019-12-17 0.188 172,524,000 -1,000,000 1.82% 32,434,512
2019-12-16 2019-12-12 0.179 173,524,000 -1,000,000 1.83% 31,060,796
2019-12-12 2019-12-10 0.175 174,524,000 -968,000 1.84% 30,541,700
2019-12-11 2019-12-09 0.168 175,492,000 -500,000 1.85% 29,482,656
2019-12-05 2019-12-03 0.170 175,992,000 +560,000 1.85% 29,918,640
2019-12-04 2019-12-02 0.166 175,432,000 +1,002,000 1.85% 29,121,712
2019-11-20 2019-11-18 0.173 174,430,000 +82,000 1.84% 30,176,390
2019-10-30 2019-10-28 0.188 174,348,000 +290,000 1.83% 32,777,424
2019-10-23 2019-10-21 0.194 174,058,000 +62,000 1.83% 33,767,252
2019-10-22 2019-10-18 0.194 173,996,000 -76,000 1.83% 33,755,224
2019-10-11 2019-10-09 0.203 174,072,000 +50,000 1.83% 35,336,616
2019-10-09 2019-10-04 0.180 174,022,000 +770,000 1.83% 31,323,960
2019-10-08 2019-10-03 0.184 173,252,000 +212,000 1.82% 31,878,368
2019-10-04 2019-10-02 0.187 173,040,000 +1,170,000 1.82% 32,358,480
2019-10-03 2019-09-30 0.177 171,870,000 +500,000 1.81% 30,420,990
2019-10-02 2019-09-27 0.180 171,370,000 -2,000 1.80% 30,846,600
2019-09-06 2019-09-04 0.217 171,372,000 -298,000 1.80% 37,187,724
2019-09-04 2019-09-02 0.217 171,670,000 +1,380,000 1.81% 37,252,390
2019-09-03 2019-08-30 0.218 170,290,000 -100,000 1.79% 37,123,220
2019-09-02 2019-08-29 0.209 170,390,000 +1,000,000 1.79% 35,611,510
2019-08-30 2019-08-28 0.214 169,390,000 +334,000 1.78% 36,249,460
2019-08-29 2019-08-27 0.218 169,056,000 -486,000 1.78% 36,854,208
2019-08-28 2019-08-26 0.205 169,542,000 -1,112,000 1.78% 34,756,110
2019-08-27 2019-08-23 0.211 170,654,000 +1,112,000 1.80% 36,007,994
2019-08-23 2019-08-21 0.200 169,542,000 +400,000 1.78% 33,908,400
2019-08-22 2019-08-20 0.204 169,142,000 +452,000 1.78% 34,504,968
2019-08-20 2019-08-16 0.210 168,690,000 -432,000 1.77% 35,424,900
2019-08-19 2019-08-15 0.209 169,122,000 +432,000 1.78% 35,346,498
2019-08-15 2019-08-13 0.214 168,690,000 +100,000 1.77% 36,099,660
2019-08-13 2019-08-09 0.221 168,590,000 +4,450,000 1.77% 37,258,390
2019-08-12 2019-08-08 0.219 164,140,000 +4,328,000 1.73% 35,946,660
2019-08-09 2019-08-07 0.210 159,812,000 -100,000 1.68% 33,560,520
2019-08-08 2019-08-06 0.198 159,912,000 -500,000 1.68% 31,662,576
2019-08-06 2019-08-02 0.206 160,412,000 -300,000 1.69% 33,044,872
2019-08-02 2019-07-31 0.217 160,712,000 +2,860,000 1.69% 34,874,504
2019-08-01 2019-07-30 0.236 157,852,000 +20,000 1.66% 37,253,072
2019-07-31 2019-07-29 0.235 157,832,000 -200,000 1.66% 37,090,520
2019-07-30 2019-07-26 0.239 158,032,000 -22,000 1.66% 37,769,648
2019-07-29 2019-07-25 0.228 158,054,000 -980,000 1.66% 36,036,312
2019-07-26 2019-07-24 0.211 159,034,000 +690,000 1.67% 33,556,174
2019-07-25 2019-07-23 0.210 158,344,000 -930,000 1.67% 33,252,240
2019-07-24 2019-07-22 0.188 159,274,000 +5,124,000 1.68% 29,943,512
2019-07-23 2019-07-19 0.178 154,150,000 +52,000 1.62% 27,438,700
2019-07-22 2019-07-18 0.174 154,098,000 +120,000 1.62% 26,813,052
2019-07-19 2019-07-17 0.177 153,978,000 +20,000 1.62% 27,254,106
2019-07-18 2019-07-16 0.184 153,958,000 +4,786,000 1.62% 28,328,272
2019-07-17 2019-07-15 0.166 149,172,000 +3,548,000 1.57% 24,762,552
2019-07-16 2019-07-12 0.153 145,624,000 +700,000 1.53% 22,280,472
2019-07-15 2019-07-11 0.152 144,924,000 +700,000 1.52% 22,028,448
2019-07-12 2019-07-10 0.145 144,224,000 -100,000 1.52% 20,912,480
2019-07-08 2019-07-04 0.144 144,324,000 +42,000 1.52% 20,782,656
2019-07-05 2019-07-03 0.143 144,282,000 +2,008,000 1.52% 20,632,326
2019-07-02 2019-06-27 0.150 142,274,000 +1,000,000 1.50% 21,341,100
2019-06-28 2019-06-26 0.151 141,274,000 +800,000 1.49% 21,332,374
2019-06-14 2019-06-12 0.144 140,474,000 +1,362,000 1.48% 20,228,256
2019-06-13 2019-06-11 0.149 139,112,000 +638,000 1.46% 20,727,688
2019-06-12 2019-06-10 0.147 138,474,000 +1,000,000 1.46% 20,355,678
2019-05-29 2019-05-27 0.138 137,474,000 -300,000 1.45% 18,971,412
2019-05-28 2019-05-24 0.143 137,774,000 +40,000 1.45% 19,701,682
2019-05-24 2019-05-22 0.140 137,734,000 +300,000 1.45% 19,282,760
2019-05-20 2019-05-16 0.136 137,434,000 -300,000 1.45% 18,691,024
2019-05-15 2019-05-10 0.140 137,734,000 +300,000 1.45% 19,282,760
2019-05-14 2019-05-09 0.138 137,434,000 +1,000,000 1.45% 18,965,892
2019-05-10 2019-05-08 0.142 136,434,000 +50,000 1.44% 19,373,628
2019-05-09 2019-05-07 0.150 136,384,000 +700,000 1.43% 20,457,600
2019-05-08 2019-05-06 0.152 135,684,000 +2,000,000 1.43% 20,623,968
2019-05-07 2019-05-03 0.161 133,684,000 +1,046,000 1.41% 21,523,124
2019-05-06 2019-05-02 0.168 132,638,000 +1,048,000 1.40% 22,283,184
2019-05-03 2019-04-30 0.170 131,590,000 +3,000,000 1.38% 22,370,300
2019-05-02 2019-04-29 0.172 128,590,000 +4,806,000 1.35% 22,117,480
2019-04-30 2019-04-26 0.171 123,784,000 +10,000 1.30% 21,167,064
2019-04-29 2019-04-25 0.172 123,774,000 -100,000 1.30% 21,289,128
2019-04-25 2019-04-23 0.166 123,874,000 +512,000 1.30% 20,563,084
2019-04-24 2019-04-18 0.162 123,362,000 +10,590,000 1.30% 19,984,644
2019-04-23 2019-04-17 0.163 112,772,000 +4,900,000 1.19% 18,381,836
2019-04-18 2019-04-16 0.166 107,872,000 +10,786,000 1.13% 17,906,752
2019-04-17 2019-04-15 0.156 97,086,000 +11,194,000 1.02% 15,145,416
2019-04-16 2019-04-12 0.145 85,892,000 -750,000 0.90% 12,454,340
2019-04-15 2019-04-11 0.156 86,642,000 +4,000,000 0.91% 13,516,152
2019-04-12 2019-04-10 0.165 82,642,000 +15,428,000 0.87% 13,635,930
2019-04-11 2019-04-09 0.139 67,214,000 -1,080,000 0.71% 9,342,746
2019-04-10 2019-04-08 0.133 68,294,000 -300,000 0.72% 9,083,102
2019-04-08 2019-04-03 0.133 68,594,000 -800,000 0.72% 9,123,002
2019-04-04 2019-04-02 0.128 69,394,000 -1,000,000 0.73% 8,882,432
2019-04-03 2019-04-01 0.120 70,394,000 -1,950,000 0.74% 8,447,280
2019-04-02 2019-03-29 0.137 72,344,000 +10,000 0.76% 9,911,128
2019-04-01 2019-03-28 0.132 72,334,000 -1,000,000 0.76% 9,548,088
2019-03-29 2019-03-27 0.130 73,334,000 +100,000 0.77% 9,533,420
2019-03-25 2019-03-21 0.119 73,234,000 -200,000 0.77% 8,714,846
2019-03-22 2019-03-20 0.126 73,434,000 -40,000 0.77% 9,252,684
2019-03-21 2019-03-19 0.114 73,474,000 -152,000 0.77% 8,376,036
2019-03-20 2019-03-18 0.103 73,626,000 +352,000 0.77% 7,583,478
2019-03-01 2019-02-27 0.099 73,274,000 -50,000 0.77% 7,254,126
2019-01-18 2019-01-16 0.094 73,324,000 -700,000 0.77% 6,892,456
2019-01-02 2018-12-27 0.092 74,024,000 -66,000 0.78% 6,810,208
2018-12-28 2018-12-24 0.092 74,090,000 +66,000 0.78% 6,816,280
2018-12-20 2018-12-18 0.100 74,024,000 -40,000 0.78% 7,402,400
2018-12-17 2018-12-13 0.085 74,064,000 -906,000 0.78% 6,295,440
2018-12-14 2018-12-12 0.082 74,970,000 -3,408,000 0.79% 6,147,540
2018-12-13 2018-12-11 0.083 78,378,000 +40,000 0.82% 6,505,374
2018-12-11 2018-12-07 0.081 78,338,000 -500,000 0.82% 6,345,378
2018-12-07 2018-12-05 0.086 78,838,000 +1,000,000 0.83% 6,780,068
2018-12-04 2018-11-30 0.086 77,838,000 +76,000 0.82% 6,694,068
2018-11-27 2018-11-23 0.091 77,762,000 +240,000 0.82% 7,076,342
2018-11-26 2018-11-22 0.093 77,522,000 -160,000 0.82% 7,209,546
2018-11-23 2018-11-21 0.093 77,682,000 -24,000 0.82% 7,224,426
2018-11-21 2018-11-19 0.102 77,706,000 -2,000 0.82% 7,926,012
2018-11-15 2018-11-13 0.115 77,708,000 -200,000 0.82% 8,936,420
2018-11-01 2018-10-30 0.114 77,908,000 -4,000 0.82% 8,881,512
2018-10-16 2018-10-12 0.117 77,912,000 -200,000 0.82% 9,115,704
2018-10-15 2018-10-11 0.115 78,112,000 -60,000 0.82% 8,982,880
2018-10-12 2018-10-10 0.122 78,172,000 -1,122,000 0.82% 9,536,984
2018-10-11 2018-10-09 0.120 79,294,000 +2,000 0.83% 9,515,280
2018-10-09 2018-10-05 0.123 79,292,000 +200,000 0.83% 9,752,916
2018-10-04 2018-10-02 0.129 79,092,000 -200,000 0.83% 10,202,868
2018-10-03 2018-09-28 0.117 79,292,000 -60,000 0.83% 9,277,164
2018-10-02 2018-09-27 0.112 79,352,000 +60,000 0.83% 8,887,424
2018-09-28 2018-09-26 0.114 79,292,000 -218,000 0.83% 9,039,288
2018-09-27 2018-09-24 0.110 79,510,000 -190,000 0.84% 8,746,100
2018-09-24 2018-09-20 0.112 79,700,000 -800,000 0.84% 8,926,400
2018-09-21 2018-09-19 0.112 80,500,000 +988,000 0.85% 9,016,000
2018-09-20 2018-09-18 0.112 79,512,000 +40,000 0.84% 8,905,344
2018-09-19 2018-09-17 0.114 79,472,000 -170,000 0.84% 9,059,808
2018-09-18 2018-09-14 0.113 79,642,000 +54,000 0.84% 8,999,546
2018-09-17 2018-09-13 0.118 79,588,000 -30,000 0.84% 9,391,384
2018-09-14 2018-09-12 0.120 79,618,000 -1,826,000 0.84% 9,554,160
2018-09-13 2018-09-11 0.103 81,444,000 -334,000 0.86% 8,388,732
2018-09-12 2018-09-10 0.101 81,778,000 -90,000 0.86% 8,259,578
2018-09-11 2018-09-07 0.111 81,868,000 +26,000 0.86% 9,087,348
2018-09-10 2018-09-06 0.115 81,842,000 -4,000 0.86% 9,411,830
2018-09-07 2018-09-05 0.116 81,846,000 -368,000 0.86% 9,494,136
2018-09-06 2018-09-04 0.123 82,214,000 -138,000 0.86% 10,112,322
2018-09-05 2018-09-03 0.121 82,352,000 -712,000 0.87% 9,964,592
2018-09-04 2018-08-31 0.128 83,064,000 +534,000 0.87% 10,632,192
2018-09-03 2018-08-30 0.144 82,530,000 +4,000 0.87% 11,884,320
2018-08-31 2018-08-29 0.144 82,526,000 +1,742,000 0.87% 11,883,744
2018-08-30 2018-08-28 0.130 80,784,000 +698,000 0.85% 10,501,920
2018-08-29 2018-08-27 0.143 80,086,000 -1,632,000 0.84% 11,452,298
2018-08-28 2018-08-24 0.100 81,718,000 +2,384,000 0.86% 8,171,800
2018-08-06 2018-08-02 0.075 79,334,000 -200,000 0.83% 5,950,050
2018-08-02 2018-07-31 0.076 79,534,000 -238,000 0.84% 6,044,584
2018-08-01 2018-07-30 0.073 79,772,000 +438,000 0.84% 5,823,356
2018-07-30 2018-07-26 0.073 79,334,000 +700,000 0.83% 5,791,382
2018-07-23 2018-07-19 0.076 78,634,000 -20,000 0.83% 5,976,184
2018-06-14 2018-06-12 0.087 78,654,000 -702,000 0.83% 6,842,898
2018-05-29 2018-05-25 0.078 79,356,000 -2,000 0.83% 6,189,768
2018-05-16 2018-05-14 0.080 79,358,000 -1,000,000 0.83% 6,348,640
2018-05-14 2018-05-10 0.078 80,358,000 -14,000 0.85% 6,267,924
2018-05-11 2018-05-09 0.082 80,372,000 +14,000 0.85% 6,590,504
2018-04-18 2018-04-16 0.073 80,358,000 -206,000 0.85% 5,866,134
2018-04-12 2018-04-10 0.077 80,564,000 +3,884,000 0.85% 6,203,428
2018-03-29 2018-03-27 0.081 76,680,000 -400,000 0.81% 6,211,080
2018-03-08 2018-03-06 0.084 77,080,000 +2,000 0.81% 6,474,720
2018-03-07 2018-03-05 0.078 77,078,000 -2,000 0.81% 6,012,084
2018-03-05 2018-03-01 0.091 77,080,000 +2,000 0.81% 7,014,280
2018-03-02 2018-02-28 0.090 77,078,000 +8,000 0.81% 6,937,020
2018-03-01 2018-02-27 0.088 77,070,000 -400,000 0.81% 6,782,160
2018-02-08 2018-02-06 0.085 77,470,000 -240,000 0.82% 6,584,950
2018-01-29 2018-01-25 0.096 77,710,000 +300,000 0.82% 7,460,160
2018-01-25 2018-01-23 0.099 77,410,000 +300,000 0.81% 7,663,590
2018-01-19 2018-01-17 0.100 77,110,000 +700,000 0.81% 7,711,000
2018-01-12 2018-01-10 0.099 76,410,000 -50,000 0.80% 7,564,590
2018-01-08 2018-01-04 0.102 76,460,000 -3,720,000 0.80% 7,798,920
2018-01-05 2018-01-03 0.105 80,180,000 -20,000 0.84% 8,418,900
2018-01-04 2018-01-02 0.101 80,200,000 +500,000 0.84% 8,100,200
2018-01-03 2017-12-29 0.100 79,700,000 -1,438,000 0.84% 7,970,000
2018-01-02 2017-12-28 0.093 81,138,000 -2,142,000 0.85% 7,545,834
2017-12-21 2017-12-19 0.093 83,280,000 -260,000 0.88% 7,745,040
2017-12-20 2017-12-18 0.094 83,540,000 +50,000 0.88% 7,852,760
2017-12-19 2017-12-15 0.093 83,490,000 -340,000 0.88% 7,764,570
2017-12-18 2017-12-14 0.091 83,830,000 +60,000 0.88% 7,628,530
2017-12-11 2017-12-07 0.096 83,770,000 +846,000 0.88% 8,041,920
2017-12-06 2017-12-04 0.089 82,924,000 +26,000 0.87% 7,380,236
2017-12-05 2017-12-01 0.090 82,898,000 +126,000 0.87% 7,460,820
2017-11-30 2017-11-28 0.089 82,772,000 +56,000 0.87% 7,366,708
2017-11-28 2017-11-24 0.091 82,716,000 +120,000 0.87% 7,527,156
2017-11-24 2017-11-22 0.090 82,596,000 +100,000 0.87% 7,433,640
2017-11-22 2017-11-20 0.090 82,496,000 +12,000 0.87% 7,424,640
2017-11-20 2017-11-16 0.091 82,484,000 +12,000 0.87% 7,506,044
2017-11-17 2017-11-15 0.091 82,472,000 +12,000 0.87% 7,504,952
2017-11-16 2017-11-14 0.092 82,460,000 +12,000 0.87% 7,586,320
2017-11-09 2017-11-07 0.093 82,448,000 +240,000 0.87% 7,667,664
2017-11-02 2017-10-31 0.093 82,208,000 +400,000 0.86% 7,645,344
2017-10-26 2017-10-24 0.096 81,808,000 -504,000 0.86% 7,853,568
2017-10-25 2017-10-23 0.098 82,312,000 -300,000 0.87% 8,066,576
2017-10-24 2017-10-20 0.095 82,612,000 +380,000 0.87% 7,848,140
2017-10-23 2017-10-19 0.092 82,232,000 -714,000 0.87% 7,565,344
2017-10-20 2017-10-18 0.093 82,946,000 +3,000,000 0.87% 7,713,978
2017-10-19 2017-10-17 0.096 79,946,000 +1,700,000 0.84% 7,674,816
2017-10-06 2017-10-03 0.085 78,246,000 +300,000 0.82% 6,650,910
2017-09-27 2017-09-25 0.090 77,946,000 +70,000 0.82% 7,015,140
2017-09-25 2017-09-21 0.088 77,876,000 -470,000 0.82% 6,853,088
2017-09-22 2017-09-20 0.091 78,346,000 +500,000 0.82% 7,129,486
2017-09-19 2017-09-15 0.094 77,846,000 +1,820,000 0.82% 7,317,524
2017-09-07 2017-09-05 0.088 76,026,000 +400,000 0.80% 6,690,288
2017-09-06 2017-09-04 0.090 75,626,000 +800,000 0.80% 6,806,340
2017-09-04 2017-08-31 0.089 74,826,000 +1,350,000 0.79% 6,659,514
2017-09-01 2017-08-30 0.090 73,476,000 +350,000 0.77% 6,612,840
2017-08-31 2017-08-29 0.090 73,126,000 +300,000 0.77% 6,581,340
2017-08-25 2017-08-22 0.089 72,826,000 +500,000 0.77% 6,481,514
2017-08-14 2017-08-10 0.083 72,326,000 +1,000,000 0.76% 6,003,058
2017-08-07 2017-08-03 0.084 71,326,000 +500,000 0.75% 5,991,384
2017-08-02 2017-07-31 0.093 70,826,000 -200,000 0.75% 6,586,818
2017-07-03 2017-06-29 0.070 71,026,000 +600,000 0.75% 4,971,820
2017-06-12 2017-06-08 0.079 70,426,000 -18,000 0.74% 5,563,654
2017-05-19 2017-05-17 0.074 70,444,000 +298,000 0.74% 5,212,856
2017-05-16 2017-05-12 0.075 70,146,000 +200,000 0.74% 5,260,950
2017-05-15 2017-05-11 0.074 69,946,000 +2,000 0.74% 5,176,004
2017-05-11 2017-05-09 0.079 69,944,000 +510,000 0.74% 5,525,576
2017-05-10 2017-05-08 0.078 69,434,000 +8,000 0.73% 5,415,852
2017-04-27 2017-04-25 0.080 69,426,000 -4,000 0.73% 5,554,080
2017-04-24 2017-04-20 0.079 69,430,000 +400,000 0.73% 5,484,970
2017-04-21 2017-04-19 0.080 69,030,000 +2,000 0.73% 5,522,400
2017-04-20 2017-04-18 0.087 69,028,000 -44,000 0.73% 6,005,436
2017-04-18 2017-04-12 0.075 69,072,000 +300,000 0.73% 5,180,400
2017-04-11 2017-04-07 0.076 68,772,000 -4,000 0.72% 5,226,672
2017-04-07 2017-04-05 0.077 68,776,000 +4,000 0.72% 5,295,752
2017-03-17 2017-03-15 0.078 68,772,000 +2,000 0.72% 5,364,216
2017-02-27 2017-02-23 0.083 68,770,000 -900,000 0.72% 5,707,910
2017-02-21 2017-02-17 0.083 69,670,000 -100,000 0.73% 5,782,610
2017-02-13 2017-02-09 0.086 69,770,000 -20,000 0.73% 6,000,220
2017-02-08 2017-02-06 0.088 69,790,000 +1,000,000 0.73% 6,141,520
2017-01-03 2016-12-29 0.086 68,790,000 -2,000 0.72% 5,915,940
2016-12-30 2016-12-28 0.085 68,792,000 +2,000 0.72% 5,847,320
2016-11-02 2016-10-31 0.096 68,790,000 -6,000 0.72% 6,603,840
2016-10-13 2016-10-11 0.102 68,796,000 -100,000 0.72% 7,017,192
2016-10-04 2016-09-30 0.097 68,896,000 -400,000 0.72% 6,682,912
2016-10-03 2016-09-29 0.097 69,296,000 +400,000 0.73% 6,721,712
2016-08-16 2016-08-12 0.100 68,896,000 -120,000 0.72% 6,889,600
2016-07-29 2016-07-27 0.100 69,016,000 +100,000 0.73% 6,901,600
2016-07-20 2016-07-18 0.102 68,916,000 -50,000 0.73% 7,029,432
2016-06-02 2016-05-31 0.114 68,966,000 -254,000 0.73% 7,862,124
2016-06-01 2016-05-30 0.111 69,220,000 -346,000 0.73% 7,683,420
2016-05-23 2016-05-19 0.100 69,566,000 -1,000,000 0.73% 6,956,600
2016-05-20 2016-05-18 0.098 70,566,000 +1,600,000 0.74% 6,915,468
2016-05-16 2016-05-12 0.093 68,966,000 -50,000 0.73% 6,413,838
2016-05-09 2016-05-05 0.091 69,016,000 +4,000 0.73% 6,280,456
2016-04-22 2016-04-20 0.101 69,012,000 +30,000 0.73% 6,970,212
2016-04-12 2016-04-08 0.102 68,982,000 -20,000 0.73% 7,036,164
2016-02-05 2016-02-03 0.103 69,002,000 -80,000 0.73% 7,107,206
2016-01-26 2016-01-22 0.118 69,082,000 +100,000 0.73% 8,151,676
2016-01-14 2016-01-12 0.142 68,982,000 -40,000 0.73% 9,795,444
2015-12-28 2015-12-22 0.160 69,022,000 -40,000 0.73% 11,043,520
2015-12-21 2015-12-17 0.168 69,062,000 -70,000 0.73% 11,602,416
2015-12-17 2015-12-15 0.177 69,132,000 -70,000 0.73% 12,236,364
2015-12-16 2015-12-14 0.172 69,202,000 -40,000 0.73% 11,902,744
2015-12-10 2015-12-08 0.155 69,242,000 -80,000 0.73% 10,732,510
2015-12-01 2015-11-27 0.170 69,322,000 +2,000 0.73% 11,784,740
2015-11-30 2015-11-26 0.171 69,320,000 -9,314,000 0.73% 11,853,720
2015-11-27 2015-11-25 0.182 78,634,000 +9,274,000 0.83% 14,311,388
2015-11-26 2015-11-24 0.163 69,360,000 +200,000 0.73% 11,305,680
2015-11-24 2015-11-20 0.156 69,160,000 -1,000,000 0.73% 10,788,960
2015-11-04 2015-11-02 0.154 70,160,000 -200,000 0.74% 10,804,640
2015-10-05 2015-09-30 0.158 70,360,000 -500,000 0.74% 11,116,880
2015-10-02 2015-09-29 0.156 70,860,000 -50,000 0.75% 11,054,160
2015-09-30 2015-09-25 0.159 70,910,000 +500,000 0.75% 11,274,690
2015-09-29 2015-09-24 0.155 70,410,000 -100,000 0.74% 10,913,550
2015-09-25 2015-09-23 0.147 70,510,000 -450,000 0.74% 10,364,970
2015-09-24 2015-09-22 0.150 70,960,000 +450,000 0.75% 10,644,000
2015-09-21 2015-09-17 0.140 70,510,000 +1,000,000 0.74% 9,871,400
2015-09-11 2015-09-09 0.136 69,510,000 +150,000 0.73% 9,453,360
2015-09-04 2015-09-01 0.140 69,360,000 -100,000 0.73% 9,710,400
2015-08-27 2015-08-25 0.122 69,460,000 +100,000 0.73% 8,474,120
2015-08-21 2015-08-19 0.163 69,360,000 -630,000 0.73% 11,305,680
2015-08-20 2015-08-18 0.161 69,990,000 +630,000 0.74% 11,268,390
2015-08-05 2015-08-03 0.155 69,360,000 -40,000 0.73% 10,750,800
2015-08-04 2015-07-31 0.161 69,400,000 -1,960,000 0.73% 11,173,400
2015-07-20 2015-07-16 0.159 71,360,000 -200,000 0.75% 11,346,240
2015-07-17 2015-07-15 0.160 71,560,000 -700,000 0.75% 11,449,600
2015-07-15 2015-07-13 0.158 72,260,000 +2,576,000 0.76% 11,417,080
2015-07-14 2015-07-10 0.143 69,684,000 +120,000 0.73% 9,964,812
2015-07-13 2015-07-09 0.139 69,564,000 +124,000 0.73% 9,669,396
2015-07-09 2015-07-07 0.119 69,440,000 +14,000 0.73% 8,263,360
2015-07-08 2015-07-06 0.146 69,426,000 -1,026,000 0.73% 10,136,196
2015-07-07 2015-07-03 0.175 70,452,000 +420,000 0.74% 12,329,100
2015-07-06 2015-07-02 0.185 70,032,000 -1,550,000 0.74% 12,955,920
2015-07-03 2015-06-30 0.203 71,582,000 -250,000 0.75% 14,531,146
2015-06-25 2015-06-23 0.214 71,832,000 -100,000 0.76% 15,372,048
2015-06-24 2015-06-22 0.205 71,932,000 +40,000 0.76% 14,746,060
2015-06-22 2015-06-18 0.235 71,892,000 -100,000 0.76% 16,894,620
2015-06-19 2015-06-17 0.236 71,992,000 -462,000 0.76% 16,990,112
2015-06-18 2015-06-16 0.241 72,454,000 -3,994,000 0.76% 17,461,414
2015-06-17 2015-06-15 0.221 76,448,000 -9,896,000 0.80% 16,895,008
2015-06-16 2015-06-12 0.216 86,344,000 +460,000 0.91% 18,650,304
2015-06-15 2015-06-11 0.213 85,884,000 -2,100,000 0.90% 18,293,292
2015-06-12 2015-06-10 0.190 87,984,000 +2,500,000 0.93% 16,716,960
2015-06-11 2015-06-09 0.179 85,484,000 +604,000 0.90% 15,301,636
2015-06-10 2015-06-08 0.203 84,880,000 -112,000 0.89% 17,230,640
2015-06-09 2015-06-05 0.212 84,992,000 +1,000,000 0.89% 18,018,304
2015-06-08 2015-06-04 0.219 83,992,000 -1,320,000 0.88% 18,394,248
2015-06-05 2015-06-03 0.213 85,312,000 +100,000 0.90% 18,171,456
2015-06-04 2015-06-02 0.220 85,212,000 -678,000 0.90% 18,746,640
2015-06-03 2015-06-01 0.233 85,890,000 +3,064,000 0.90% 20,012,370
2015-06-02 2015-05-29 0.245 82,826,000 -86,000 0.87% 20,292,370
2015-06-01 2015-05-28 0.237 82,912,000 -430,000 0.87% 19,650,144
2015-05-29 2015-05-27 0.245 83,342,000 -12,620,000 0.88% 20,418,790
2015-05-28 2015-05-26 0.250 95,962,000 +3,114,000 1.01% 23,990,500
2015-05-27 2015-05-22 0.245 92,848,000 -1,920,000 0.98% 22,747,760
2015-05-26 2015-05-21 0.246 94,768,000 +1,344,000 1.00% 23,312,928
2015-05-22 2015-05-20 0.234 93,424,000 +9,346,000 0.98% 21,861,216
2015-05-21 2015-05-19 0.212 84,078,000 +4,800,000 0.88% 17,824,536
2015-05-20 2015-05-18 0.234 79,278,000 -476,000 0.83% 18,551,052
2015-05-19 2015-05-15 0.223 79,754,000 +1,700,000 0.84% 17,785,142
2015-05-18 2015-05-14 0.211 78,054,000 +276,000 0.82% 16,469,394
2015-05-15 2015-05-13 0.201 77,778,000 +1,272,000 0.82% 15,633,378
2015-05-14 2015-05-12 0.190 76,506,000 -200,000 0.80% 14,536,140
2015-05-13 2015-05-11 0.196 76,706,000 -11,262,000 0.81% 15,034,376
2015-05-12 2015-05-08 0.199 87,968,000 +1,170,000 0.93% 17,505,632
2015-05-11 2015-05-07 0.177 86,798,000 -1,120,000 0.91% 15,363,246
2015-05-08 2015-05-06 0.178 87,918,000 -160,000 0.92% 15,649,404
2015-05-07 2015-05-05 0.179 88,078,000 -600,000 0.93% 15,765,962
2015-05-06 2015-05-04 0.186 88,678,000 +360,000 0.93% 16,494,108
2015-05-04 2015-04-29 0.192 88,318,000 -1,040,000 0.93% 16,957,056
2015-04-30 2015-04-28 0.199 89,358,000 -1,094,000 0.94% 17,782,242
2015-04-29 2015-04-27 0.161 90,452,000 -92,000 0.95% 14,562,772
2015-04-28 2015-04-24 0.160 90,544,000 +50,000 0.95% 14,487,040
2015-04-27 2015-04-23 0.159 90,494,000 +880,000 0.95% 14,388,546
2015-04-24 2015-04-22 0.159 89,614,000 +200,000 0.94% 14,248,626
2015-04-23 2015-04-21 0.159 89,414,000 -100,000 0.94% 14,216,826
2015-04-22 2015-04-20 0.160 89,514,000 -540,000 0.94% 14,322,240
2015-04-21 2015-04-17 0.168 90,054,000 -40,000 0.95% 15,129,072
2015-04-20 2015-04-16 0.171 90,094,000 -46,000 0.95% 15,406,074
2015-04-17 2015-04-15 0.166 90,140,000 +5,516,000 0.95% 14,963,240
2015-04-16 2015-04-14 0.170 84,624,000 +7,098,000 0.89% 14,386,080
2015-04-15 2015-04-13 0.160 77,526,000 +6,690,000 0.82% 12,404,160
2015-04-14 2015-04-10 0.145 70,836,000 +1,010,000 0.75% 10,271,220
2015-04-13 2015-04-09 0.137 69,826,000 +260,000 0.73% 9,566,162
2015-04-09 2015-04-02 0.148 69,566,000 +380,000 0.73% 10,295,768
2015-04-01 2015-03-30 0.154 69,186,000 -200,000 0.73% 10,654,644
2015-03-26 2015-03-24 0.158 69,386,000 -200,000 0.73% 10,962,988
2015-03-24 2015-03-20 0.161 69,586,000 +200,000 0.73% 11,203,346
2015-03-19 2015-03-17 0.162 69,386,000 -132,000 0.73% 11,240,532
2015-03-18 2015-03-16 0.167 69,518,000 +300,000 0.73% 11,609,506
2015-03-17 2015-03-13 0.167 69,218,000 +132,000 0.73% 11,559,406
2015-03-16 2015-03-12 0.165 69,086,000 -1,218,000 0.73% 11,399,190
2015-03-13 2015-03-11 0.174 70,304,000 +178,000 0.74% 12,232,896
2015-03-12 2015-03-10 0.190 70,126,000 +100,000 0.74% 13,323,940
2015-03-11 2015-03-09 0.204 70,026,000 +70,000 0.74% 14,285,304
2015-03-10 2015-03-06 0.193 69,956,000 +1,180,000 0.74% 13,501,508
2015-03-09 2015-03-05 0.181 68,776,000 -100,000 0.72% 12,448,456
2015-03-06 2015-03-04 0.175 68,876,000 +180,000 0.72% 12,053,300
2015-03-05 2015-03-03 0.191 68,696,000 -5,070,000 0.72% 13,120,936
2015-03-04 2015-03-02 0.163 73,766,000 +5,494,000 0.78% 12,023,858
2015-02-09 2015-02-05 0.148 68,272,000 -280,000 0.72% 10,104,256
2015-01-27 2015-01-23 0.145 68,552,000 -1,000,000 0.72% 9,940,040
2015-01-23 2015-01-21 0.154 69,552,000 +760,000 0.73% 10,711,008
2015-01-22 2015-01-20 0.144 68,792,000 +250,000 0.72% 9,906,048
2015-01-21 2015-01-19 0.131 68,542,000 -120,000 0.72% 8,979,002
2015-01-08 2015-01-06 0.154 68,662,000 +120,000 0.72% 10,573,948
2015-01-07 2015-01-05 0.156 68,542,000 -150,000 0.72% 10,692,552
2014-12-10 2014-12-08 0.231 68,692,000 -310,000 0.72% 15,867,852
2014-12-09 2014-12-05 0.240 69,002,000 +64,000 0.73% 16,560,480
2014-12-08 2014-12-04 0.237 68,938,000 -5,000,000 0.73% 16,338,306
2014-11-28 2014-11-26 0.238 73,938,000 -1,132,000 0.78% 17,597,244
2014-11-27 2014-11-25 0.242 75,070,000 -2,168,000 0.79% 18,166,940
2014-11-26 2014-11-24 0.244 77,238,000 -1,000,000 0.81% 18,846,072
2014-11-25 2014-11-21 0.239 78,238,000 -1,700,000 0.82% 18,698,882
2014-11-24 2014-11-20 0.235 79,938,000 +260,000 0.84% 18,785,430
2014-11-21 2014-11-19 0.249 79,678,000 -402,000 0.84% 19,839,822
2014-11-20 2014-11-18 0.255 80,080,000 -2,658,000 0.84% 20,420,400
2014-11-19 2014-11-17 0.239 82,738,000 +14,100,000 0.87% 19,774,382
2014-11-13 2014-11-11 0.227 68,638,000 -600,000 0.72% 15,580,826
2014-11-11 2014-11-07 0.218 69,238,000 -40,000 0.73% 15,093,884
2014-11-10 2014-11-06 0.220 69,278,000 +400,000 0.73% 15,241,160
2014-11-07 2014-11-05 0.228 68,878,000 +40,000 0.72% 15,704,184
2014-10-30 2014-10-28 0.244 68,838,000 -150,000 0.72% 16,796,472
2014-10-27 2014-10-23 0.255 68,988,000 -40,000 0.73% 17,591,940
2014-10-24 2014-10-22 0.235 69,028,000 +40,000 0.73% 16,221,580
2014-10-20 2014-10-16 0.221 68,988,000 +250,000 0.73% 15,246,348
2014-10-15 2014-10-13 0.236 68,738,000 -200,000 0.72% 16,222,168
2014-10-13 2014-10-09 0.243 68,938,000 -1,346,000 0.73% 16,751,934
2014-10-10 2014-10-08 0.248 70,284,000 +1,296,000 0.74% 17,430,432
2014-10-09 2014-10-07 0.241 68,988,000 -2,276,000 0.73% 16,626,108
2014-10-08 2014-10-06 0.240 71,264,000 +266,000 0.75% 17,103,360
2014-10-07 2014-10-03 0.243 70,998,000 -1,908,000 0.75% 17,252,514
2014-10-06 2014-09-30 0.238 72,906,000 +2,294,000 0.77% 17,351,628
2014-10-03 2014-09-29 0.248 70,612,000 +350,000 0.74% 17,511,776
2014-09-30 2014-09-26 0.275 70,262,000 -70,000 0.74% 19,322,050
2014-09-29 2014-09-25 0.295 70,332,000 -10,508,000 0.74% 20,747,940
2014-09-26 2014-09-24 0.305 80,840,000 +11,974,000 0.85% 24,656,200
2014-09-25 2014-09-23 0.255 68,866,000 +142,000 0.72% 17,560,830
2014-09-22 2014-09-18 0.260 68,724,000 +160,000 0.72% 17,868,240
2014-09-16 2014-09-12 0.249 68,564,000 -200,000 0.72% 17,072,436
2014-09-15 2014-09-11 0.249 68,764,000 -150,000 0.72% 17,122,236
2014-09-11 2014-09-08 0.246 68,914,000 -150,000 0.73% 16,952,844
2014-09-10 2014-09-05 0.248 69,064,000 -160,000 0.73% 17,127,872
2014-09-08 2014-09-04 0.250 69,224,000 +416,000 0.73% 17,306,000
2014-09-05 2014-09-03 0.245 68,808,000 +34,000 0.72% 16,857,960
2014-09-04 2014-09-02 0.247 68,774,000 -20,000 0.72% 16,987,178
2014-09-03 2014-09-01 0.260 68,794,000 -700,000 0.72% 17,886,440
2014-09-02 2014-08-29 0.265 69,494,000 -40,000 0.73% 18,415,910
2014-09-01 2014-08-28 0.260 69,534,000 +20,000 0.73% 18,078,840
2014-08-29 2014-08-27 0.265 69,514,000 +250,000 0.73% 18,421,210
2014-08-28 2014-08-26 0.270 69,264,000 -200,000 0.73% 18,701,280
2014-08-27 2014-08-25 0.255 69,464,000 +80,000 0.73% 17,713,320
2014-08-26 2014-08-22 0.255 69,384,000 -210,000 0.73% 17,692,920
2014-08-25 2014-08-21 0.250 69,594,000 +2,420,000 0.73% 17,398,500
2014-08-22 2014-08-20 0.260 67,174,000 +1,200,000 0.71% 17,465,240
2014-08-21 2014-08-19 0.265 65,974,000 +380,000 0.69% 17,483,110
2014-08-19 2014-08-15 0.242 65,594,000 -130,000 0.69% 15,873,748
2014-08-18 2014-08-14 0.246 65,724,000 -1,750,000 0.69% 16,168,104
2014-08-15 2014-08-13 0.248 67,474,000 +2,020,000 0.71% 16,733,552
2014-08-14 2014-08-12 0.255 65,454,000 -130,000 0.69% 16,690,770
2014-08-13 2014-08-11 0.255 65,584,000 +338,000 0.69% 16,723,920
2014-08-11 2014-08-07 0.265 65,246,000 -110,000 0.69% 17,290,190
2014-08-08 2014-08-06 0.270 65,356,000 +370,000 0.69% 17,646,120
2014-08-06 2014-08-04 0.238 64,986,000 +220,000 0.68% 15,466,668
2014-08-04 2014-07-31 0.244 64,766,000 -1,194,000 0.68% 15,802,904
2014-08-01 2014-07-30 0.255 65,960,000 +900,000 0.69% 16,819,800
2014-07-29 2014-07-25 0.265 65,060,000 +700,000 0.68% 17,240,900
2014-07-25 2014-07-23 0.270 64,360,000 +60,000 0.68% 17,377,200
2014-07-24 2014-07-22 0.260 64,300,000 -2,000,000 0.68% 16,718,000
2014-07-23 2014-07-21 0.255 66,300,000 +1,860,000 0.70% 16,906,500
2014-07-22 2014-07-18 0.270 64,440,000 -1,500,000 0.68% 17,398,800
2014-07-21 2014-07-17 0.250 65,940,000 -80,000 0.69% 16,485,000
2014-07-18 2014-07-16 0.275 66,020,000 -100,000 0.69% 18,155,500
2014-07-17 2014-07-15 0.285 66,120,000 +460,000 0.83% 18,844,200
2014-07-16 2014-07-14 0.310 65,660,000 -1,860,000 0.83% 20,354,600
2014-07-15 2014-07-11 0.300 67,520,000 +2,280,000 0.85% 20,256,000
2014-07-14 2014-07-10 0.285 65,240,000 -630,000 0.82% 18,593,400
2014-07-11 2014-07-09 0.232 65,870,000 -1,400,000 0.83% 15,281,840
2014-07-10 2014-07-08 0.248 67,270,000 -350,000 0.85% 16,682,960
2014-07-09 2014-07-07 0.248 67,620,000 +320,000 0.85% 16,769,760
2014-07-08 2014-07-04 0.222 67,300,000 -360,000 0.85% 14,940,600
2014-07-07 2014-07-03 0.215 67,660,000 +2,660,000 0.85% 14,546,900
2014-07-04 2014-07-02 0.132 65,000,000 +140,000 0.82% 8,580,000
2014-07-03 2014-06-30 0.121 64,860,000 -1,000,000 0.82% 7,848,060
2014-06-26 2014-06-24 0.118 65,860,000 -300,000 0.83% 7,771,480
2014-06-17 2014-06-13 0.118 66,160,000 -100,000 0.84% 7,806,880
2014-06-16 2014-06-12 0.129 66,260,000 +50,000 0.84% 8,547,540
2014-06-13 2014-06-11 0.121 66,210,000 +300,000 0.84% 8,011,410
2014-06-10 2014-06-06 0.107 65,910,000 -70,000 0.83% 7,052,370
2014-06-06 2014-06-04 0.109 65,980,000 -300,000 0.83% 7,191,820
2014-06-03 2014-05-29 0.101 66,280,000 +80,000 0.84% 6,694,280
2014-05-30 2014-05-28 0.103 66,200,000 +1,820,000 0.84% 6,818,600
2014-05-29 2014-05-27 0.105 64,380,000 -50,000 0.81% 6,759,900
2014-05-28 2014-05-26 0.106 64,430,000 +3,030,000 0.81% 6,829,580
2014-05-26 2014-05-22 0.113 61,400,000 -200,000 0.78% 6,938,200
2014-05-20 2014-05-16 0.113 61,600,000 +1,864,000 0.78% 6,960,800
2014-05-19 2014-05-15 0.116 59,736,000 +10,240,000 0.75% 6,929,376
2014-05-16 2014-05-14 0.116 49,496,000 +250,000 0.62% 5,741,536
2014-05-15 2014-05-13 0.105 49,246,000 -430,000 0.62% 5,170,830
2014-05-14 2014-05-12 0.106 49,676,000 +14,738,000 0.63% 5,265,656
2014-05-13 2014-05-09 0.104 34,938,000 +5,198,000 0.44% 3,633,552
2014-05-12 2014-05-08 0.104 29,740,000 +100,000 0.38% 3,092,960
2014-05-09 2014-05-07 0.106 29,640,000 -300,000 0.37% 3,141,840
2014-05-05 2014-04-30 0.105 29,940,000 -6,000 0.38% 3,143,700
2014-05-02 2014-04-29 0.105 29,946,000 +100,000 0.38% 3,144,330
2014-04-30 2014-04-28 0.104 29,846,000 -228,000 0.38% 3,103,984
2014-04-28 2014-04-24 0.104 30,074,000 +48,000 0.38% 3,127,696
2014-04-25 2014-04-23 0.117 30,026,000 -100,000 0.38% 3,513,042
2014-04-17 2014-04-15 0.104 30,126,000 -500,000 0.38% 3,133,104
2014-04-16 2014-04-14 0.106 30,626,000 -700,000 0.39% 3,246,356
2014-04-15 2014-04-11 0.112 31,326,000 +320,000 0.40% 3,508,512
2014-04-14 2014-04-10 0.122 31,006,000 +156,000 0.39% 3,782,732
2014-04-11 2014-04-09 0.121 30,850,000 +136,000 0.39% 3,732,850
2014-04-10 2014-04-08 0.128 30,714,000 +98,000 0.39% 3,931,392
2014-04-09 2014-04-07 0.127 30,616,000 +2,386,000 0.39% 3,888,232
2014-04-08 2014-04-04 0.130 28,230,000 +308,000 0.36% 3,669,900
2014-04-07 2014-04-03 0.126 27,922,000 +420,000 0.35% 3,518,172
2014-04-04 2014-04-02 0.111 27,502,000 -200,000 0.35% 3,052,722
2014-04-01 2014-03-28 0.096 27,702,000 -300,000 0.35% 2,659,392
2014-03-31 2014-03-27 0.102 28,002,000 +200,000 0.35% 2,856,204
2014-03-27 2014-03-25 0.108 27,802,000 -1,192,000 0.35% 3,002,616
2014-03-26 2014-03-24 0.108 28,994,000 -100,000 0.37% 3,131,352
2014-03-25 2014-03-21 0.100 29,094,000 +100,000 0.37% 2,909,400
2014-03-12 2014-03-10 0.078 28,994,000 -400,000 0.37% 2,261,532
2014-03-11 2014-03-07 0.085 29,394,000 -250,000 0.37% 2,498,490
2014-03-04 2014-02-28 0.087 29,644,000 +400,000 0.37% 2,579,028
2014-02-27 2014-02-25 0.085 29,244,000 +378,000 0.37% 2,485,740
2014-02-21 2014-02-19 0.084 28,866,000 +250,000 0.36% 2,424,744
2014-02-12 2014-02-10 0.070 28,616,000 -6,132,000 0.36% 2,003,120
2014-02-10 2014-02-06 0.072 34,748,000 -300,000 0.44% 2,501,856
2014-01-29 2014-01-27 0.075 35,048,000 -680,000 0.44% 2,628,600
2014-01-16 2014-01-14 0.073 35,728,000 +680,000 0.45% 2,608,144
2014-01-08 2014-01-06 0.076 35,048,000 -500,000 0.44% 2,663,648
2013-12-17 2013-12-13 0.081 35,548,000 +200,000 0.45% 2,879,388
2013-12-12 2013-12-10 0.080 35,348,000 +100,000 0.45% 2,827,840
2013-12-03 2013-11-29 0.083 35,248,000 -270,000 0.44% 2,925,584
2013-11-29 2013-11-27 0.084 35,518,000 +100,000 0.45% 2,983,512
2013-11-25 2013-11-21 0.084 35,418,000 +68,000 0.45% 2,975,112
2013-11-20 2013-11-18 0.085 35,350,000 +270,000 0.45% 3,004,750
2013-11-08 2013-11-06 0.087 35,080,000 +992,000 0.44% 3,051,960
2013-11-06 2013-11-04 0.089 34,088,000 +500,000 0.43% 3,033,832
2013-11-04 2013-10-31 0.090 33,588,000 -200,000 0.42% 3,022,920
2013-10-31 2013-10-29 0.090 33,788,000 +200,000 0.43% 3,040,920
2013-10-30 2013-10-28 0.093 33,588,000 +200,000 0.42% 3,123,684
2013-10-25 2013-10-23 0.088 33,388,000 -400,000 0.42% 2,938,144
2013-10-18 2013-10-16 0.087 33,788,000 +200,000 0.43% 2,939,556
2013-10-15 2013-10-10 0.090 33,588,000 -556,000 0.42% 3,022,920
2013-10-04 2013-10-02 0.088 34,144,000 -14,000 0.43% 3,004,672
2013-10-03 2013-09-30 0.093 34,158,000 -30,000 0.43% 3,176,694
2013-10-02 2013-09-27 0.099 34,188,000 +30,000 0.43% 3,384,612
2013-09-30 2013-09-26 0.080 34,158,000 -200,000 0.43% 2,732,640
2013-09-27 2013-09-25 0.074 34,358,000 +200,000 0.43% 2,542,492
2013-09-26 2013-09-24 0.074 34,158,000 -20,000 0.43% 2,527,692
2013-09-23 2013-09-18 0.080 34,178,000 +200,000 0.43% 2,734,240
2013-09-06 2013-09-04 0.118 33,978,000 -200,000 0.43% 4,009,404
2013-08-30 2013-08-28 0.120 34,178,000 -580,000 0.43% 4,101,360
2013-08-29 2013-08-27 0.121 34,758,000 +580,000 0.44% 4,205,718
2013-08-15 2013-08-12 0.115 34,178,000 -300,000 0.43% 3,930,470
2013-08-09 2013-08-07 0.104 34,478,000 +200,000 0.44% 3,585,712
2013-08-08 2013-08-06 0.109 34,278,000 +298,000 0.43% 3,736,302
2013-07-31 2013-07-29 0.140 33,980,000 -108,000 0.43% 4,757,200
2013-07-26 2013-07-24 0.141 34,088,000 -720,000 0.43% 4,806,408
2013-07-25 2013-07-23 0.126 34,808,000 +520,000 0.44% 4,385,808
2013-07-22 2013-07-18 0.109 34,288,000 +110,000 0.43% 3,737,392
2013-06-03 2013-05-30 0.114 34,178,000 +108,000 0.43% 3,896,292
2013-05-31 2013-05-29 0.115 34,070,000 +20,000 0.43% 3,918,050
2013-05-30 2013-05-28 0.114 34,050,000 -358,000 0.43% 3,881,700
2013-05-29 2013-05-27 0.117 34,408,000 +358,000 0.43% 4,025,736
2013-05-28 2013-05-24 0.110 34,050,000 -500,000 0.43% 3,745,500
2013-04-11 2013-04-09 0.107 34,550,000 -140,000 0.44% 3,696,850
2013-03-05 2013-03-01 0.134 34,690,000 -150,000 0.44% 4,648,460
2013-02-07 2013-02-05 0.135 34,840,000 +150,000 0.44% 4,703,400
2013-02-01 2013-01-30 0.135 34,690,000 -60,000 0.44% 4,683,150
2013-01-31 2013-01-29 0.137 34,750,000 -500,000 0.44% 4,760,750
2013-01-29 2013-01-25 0.139 35,250,000 +550,000 0.45% 4,899,750
2013-01-22 2013-01-18 0.149 34,700,000 +430,000 0.44% 5,170,300
2013-01-16 2013-01-14 0.145 34,270,000 -366,000 0.43% 4,969,150
2013-01-15 2013-01-11 0.140 34,636,000 +542,000 0.44% 4,849,040
2012-12-28 2012-12-24 0.143 34,094,000 +400,000 0.43% 4,875,442
2012-12-21 2012-12-19 0.135 33,694,000 -300,000 0.43% 4,548,690
2012-12-19 2012-12-17 0.122 33,994,000 -222,000 0.43% 4,147,268
2012-12-14 2012-12-12 0.131 34,216,000 +510,000 0.43% 4,482,296
2012-12-12 2012-12-10 0.136 33,706,000 +234,000 0.43% 4,584,016
2012-12-07 2012-12-05 0.137 33,472,000 -100,000 0.42% 4,585,664
2012-12-06 2012-12-04 0.136 33,572,000 -160,000 0.42% 4,565,792
2012-12-03 2012-11-29 0.146 33,732,000 +160,000 0.43% 4,924,872
2012-11-27 2012-11-23 0.151 33,572,000 -2,000,000 0.42% 5,069,372
2012-11-26 2012-11-22 0.142 35,572,000 -3,600,000 0.45% 5,051,224
2012-11-23 2012-11-21 0.132 39,172,000 -150,000 0.49% 5,170,704
2012-11-22 2012-11-20 0.130 39,322,000 +100,000 0.50% 5,111,860
2012-11-15 2012-11-13 0.149 39,222,000 -680,000 0.50% 5,844,078
2012-11-14 2012-11-12 0.162 39,902,000 -600,000 0.50% 6,464,124
2012-11-12 2012-11-08 0.150 40,502,000 +330,000 0.51% 6,075,300
2012-11-09 2012-11-07 0.170 40,172,000 +650,000 0.51% 6,829,240
2012-11-08 2012-11-06 0.156 39,522,000 -460,000 0.50% 6,165,432
2012-11-02 2012-10-31 0.126 39,982,000 -100,000 0.50% 5,037,732
2012-11-01 2012-10-30 0.127 40,082,000 -600,000 0.51% 5,090,414
2012-10-24 2012-10-19 0.119 40,682,000 -200,000 0.51% 4,841,158
2012-10-22 2012-10-18 0.117 40,882,000 -100,000 0.52% 4,783,194
2012-10-19 2012-10-17 0.114 40,982,000 -100,000 0.52% 4,671,948
2012-10-16 2012-10-12 0.120 41,082,000 -200,000 0.52% 4,929,840
2012-10-15 2012-10-11 0.116 41,282,000 -200,000 0.52% 4,788,712
2012-10-12 2012-10-10 0.113 41,482,000 -1,716,000 0.52% 4,687,466
2012-10-05 2012-10-03 0.107 43,198,000 -500,000 0.55% 4,622,186
2012-10-04 2012-09-28 0.105 43,698,000 -1,000,000 0.55% 4,588,290
2012-10-03 2012-09-27 0.099 44,698,000 -500,000 0.56% 4,425,102
2012-09-26 2012-09-24 0.102 45,198,000 -284,000 0.57% 4,610,196
2012-09-21 2012-09-19 0.102 45,482,000 -500,000 0.57% 4,639,164
2012-09-20 2012-09-18 0.103 45,982,000 -500,000 0.58% 4,736,146
2012-09-19 2012-09-17 0.104 46,482,000 -1,100,000 0.59% 4,834,128
2012-09-18 2012-09-14 0.105 47,582,000 -1,040,000 0.60% 4,996,110
2012-09-17 2012-09-13 0.100 48,622,000 -500,000 0.61% 4,862,200
2012-09-14 2012-09-12 0.101 49,122,000 -2,080,000 0.62% 4,961,322
2012-09-13 2012-09-11 0.102 51,202,000 -2,720,000 0.65% 5,222,604
2012-09-06 2012-09-04 0.090 53,922,000 -200,000 0.68% 4,852,980
2012-09-05 2012-09-03 0.086 54,122,000 +666,000 0.68% 4,654,492
2012-09-04 2012-08-31 0.085 53,456,000 -80,000 0.67% 4,543,760
2012-08-31 2012-08-29 0.085 53,536,000 +300,000 0.68% 4,550,560
2012-08-17 2012-08-15 0.087 53,236,000 +50,000 0.67% 4,631,532
2012-08-16 2012-08-14 0.090 53,186,000 +200,000 0.67% 4,786,740
2012-08-10 2012-08-08 0.090 52,986,000 +50,000 0.67% 4,768,740
2012-08-01 2012-07-30 0.099 52,936,000 -900,000 0.67% 5,240,664
2012-07-30 2012-07-26 0.098 53,836,000 -100,000 0.68% 5,275,928
2012-07-27 2012-07-25 0.103 53,936,000 -400,000 0.68% 5,555,408
2012-07-26 2012-07-24 0.103 54,336,000 +810,000 0.69% 5,596,608
2012-07-25 2012-07-23 0.098 53,526,000 +1,000,000 0.68% 5,245,548
2012-05-29 2012-05-25 0.088 52,526,000 -100,000 0.66% 4,622,288
2012-05-25 2012-05-23 0.091 52,626,000 +13,300,000 0.66% 4,788,966
2012-04-19 2012-04-17 0.098 39,326,000 -100,000 0.50% 3,853,948
2012-04-16 2012-04-12 0.103 39,426,000 -10,000 0.50% 4,060,878
2012-03-30 2012-03-28 0.096 39,436,000 -120,000 0.50% 3,785,856
2012-03-23 2012-03-21 0.101 39,556,000 -100,000 0.50% 3,995,156
2012-03-21 2012-03-19 0.108 39,656,000 -100,000 0.50% 4,282,848
2012-03-15 2012-03-13 0.108 39,756,000 +100,000 0.50% 4,293,648
2012-03-13 2012-03-09 0.113 39,656,000 +120,000 0.50% 4,481,128
2012-03-06 2012-03-02 0.109 39,536,000 +100,000 0.50% 4,309,424
2012-02-22 2012-02-20 0.119 39,436,000 +40,000 0.50% 4,692,884
2012-02-17 2012-02-15 0.122 39,396,000 +96,000 0.50% 4,806,312
2012-02-16 2012-02-14 0.116 39,300,000 -100,000 0.50% 4,558,800
2012-02-14 2012-02-10 0.124 39,400,000 -1,186,000 0.50% 4,885,600
2012-02-13 2012-02-09 0.118 40,586,000 +430,000 0.51% 4,789,148
2012-02-10 2012-02-08 0.106 40,156,000 -100,000 0.51% 4,256,536
2012-02-09 2012-02-07 0.104 40,256,000 +50,000 0.51% 4,186,624
2012-02-08 2012-02-06 0.104 40,206,000 +100,000 0.51% 4,181,424
2012-01-27 2012-01-20 0.091 40,106,000 -170,000 0.51% 3,649,646
2012-01-20 2012-01-18 0.088 40,276,000 -230,000 0.51% 3,544,288
2012-01-19 2012-01-17 0.090 40,506,000 +200,000 0.51% 3,645,540
2012-01-18 2012-01-16 0.089 40,306,000 +400,000 0.51% 3,587,234
2012-01-16 2012-01-12 0.088 39,906,000 -30,000 0.50% 3,511,728
2012-01-13 2012-01-11 0.085 39,936,000 +240,000 0.50% 3,394,560
2012-01-12 2012-01-10 0.101 39,696,000 +40,000 0.50% 4,009,296
2012-01-09 2012-01-05 0.098 39,656,000 -600,000 0.50% 3,886,288
2012-01-05 2012-01-03 0.100 40,256,000 -1,000,000 0.51% 4,025,600
2011-12-29 2011-12-23 0.101 41,256,000 +600,000 0.52% 4,166,856
2011-12-15 2011-12-13 0.102 40,656,000 +500,000 0.53% 4,146,912
2011-12-09 2011-12-07 0.106 40,156,000 +116,000 0.52% 4,256,536
2011-12-02 2011-11-30 0.102 40,040,000 +600,000 0.52% 4,084,080
2011-11-29 2011-11-25 0.107 39,440,000 -2,000 0.51% 4,220,080
2011-11-28 2011-11-24 0.109 39,442,000 +2,000 0.51% 4,299,178
2011-11-24 2011-11-22 0.107 39,440,000 -1,172,000 0.51% 4,220,080
2011-11-17 2011-11-15 0.123 40,612,000 -200,000 0.53% 4,995,276
2011-11-15 2011-11-11 0.124 40,812,000 -100,000 0.53% 5,060,688
2011-11-14 2011-11-10 0.118 40,912,000 +300,000 0.53% 4,827,616
2011-11-10 2011-11-08 0.131 40,612,000 -300,000 0.58% 5,320,172
2011-11-08 2011-11-04 0.133 40,912,000 -800,000 0.59% 5,441,296
2011-11-04 2011-11-02 0.110 41,712,000 +200,000 0.60% 4,588,320
2011-11-02 2011-10-31 0.110 41,512,000 +300,000 0.59% 4,566,320
2011-11-01 2011-10-28 0.113 41,212,000 +600,000 0.59% 4,656,956
2011-10-31 2011-10-27 0.105 40,612,000 +230,000 0.58% 4,264,260
2011-10-28 2011-10-26 0.101 40,382,000 -452,000 0.58% 4,078,582
2011-10-27 2011-10-25 0.103 40,834,000 +200,000 0.58% 4,205,902
2011-10-25 2011-10-21 0.101 40,634,000 +500,000 0.58% 4,104,034
2011-10-21 2011-10-19 0.108 40,134,000 +200,000 0.57% 4,334,472
2011-10-20 2011-10-18 0.108 39,934,000 +370,000 0.57% 4,312,872
2011-10-17 2011-10-13 0.117 39,564,000 +500,000 0.57% 4,628,988
2011-09-30 2011-09-27 0.103 39,064,000 +100,000 0.56% 4,023,592
2011-09-12 2011-09-08 0.147 38,964,000 +100,000 0.56% 5,727,708
2011-09-05 2011-09-01 0.150 38,864,000 -5,748,000 0.56% 5,829,600
2011-09-01 2011-08-30 0.150 44,612,000 -2,202,000 0.64% 6,691,800
2011-08-31 2011-08-29 0.155 46,814,000 -522,000 0.68% 7,256,170
2011-08-25 2011-08-23 0.161 47,336,000 +170,000 0.68% 7,621,096
2011-08-24 2011-08-22 0.151 47,166,000 -200,000 0.68% 7,122,066
2011-08-23 2011-08-19 0.140 47,366,000 -240,000 0.68% 6,631,240
2011-08-19 2011-08-17 0.140 47,606,000 -200,000 0.69% 6,664,840
2011-08-17 2011-08-15 0.138 47,806,000 -20,000 0.69% 6,597,228
2011-08-16 2011-08-12 0.140 47,826,000 +200,000 0.69% 6,695,640
2011-08-15 2011-08-11 0.136 47,626,000 -100,000 0.69% 6,477,136
2011-08-10 2011-08-08 0.141 47,726,000 +30,000 0.69% 6,729,366
2011-08-01 2011-07-28 0.157 47,696,000 -5,214,000 0.69% 7,488,272
2011-07-27 2011-07-25 0.161 52,910,000 -70,000 0.76% 8,518,510
2011-07-19 2011-07-15 0.164 52,980,000 -6,000 0.76% 8,688,720
2011-07-15 2011-07-13 0.169 52,986,000 -2,500,000 0.77% 8,954,634
2011-07-11 2011-07-07 0.175 55,486,000 -3,000,000 0.80% 9,710,050
2011-07-08 2011-07-06 0.168 58,486,000 +3,020,000 0.84% 9,825,648
2011-07-07 2011-07-05 0.164 55,466,000 +200,000 0.80% 9,096,424
2011-07-06 2011-07-04 0.167 55,266,000 -1,126,000 0.80% 9,229,422
2011-07-05 2011-06-30 0.177 56,392,000 +200,000 0.81% 9,981,384
2011-06-29 2011-06-27 0.196 56,192,000 -1,020,000 0.81% 11,013,632
2011-06-28 2011-06-24 0.189 57,212,000 +410,000 0.83% 10,813,068
2011-06-27 2011-06-23 0.179 56,802,000 +136,000 0.82% 10,167,558
2011-06-24 2011-06-22 0.177 56,666,000 +3,224,000 0.82% 10,029,882
2011-06-23 2011-06-21 0.169 53,442,000 -560,000 0.77% 9,031,698
2011-06-20 2011-06-16 0.176 54,002,000 +90,000 0.78% 9,504,352
2011-06-17 2011-06-15 0.170 53,912,000 +50,000 0.78% 9,165,040
2011-06-16 2011-06-14 0.169 53,862,000 +100,000 0.78% 9,102,678
2011-06-15 2011-06-13 0.183 53,762,000 +160,000 0.78% 9,838,446
2011-06-14 2011-06-10 0.185 53,602,000 +100,000 0.77% 9,916,370
2011-06-13 2011-06-09 0.200 53,502,000 -300,000 0.77% 10,700,400
2011-06-09 2011-06-07 0.222 53,802,000 +50,000 0.78% 11,944,044
2011-06-07 2011-06-02 0.230 53,752,000 -44,000 0.78% 12,362,960
2011-06-03 2011-06-01 0.232 53,796,000 +274,000 0.78% 12,480,672
2011-06-01 2011-05-30 0.226 53,522,000 -130,000 0.77% 12,095,972
2011-05-31 2011-05-27 0.228 53,652,000 -60,000 0.77% 12,232,656
2011-05-27 2011-05-25 0.229 53,712,000 -110,000 0.78% 12,300,048
2011-05-24 2011-05-20 0.226 53,822,000 +366,000 0.78% 12,163,772
2011-05-19 2011-05-17 0.222 53,456,000 +80,000 0.77% 11,867,232
2011-05-17 2011-05-13 0.249 53,376,000 -100,000 0.77% 13,290,624
2011-05-16 2011-05-12 0.236 53,476,000 +130,000 0.77% 12,620,336
2011-05-12 2011-05-09 0.244 53,346,000 +160,000 0.77% 13,016,424
2011-05-09 2011-05-05 0.285 53,186,000 -736,000 0.77% 15,158,010
2011-05-06 2011-05-04 0.280 53,922,000 +100,000 0.78% 15,098,160
2011-05-05 2011-05-03 0.280 53,822,000 +10,000 0.78% 15,070,160
2011-04-29 2011-04-27 0.290 53,812,000 -40,000 0.78% 15,605,480
2011-04-28 2011-04-26 0.300 53,852,000 -200,000 0.78% 16,155,600
2011-04-27 2011-04-21 0.315 54,052,000 -60,000 0.78% 17,026,380
2011-04-26 2011-04-20 0.325 54,112,000 +150,000 0.86% 17,586,400
2011-04-20 2011-04-18 0.330 53,962,000 -50,000 0.86% 17,807,460
2011-04-18 2011-04-14 0.330 54,012,000 +1,300,000 0.86% 17,823,960
2011-04-15 2011-04-13 0.330 52,712,000 +74,000 0.84% 17,394,960
2011-04-14 2011-04-12 0.335 52,638,000 -900,000 0.84% 17,633,730
2011-04-13 2011-04-11 0.340 53,538,000 +710,000 0.85% 18,202,920
2011-04-12 2011-04-08 0.300 52,828,000 -100,000 0.84% 15,848,400
2011-04-11 2011-04-07 0.300 52,928,000 -50,000 0.84% 15,878,400
2011-04-08 2011-04-06 0.300 52,978,000 -250,000 0.85% 15,893,400
2011-04-07 2011-04-04 0.315 53,228,000 +300,000 0.85% 16,766,820
2011-04-06 2011-04-01 0.290 52,928,000 +80,000 0.84% 15,349,120
2011-03-30 2011-03-28 0.285 52,848,000 -240,000 0.84% 15,061,680
2011-03-28 2011-03-24 0.290 53,088,000 +804,000 0.85% 15,395,520
2011-03-25 2011-03-23 0.295 52,284,000 +216,000 0.83% 15,423,780
2011-03-24 2011-03-22 0.300 52,068,000 +150,000 0.83% 15,620,400
2011-03-21 2011-03-17 0.285 51,918,000 +60,000 0.83% 14,796,630
2011-03-17 2011-03-15 0.325 51,858,000 +200,000 0.83% 16,853,850
2011-03-15 2011-03-11 0.355 51,658,000 +50,000 0.83% 18,338,590
2011-03-14 2011-03-10 0.370 51,608,000 -250,000 0.83% 19,094,960
2011-03-11 2011-03-09 0.370 51,858,000 +230,000 0.83% 19,187,460
2011-03-08 2011-03-04 0.340 51,628,000 -616,000 0.83% 17,553,520
2011-03-07 2011-03-03 0.345 52,244,000 -150,000 0.84% 18,024,180
2011-03-04 2011-03-02 0.330 52,394,000 +500,000 0.84% 17,290,020
2011-03-03 2011-03-01 0.365 51,894,000 +40,000 0.84% 18,941,310
2011-02-25 2011-02-23 0.400 51,854,000 +120,000 0.83% 20,741,600
2011-02-21 2011-02-17 0.420 51,734,000 +110,000 0.83% 21,728,280
2011-02-18 2011-02-16 0.415 51,624,000 -50,000 0.83% 21,423,960
2011-02-17 2011-02-15 0.430 51,674,000 +50,000 0.83% 22,219,820
2011-02-14 2011-02-10 0.425 51,624,000 +20,000 0.83% 21,940,200
2011-02-09 2011-02-07 0.440 51,604,000 -100,000 0.83% 22,705,760
2011-01-31 2011-01-27 0.440 51,704,000 +30,000 0.83% 22,749,760
2011-01-28 2011-01-26 0.435 51,674,000 +334,000 0.83% 22,478,190
2011-01-26 2011-01-24 0.440 51,340,000 +2,702,000 0.83% 22,589,600
2011-01-25 2011-01-21 0.450 48,638,000 +800,000 0.78% 21,887,100
2011-01-24 2011-01-20 0.455 47,838,000 +1,388,000 0.77% 21,766,290
2011-01-21 2011-01-19 0.455 46,450,000 -30,000 0.75% 21,134,750
2011-01-20 2011-01-18 0.460 46,480,000 -110,000 0.75% 21,380,800
2011-01-19 2011-01-17 0.450 46,590,000 -100,000 0.75% 20,965,500
2011-01-18 2011-01-14 0.450 46,690,000 +400,000 0.75% 21,010,500
2011-01-17 2011-01-13 0.450 46,290,000 +1,064,000 0.74% 20,830,500
2011-01-14 2011-01-12 0.455 45,226,000 +2,280,000 0.73% 20,577,830
2011-01-13 2011-01-11 0.460 42,946,000 +620,000 0.69% 19,755,160
2011-01-12 2011-01-10 0.470 42,326,000 -884,000 0.68% 19,893,220
2011-01-11 2011-01-07 0.460 43,210,000 +618,000 0.70% 19,876,600
2011-01-10 2011-01-06 0.465 42,592,000 +1,582,000 0.69% 19,805,280
2011-01-06 2011-01-04 0.465 41,010,000 +3,314,000 0.66% 19,069,650
2011-01-05 2011-01-03 0.490 37,696,000 +90,000 0.61% 18,471,040
2010-12-30 2010-12-28 0.450 37,606,000 +50,000 0.86% 16,922,700
2010-12-29 2010-12-24 0.465 37,556,000 +10,000 0.86% 17,463,540
2010-12-28 2010-12-22 0.465 37,546,000 +100,000 0.86% 17,458,890
2010-12-22 2010-12-20 0.490 37,446,000 -50,000 0.86% 18,348,540
2010-12-21 2010-12-17 0.500 37,496,000 +320,000 0.86% 18,748,000
2010-12-16 2010-12-14 0.500 37,176,000 +220,000 0.85% 18,588,000
2010-12-15 2010-12-13 0.510 36,956,000 +300,000 0.85% 18,847,560
2010-12-14 2010-12-10 0.510 36,656,000 -80,000 0.84% 18,694,560
2010-12-13 2010-12-09 0.490 36,736,000 +34,000 0.84% 18,000,640
2010-12-10 2010-12-08 0.490 36,702,000 +250,000 0.84% 17,983,980
2010-12-09 2010-12-07 0.490 36,452,000 +40,000 0.84% 17,861,480
2010-12-08 2010-12-06 0.495 36,412,000 +40,000 0.84% 18,023,940
2010-12-07 2010-12-03 0.510 36,372,000 +180,000 0.84% 18,549,720
2010-12-06 2010-12-02 0.530 36,192,000 +36,000 0.83% 19,181,760
2010-12-03 2010-12-01 0.530 36,156,000 +108,000 0.83% 19,162,680
2010-12-02 2010-11-30 0.480 36,048,000 +80,000 0.83% 17,303,040
2010-12-01 2010-11-29 0.470 35,968,000 +210,000 0.83% 16,904,960
2010-11-30 2010-11-26 0.475 35,758,000 -100,000 0.82% 16,985,050
2010-11-29 2010-11-25 0.460 35,858,000 +200,000 0.82% 16,494,680
2010-11-26 2010-11-24 0.470 35,658,000 +152,000 0.82% 16,759,260
2010-11-25 2010-11-23 0.465 35,506,000 +400,000 0.82% 16,510,290
2010-11-24 2010-11-22 0.500 35,106,000 -100,000 0.81% 17,553,000
2010-11-23 2010-11-19 0.495 35,206,000 -50,000 0.81% 17,426,970
2010-11-22 2010-11-18 0.490 35,256,000 -64,000 0.81% 17,275,440
2010-11-19 2010-11-17 0.465 35,320,000 +242,000 0.81% 16,423,800
2010-11-18 2010-11-16 0.445 35,078,000 +1,980,000 0.81% 15,609,710
2010-11-17 2010-11-15 0.420 33,098,000 +100,000 0.76% 13,901,160
2010-11-16 2010-11-12 0.415 32,998,000 -280,000 0.76% 13,694,170
2010-11-15 2010-11-11 0.430 33,278,000 +10,000 0.76% 14,309,540
2010-11-12 2010-11-10 0.420 33,268,000 -30,000 0.76% 13,972,560
2010-11-11 2010-11-09 0.425 33,298,000 +448,000 0.76% 14,151,650
2010-11-09 2010-11-05 0.450 32,850,000 +100,000 0.75% 14,782,500
2010-11-08 2010-11-04 0.455 32,750,000 -94,000 0.75% 14,901,250
2010-11-05 2010-11-03 0.440 32,844,000 -1,048,000 0.75% 14,451,360
2010-11-04 2010-11-02 0.440 33,892,000 +300,000 0.78% 14,912,480
2010-11-03 2010-11-01 0.465 33,592,000 +90,000 0.77% 15,620,280
2010-11-02 2010-10-29 0.475 33,502,000 -200,000 0.77% 15,913,450
2010-10-29 2010-10-27 0.460 33,702,000 +40,000 0.77% 15,502,920
2010-10-27 2010-10-25 0.465 33,662,000 +170,000 0.77% 15,652,830
2010-10-26 2010-10-22 0.475 33,492,000 -2,700,000 0.77% 15,908,700
2010-10-25 2010-10-21 0.480 36,192,000 +550,000 0.83% 17,372,160
2010-10-22 2010-10-20 0.480 35,642,000 -112,000 0.82% 17,108,160
2010-10-21 2010-10-19 0.490 35,754,000 +72,000 0.82% 17,519,460
2010-10-20 2010-10-18 0.485 35,682,000 +3,000,000 0.82% 17,305,770
2010-10-19 2010-10-15 0.490 32,682,000 +150,000 0.75% 16,014,180
2010-10-18 2010-10-14 0.510 32,532,000 +52,000 0.75% 16,591,320
2010-10-15 2010-10-13 0.500 32,480,000 +238,000 0.75% 16,240,000
2010-10-14 2010-10-12 0.485 32,242,000 +20,000 0.74% 15,637,370
2010-10-13 2010-10-11 0.480 32,222,000 +140,000 0.74% 15,466,560
2010-10-12 2010-10-08 0.485 32,082,000 -22,000 0.74% 15,559,770
2010-10-08 2010-10-06 0.500 32,104,000 +14,000 0.74% 16,052,000
2010-10-07 2010-10-05 0.510 32,090,000 -24,000 0.74% 16,365,900
2010-10-06 2010-10-04 0.530 32,114,000 -228,000 0.74% 17,020,420
2010-10-05 2010-09-30 0.540 32,342,000 -200,000 0.74% 17,464,680
2010-10-04 2010-09-29 0.540 32,542,000 -220,000 0.75% 17,572,680
2010-09-30 2010-09-28 0.570 32,762,000 -1,176,000 0.75% 18,674,340
2010-09-28 2010-09-24 0.540 33,938,000 -100,000 0.78% 18,326,520
2010-09-27 2010-09-22 0.530 34,038,000 +100,000 0.78% 18,040,140
2010-09-24 2010-09-21 0.540 33,938,000 -304,000 0.78% 18,326,520
2010-09-21 2010-09-17 0.495 34,242,000 -70,000 0.79% 16,949,790
2010-09-20 2010-09-16 0.495 34,312,000 -440,000 0.79% 16,984,440
2010-09-17 2010-09-15 0.520 34,752,000 -2,210,000 0.80% 18,071,040
2010-09-16 2010-09-14 0.490 36,962,000 +1,002,000 0.85% 18,111,380
2010-09-15 2010-09-13 0.440 35,960,000 +6,000 0.83% 15,822,400
2010-09-14 2010-09-10 0.430 35,954,000 +144,000 0.83% 15,460,220
2010-09-13 2010-09-09 0.420 35,810,000 -556,000 0.82% 15,040,200
2010-09-10 2010-09-08 0.435 36,366,000 +38,000 0.84% 15,819,210
2010-09-09 2010-09-07 0.440 36,328,000 -450,000 0.83% 15,984,320
2010-09-08 2010-09-06 0.420 36,778,000 +90,000 0.84% 15,446,760
2010-09-07 2010-09-03 0.420 36,688,000 -540,000 0.84% 15,408,960
2010-09-06 2010-09-02 0.415 37,228,000 +1,854,000 0.86% 15,449,620
2010-09-03 2010-09-01 0.425 35,374,000 -1,132,000 0.81% 15,033,950
2010-09-02 2010-08-31 0.430 36,506,000 +660,000 0.84% 15,697,580
2010-09-01 2010-08-30 0.440 35,846,000 +56,000 0.82% 15,772,240
2010-08-31 2010-08-27 0.450 35,790,000 +690,000 0.82% 16,105,500
2010-08-30 2010-08-26 0.450 35,100,000 -238,000 0.81% 15,795,000
2010-08-27 2010-08-25 0.445 35,338,000 +72,000 0.81% 15,725,410
2010-08-26 2010-08-24 0.450 35,266,000 -2,294,000 0.81% 15,869,700
2010-08-25 2010-08-23 0.410 37,560,000 -512,000 0.86% 15,399,600
2010-08-24 2010-08-20 0.405 38,072,000 -390,000 0.87% 15,419,160
2010-08-23 2010-08-19 0.410 38,462,000 -300,000 0.88% 15,769,420
2010-08-20 2010-08-18 0.405 38,762,000 -1,828,000 0.89% 15,698,610
2010-08-19 2010-08-17 0.405 40,590,000 +182,000 0.93% 16,438,950
2010-08-18 2010-08-16 0.405 40,408,000 +368,000 0.93% 16,365,240
2010-08-17 2010-08-13 0.410 40,040,000 -150,000 0.92% 16,416,400
2010-08-16 2010-08-12 0.400 40,190,000 -140,000 0.92% 16,076,000
2010-08-13 2010-08-11 0.405 40,330,000 +50,000 0.93% 16,333,650
2010-08-12 2010-08-10 0.410 40,280,000 -560,000 0.93% 16,514,800
2010-08-11 2010-08-09 0.415 40,840,000 +450,000 0.94% 16,948,600
2010-08-10 2010-08-06 0.415 40,390,000 +1,680,000 0.93% 16,761,850
2010-08-09 2010-08-05 0.400 38,710,000 -380,000 0.89% 15,484,000
2010-08-06 2010-08-04 0.400 39,090,000 +816,000 0.90% 15,636,000
2010-08-05 2010-08-03 0.400 38,274,000 +206,000 0.88% 15,309,600
2010-08-04 2010-08-02 0.410 38,068,000 +240,000 0.87% 15,607,880
2010-08-03 2010-07-30 0.405 37,828,000 -1,976,000 0.87% 15,320,340
2010-08-02 2010-07-29 0.405 39,804,000 +288,000 0.91% 16,120,620
2010-07-30 2010-07-28 0.410 39,516,000 +192,000 0.91% 16,201,560
2010-07-29 2010-07-27 0.415 39,324,000 +908,000 0.90% 16,319,460
2010-07-28 2010-07-26 0.415 38,416,000 -538,000 0.88% 15,942,640
2010-07-27 2010-07-23 0.395 38,954,000 -1,320,000 0.89% 15,386,830
2010-07-26 2010-07-22 0.400 40,274,000 +468,000 0.93% 16,109,600
2010-07-23 2010-07-21 0.405 39,806,000 +1,160,000 0.91% 16,121,430
2010-07-22 2010-07-20 0.400 38,646,000 +914,000 0.89% 15,458,400
2010-07-21 2010-07-19 0.440 37,732,000 +848,000 0.87% 16,602,080
2010-07-20 2010-07-16 0.450 36,884,000 -276,000 0.85% 16,597,800
2010-07-19 2010-07-15 0.455 37,160,000 -344,000 0.85% 16,907,800
2010-07-16 2010-07-14 0.470 37,504,000 +166,000 0.86% 17,626,880
2010-07-15 2010-07-13 0.450 37,338,000 +368,000 0.86% 16,802,100
2010-07-14 2010-07-12 0.450 36,970,000 -814,000 0.85% 16,636,500
2010-07-13 2010-07-09 0.420 37,784,000 -52,000 0.87% 15,869,280
2010-07-12 2010-07-08 0.415 37,836,000 +1,380,000 0.87% 15,701,940
2010-07-09 2010-07-07 0.425 36,456,000 +136,000 0.84% 15,493,800
2010-07-07 2010-07-05 0.430 36,320,000 +1,108,000 0.83% 15,617,600
2010-07-06 2010-07-02 0.450 35,212,000 +510,000 0.81% 15,845,400
2010-07-05 2010-06-30 0.460 34,702,000 +50,000 0.80% 15,962,920
2010-07-02 2010-06-29 0.450 34,652,000 +174,000 0.80% 15,593,400
2010-06-30 2010-06-28 0.470 34,478,000 -18,000 0.79% 16,204,660
2010-06-29 2010-06-25 0.480 34,496,000 -40,000 0.79% 16,558,080
2010-06-28 2010-06-24 0.490 34,536,000 +80,000 0.79% 16,922,640
2010-06-25 2010-06-23 0.495 34,456,000 +190,000 0.79% 17,055,720
2010-06-24 2010-06-22 0.500 34,266,000 -50,000 0.79% 17,133,000
2010-06-23 2010-06-21 0.510 34,316,000 -110,000 0.79% 17,501,160
2010-06-22 2010-06-18 0.500 34,426,000 -10,000 0.79% 17,213,000
2010-06-21 2010-06-17 0.510 34,436,000 -110,000 0.79% 17,562,360
2010-06-18 2010-06-15 0.510 34,546,000 +90,000 0.79% 17,618,460
2010-06-17 2010-06-14 0.500 34,456,000 +70,000 0.79% 17,228,000
2010-06-15 2010-06-11 0.470 34,386,000 -38,000 0.79% 16,161,420
2010-06-08 2010-06-04 0.460 34,424,000 -180,000 0.79% 15,835,040
2010-06-07 2010-06-03 0.465 34,604,000 -740,000 0.79% 16,090,860
2010-06-04 2010-06-02 0.465 35,344,000 +908,000 0.81% 16,434,960
2010-06-03 2010-06-01 0.465 34,436,000 +150,000 0.79% 16,012,740
2010-06-02 2010-05-31 0.495 34,286,000 +234,000 0.79% 16,971,570
2010-06-01 2010-05-28 0.530 34,052,000 +70,000 0.78% 18,047,560
2010-05-28 2010-05-26 0.520 33,982,000 -56,000 0.78% 17,670,640
2010-05-27 2010-05-25 0.500 34,038,000 -30,000 0.78% 17,019,000
2010-05-26 2010-05-24 0.530 34,068,000 -2,000 0.78% 18,056,040
2010-05-25 2010-05-20 0.530 34,070,000 +80,000 0.78% 18,057,100
2010-05-24 2010-05-19 0.550 33,990,000 -180,000 0.78% 18,694,500
2010-05-20 2010-05-18 0.530 34,170,000 +250,000 0.78% 18,110,100
2010-05-19 2010-05-17 0.520 33,920,000 -10,000 0.78% 17,638,400
2010-05-18 2010-05-14 0.540 33,930,000 +1,718,000 0.78% 18,322,200
2010-05-17 2010-05-13 0.540 32,212,000 +246,000 0.74% 17,394,480
2010-05-13 2010-05-11 0.540 31,966,000 -26,000 0.73% 17,261,640
2010-05-12 2010-05-10 0.550 31,992,000 +256,000 0.73% 17,595,600
2010-05-11 2010-05-07 0.550 31,736,000 +314,000 0.73% 17,454,800
2010-05-10 2010-05-06 0.540 31,422,000 +634,000 0.72% 16,967,880
2010-05-07 2010-05-05 0.560 30,788,000 +50,000 0.71% 17,241,280
2010-05-06 2010-05-04 0.610 30,738,000 +364,000 0.71% 18,750,180
2010-05-05 2010-05-03 0.630 30,374,000 -480,000 0.70% 19,135,620
2010-05-04 2010-04-30 0.650 30,854,000 +22,000 0.71% 20,055,100
2010-05-03 2010-04-29 0.670 30,832,000 +100,000 0.71% 20,657,440
2010-04-30 2010-04-28 0.670 30,732,000 +170,000 0.71% 20,590,440
2010-04-29 2010-04-27 0.670 30,562,000 +12,000 0.70% 20,476,540
2010-04-28 2010-04-26 0.650 30,550,000 +1,556,000 0.70% 19,857,500
2010-04-27 2010-04-23 0.670 28,994,000 +250,000 0.67% 19,425,980
2010-04-26 2010-04-22 0.680 28,744,000 +382,000 0.66% 19,545,920
2010-04-23 2010-04-21 0.710 28,362,000 +110,000 0.65% 20,137,020
2010-04-22 2010-04-20 0.720 28,252,000 +50,000 0.65% 20,341,440
2010-04-21 2010-04-19 0.710 28,202,000 -182,000 0.65% 20,023,420
2010-04-20 2010-04-16 0.740 28,384,000 -1,070,000 0.65% 21,004,160
2010-04-19 2010-04-15 0.750 29,454,000 +274,000 0.68% 22,090,500
2010-04-16 2010-04-14 0.720 29,180,000 +392,000 0.67% 21,009,600
2010-04-15 2010-04-13 0.720 28,788,000 +1,540,000 0.66% 20,727,360
2010-04-14 2010-04-12 0.730 27,248,000 -1,836,000 0.63% 19,891,040
2010-04-13 2010-04-09 0.780 29,084,000 -40,000 0.67% 22,685,520
2010-04-12 2010-04-08 0.780 29,124,000 -72,000 0.67% 22,716,720
2010-04-09 2010-04-07 0.790 29,196,000 -198,000 0.67% 23,064,840
2010-04-08 2010-04-01 0.760 29,394,000 +1,098,000 0.68% 22,339,440
2010-04-07 2010-03-31 0.730 28,296,000 +482,000 0.65% 20,656,080
2010-03-31 2010-03-29 0.690 27,814,000 -340,000 0.64% 19,191,660
2010-03-30 2010-03-26 0.690 28,154,000 +80,000 0.65% 19,426,260
2010-03-29 2010-03-25 0.670 28,074,000 +710,000 0.64% 18,809,580
2010-03-26 2010-03-24 0.680 27,364,000 -2,190,000 0.63% 18,607,520
2010-03-25 2010-03-23 0.700 29,554,000 +2,652,000 0.68% 20,687,800
2010-03-24 2010-03-22 0.670 26,902,000 -370,000 0.62% 18,024,340
2010-03-23 2010-03-19 0.680 27,272,000 +1,346,000 0.63% 18,544,960
2010-03-22 2010-03-18 0.670 25,926,000 +26,000 0.60% 17,370,420
2010-03-19 2010-03-17 0.690 25,900,000 -240,000 0.59% 17,871,000
2010-03-18 2010-03-16 0.670 26,140,000 +792,000 0.60% 17,513,800
2010-03-17 2010-03-15 0.680 25,348,000 +478,000 0.58% 17,236,640
2010-03-16 2010-03-12 0.710 24,870,000 +462,000 0.57% 17,657,700
2010-03-15 2010-03-11 0.710 24,408,000 -190,000 0.56% 17,329,680
2010-03-12 2010-03-10 0.700 24,598,000 -330,000 0.56% 17,218,600
2010-03-11 2010-03-09 0.650 24,928,000 -664,000 0.57% 16,203,200
2010-03-10 2010-03-08 0.650 25,592,000 +106,000 0.59% 16,634,800
2010-03-09 2010-03-05 0.600 25,486,000 +518,000 0.59% 15,291,600
2010-03-08 2010-03-04 0.600 24,968,000 -744,000 0.57% 14,980,800
2010-03-05 2010-03-03 0.590 25,712,000 -4,794,000 0.59% 15,170,080
2010-03-04 2010-03-02 0.550 30,506,000 +2,508,000 0.70% 16,778,300
2010-03-03 2010-03-01 0.540 27,998,000 +10,000 0.64% 15,118,920
2010-03-02 2010-02-26 0.540 27,988,000 -112,000 0.64% 15,113,520
2010-03-01 2010-02-25 0.530 28,100,000 +1,080,000 0.65% 14,893,000
2010-02-26 2010-02-24 0.540 27,020,000 +1,220,000 0.62% 14,590,800
2010-02-25 2010-02-23 0.530 25,800,000 -30,000 0.59% 13,674,000
2010-02-24 2010-02-22 0.530 25,830,000 +180,000 0.59% 13,689,900
2010-02-23 2010-02-19 0.520 25,650,000 +68,000 0.59% 13,338,000
2010-02-22 2010-02-18 0.540 25,582,000 +14,000 0.59% 13,814,280
2010-02-19 2010-02-17 0.560 25,568,000 -30,000 0.70% 14,318,080
2010-02-18 2010-02-12 0.560 25,598,000 +154,000 0.71% 14,334,880
2010-02-17 2010-02-11 0.540 25,444,000 +152,000 0.70% 13,739,760
2010-02-12 2010-02-10 0.540 25,292,000 -30,000 0.70% 13,657,680
2010-02-11 2010-02-09 0.540 25,322,000 -172,000 0.70% 13,673,880
2010-02-10 2010-02-08 0.540 25,494,000 +74,000 0.70% 13,766,760
2010-02-09 2010-02-05 0.560 25,420,000 -300,000 0.70% 14,235,200
2010-02-08 2010-02-04 0.570 25,720,000 -644,000 0.71% 14,660,400
2010-02-05 2010-02-03 0.550 26,364,000 +90,000 0.73% 14,500,200
2010-02-04 2010-02-02 0.550 26,274,000 +90,000 0.72% 14,450,700
2010-02-03 2010-02-01 0.570 26,184,000 -1,350,000 0.72% 14,924,880
2010-02-02 2010-01-29 0.520 27,534,000 +326,000 0.76% 14,317,680
2010-02-01 2010-01-28 0.550 27,208,000 +920,000 0.75% 14,964,400
2010-01-29 2010-01-27 0.570 26,288,000 -76,000 0.72% 14,984,160
2010-01-28 2010-01-26 0.540 26,364,000 +100,000 0.73% 14,236,560
2010-01-27 2010-01-25 0.570 26,264,000 -2,032,000 0.72% 14,970,480
2010-01-26 2010-01-22 0.600 28,296,000 +812,000 0.78% 16,977,600
2010-01-25 2010-01-21 0.520 27,484,000 -960,000 0.76% 14,291,680
2010-01-22 2010-01-20 0.510 28,444,000 +1,940,000 0.78% 14,506,440
2010-01-21 2010-01-19 0.560 26,504,000 +714,000 0.73% 14,842,240
2010-01-20 2010-01-18 0.570 25,790,000 -3,116,000 0.71% 14,700,300
2010-01-19 2010-01-15 0.540 28,906,000 -5,278,000 0.80% 15,609,240
2010-01-18 2010-01-14 0.435 34,184,000 -852,000 0.94% 14,870,040
2010-01-15 2010-01-13 0.430 35,036,000 -230,000 0.97% 15,065,480
2010-01-14 2010-01-12 0.440 35,266,000 +2,520,000 0.97% 15,517,040
2010-01-13 2010-01-11 0.450 32,746,000 +1,040,000 0.90% 14,735,700
2010-01-12 2010-01-08 0.435 31,706,000 -18,000 0.87% 13,792,110
2010-01-11 2010-01-07 0.430 31,724,000 +106,000 0.87% 13,641,320
2010-01-08 2010-01-06 0.425 31,618,000 -230,000 0.87% 13,437,650
2010-01-07 2010-01-05 0.415 31,848,000 -20,000 0.88% 13,216,920
2010-01-06 2010-01-04 0.415 31,868,000 +266,000 0.88% 13,225,220
2010-01-05 2009-12-31 0.430 31,602,000 +100,000 0.87% 13,588,860
2010-01-04 2009-12-29 0.440 31,502,000 -410,000 0.87% 13,860,880
2009-12-30 2009-12-28 0.435 31,912,000 -658,000 0.88% 13,881,720
2009-12-29 2009-12-24 0.415 32,570,000 -332,000 0.90% 13,516,550
2009-12-28 2009-12-22 0.410 32,902,000 -180,000 0.91% 13,489,820
2009-12-23 2009-12-21 0.410 33,082,000 -750,000 0.91% 13,563,620
2009-12-22 2009-12-18 0.400 33,832,000 -1,166,000 0.93% 13,532,800
2009-12-21 2009-12-17 0.405 34,998,000 -560,000 0.96% 14,174,190
2009-12-18 2009-12-16 0.415 35,558,000 -178,000 0.98% 14,756,570
2009-12-17 2009-12-15 0.425 35,736,000 -1,426,000 0.98% 15,187,800
2009-12-16 2009-12-14 0.410 37,162,000 +1,358,000 1.02% 15,236,420
2009-12-15 2009-12-11 0.420 35,804,000 +2,460,000 0.99% 15,037,680
2009-12-14 2009-12-10 0.395 33,344,000 -650,000 0.92% 13,170,880
2009-12-11 2009-12-09 0.395 33,994,000 +570,000 0.94% 13,427,630
2009-12-10 2009-12-08 0.410 33,424,000 +348,000 0.92% 13,703,840
2009-12-09 2009-12-07 0.405 33,076,000 +70,000 0.91% 13,395,780
2009-12-08 2009-12-04 0.410 33,006,000 -2,626,000 0.91% 13,532,460
2009-12-07 2009-12-03 0.390 35,632,000 -60,000 0.98% 13,896,480
2009-12-04 2009-12-02 0.390 35,692,000 +1,606,000 0.98% 13,919,880
2009-12-03 2009-12-01 0.400 34,086,000 +6,210,000 0.94% 13,634,400
2009-12-02 2009-11-30 0.420 27,876,000 +1,848,000 0.77% 11,707,920
2009-12-01 2009-11-27 0.405 26,028,000 -480,000 0.72% 10,541,340
2009-11-30 2009-11-26 0.415 26,508,000 +230,000 0.73% 11,000,820
2009-11-27 2009-11-25 0.420 26,278,000 -4,178,000 0.72% 11,036,760
2009-11-26 2009-11-24 0.405 30,456,000 +3,780,000 0.84% 12,334,680
2009-11-25 2009-11-23 0.450 26,676,000 -112,000 0.74% 12,004,200
2009-11-24 2009-11-20 0.480 26,788,000 +280,000 0.74% 12,858,240
2009-11-23 2009-11-19 0.485 26,508,000 -6,000 0.73% 12,856,380
2009-11-20 2009-11-18 0.435 26,514,000 -100,000 0.73% 11,533,590
2009-11-19 2009-11-17 0.440 26,614,000 +10,000 0.73% 11,710,160
2009-11-18 2009-11-16 0.445 26,604,000 +100,000 0.73% 11,838,780
2009-11-17 2009-11-13 0.435 26,504,000 -170,000 0.73% 11,529,240
2009-11-16 2009-11-12 0.445 26,674,000 -100,000 0.74% 11,869,930
2009-11-13 2009-11-11 0.445 26,774,000 +80,000 0.74% 11,914,430
2009-11-12 2009-11-10 0.440 26,694,000 -74,000 0.74% 11,745,360
2009-11-11 2009-11-09 0.445 26,768,000 -640,000 0.74% 11,911,760
2009-11-10 2009-11-06 0.410 27,408,000 +154,000 0.76% 11,237,280
2009-11-09 2009-11-05 0.405 27,254,000 -60,000 0.75% 11,037,870
2009-11-06 2009-11-04 0.410 27,314,000 +558,000 0.75% 11,198,740
2009-11-04 2009-11-02 0.430 26,756,000 +666,000 0.74% 11,505,080
2009-11-03 2009-10-30 0.450 26,090,000 +236,000 0.72% 11,740,500
2009-11-02 2009-10-29 0.460 25,854,000 +180,000 0.71% 11,892,840
2009-10-30 2009-10-28 0.475 25,674,000 -40,000 0.71% 12,195,150
2009-10-29 2009-10-27 0.495 25,714,000 +140,000 0.71% 12,728,430
2009-10-28 2009-10-23 0.500 25,574,000 +210,000 0.70% 12,787,000
2009-10-27 2009-10-22 0.495 25,364,000 -198,000 0.70% 12,555,180
2009-10-23 2009-10-21 0.510 25,562,000 -20,000 0.70% 13,036,620
2009-10-22 2009-10-20 0.520 25,582,000 +40,000 0.70% 13,302,640
2009-10-21 2009-10-19 0.500 25,542,000 -216,000 0.70% 12,771,000
2009-10-20 2009-10-16 0.500 25,758,000 +166,000 0.71% 12,879,000
2009-10-19 2009-10-15 0.520 25,592,000 -336,000 0.71% 13,307,840
2009-10-16 2009-10-14 0.510 25,928,000 +172,000 0.71% 13,223,280
2009-10-15 2009-10-13 0.520 25,756,000 -580,000 0.71% 13,393,120
2009-10-14 2009-10-12 0.495 26,336,000 -296,000 0.73% 13,036,320
2009-10-13 2009-10-09 0.435 26,632,000 -510,000 0.73% 11,584,920
2009-10-12 2009-10-08 0.430 27,142,000 +200,000 0.75% 11,671,060
2009-10-09 2009-10-07 0.440 26,942,000 -42,000 0.74% 11,854,480
2009-10-08 2009-10-06 0.430 26,984,000 +158,000 0.74% 11,603,120
2009-10-06 2009-10-02 0.435 26,826,000 -360,000 0.89% 11,669,310
2009-10-05 2009-09-30 0.435 27,186,000 +360,000 0.90% 11,825,910
2009-10-02 2009-09-29 0.425 26,826,000 +222,000 0.89% 11,401,050
2009-09-30 2009-09-28 0.420 26,604,000 +528,000 0.88% 11,173,680
2009-09-29 2009-09-25 0.450 26,076,000 +88,000 0.86% 11,734,200
2009-09-28 2009-09-24 0.455 25,988,000 -780,000 0.86% 11,824,540
2009-09-25 2009-09-23 0.460 26,768,000 +26,000 0.89% 12,313,280
2009-09-24 2009-09-22 0.460 26,742,000 -516,000 0.88% 12,301,320
2009-09-23 2009-09-21 0.460 27,258,000 +982,000 0.90% 12,538,680
2009-09-22 2009-09-18 0.475 26,276,000 +530,000 0.87% 12,481,100
2009-09-21 2009-09-17 0.485 25,746,000 -400,000 0.85% 12,486,810
2009-09-18 2009-09-16 0.485 26,146,000 +268,000 0.86% 12,680,810
2009-09-17 2009-09-15 0.500 25,878,000 +312,000 0.86% 12,939,000
2009-09-16 2009-09-14 0.490 25,566,000 -58,000 0.85% 12,527,340
2009-09-15 2009-09-11 0.500 25,624,000 -828,000 0.85% 12,812,000
2009-09-14 2009-09-10 0.500 26,452,000 +120,000 0.87% 13,226,000
2009-09-11 2009-09-09 0.520 26,332,000 +514,000 0.87% 13,692,640
2009-09-10 2009-09-08 0.500 25,818,000 +410,000 0.85% 12,909,000
2009-09-09 2009-09-07 0.450 25,408,000 +338,000 0.84% 11,433,600
2009-09-08 2009-09-04 0.470 25,070,000 +602,000 0.83% 11,782,900
2009-09-07 2009-09-03 0.470 24,468,000 -972,000 0.81% 11,499,960
2009-09-04 2009-09-02 0.460 25,440,000 +934,000 0.84% 11,702,400
2009-09-03 2009-09-01 0.440 24,506,000 -140,000 0.81% 10,782,640
2009-09-02 2009-08-31 0.450 24,646,000 -120,000 0.82% 11,090,700
2009-09-01 2009-08-28 0.435 24,766,000 +140,000 0.82% 10,773,210
2009-08-31 2009-08-27 0.465 24,626,000 -50,000 0.81% 11,451,090
2009-08-28 2009-08-26 0.485 24,676,000 +50,000 0.82% 11,967,860
2009-08-27 2009-08-25 0.490 24,626,000 +430,000 0.81% 12,066,740
2009-08-26 2009-08-24 0.490 24,196,000 -52,000 0.80% 11,856,040
2009-08-25 2009-08-21 0.460 24,248,000 +200,000 0.80% 11,154,080
2009-08-24 2009-08-20 0.480 24,048,000 +40,000 0.80% 11,543,040
2009-08-21 2009-08-19 0.465 24,008,000 -200,000 0.79% 11,163,720
2009-08-20 2009-08-18 0.485 24,208,000 -592,000 0.80% 11,740,880
2009-08-19 2009-08-17 0.495 24,800,000 +972,000 0.82% 12,276,000
2009-08-18 2009-08-14 0.540 23,828,000 +470,000 0.79% 12,867,120
2009-08-17 2009-08-13 0.520 23,358,000 -1,920,000 0.77% 12,146,160
2009-08-14 2009-08-12 0.450 25,278,000 +782,000 0.84% 11,375,100
2009-08-13 2009-08-11 0.435 24,496,000 -598,000 0.81% 10,655,760
2009-08-12 2009-08-10 0.450 25,094,000 -516,000 0.83% 11,292,300
2009-08-11 2009-08-07 0.435 25,610,000 -722,000 0.85% 11,140,350
2009-08-10 2009-08-06 0.550 26,332,000 -1,186,000 0.87% 14,482,600
2009-08-07 2009-08-05 0.590 27,518,000 -650,000 0.91% 16,235,620
2009-08-06 2009-08-04 0.560 28,168,000 +866,000 0.93% 15,774,080
2009-08-05 2009-08-03 0.600 27,302,000 +442,000 0.90% 16,381,200
2009-08-04 2009-07-31 0.620 26,860,000 +3,956,000 0.89% 16,653,200
2009-08-03 2009-07-30 0.690 22,904,000 +2,166,000 0.76% 15,803,760
2009-07-31 2009-07-29 0.690 20,738,000 -1,226,000 0.69% 14,309,220
2009-07-30 2009-07-28 0.710 21,964,000 +1,402,000 0.73% 15,594,440
2009-07-29 2009-07-27 0.680 20,562,000 -152,000 0.68% 13,982,160
2009-07-28 2009-07-24 0.670 20,714,000 -330,000 0.69% 13,878,380
2009-07-27 2009-07-23 0.660 21,044,000 -820,000 0.70% 13,889,040
2009-07-24 2009-07-22 0.670 21,864,000 +1,258,000 0.72% 14,648,880
2009-07-23 2009-07-21 0.620 20,606,000 +210,000 0.68% 12,775,720
2009-07-22 2009-07-20 0.640 20,396,000 -2,250,000 0.67% 13,053,440
2009-07-21 2009-07-17 0.640 22,646,000 +1,828,000 0.75% 14,493,440
2009-07-20 2009-07-16 0.620 20,818,000 -382,000 0.69% 12,907,160
2009-07-17 2009-07-15 0.620 21,200,000 +342,000 0.70% 13,144,000
2009-07-16 2009-07-14 0.620 20,858,000 -172,000 0.69% 12,931,960
2009-07-15 2009-07-13 0.640 21,030,000 -222,000 0.70% 13,459,200
2009-07-14 2009-07-10 0.650 21,252,000 +494,000 0.70% 13,813,800
2009-07-13 2009-07-09 0.670 20,758,000 +72,000 0.69% 13,907,860
2009-07-10 2009-07-08 0.610 20,686,000 +120,000 0.68% 12,618,460
2009-07-09 2009-07-07 0.650 20,566,000 +386,000 0.68% 13,367,900
2009-07-08 2009-07-06 0.640 20,180,000 +294,000 0.67% 12,915,200
2009-07-07 2009-07-03 0.620 19,886,000 -1,872,000 0.66% 12,329,320
2009-07-06 2009-07-02 0.610 21,758,000 +2,608,000 0.72% 13,272,380
2009-07-03 2009-06-30 0.750 19,150,000 +400,000 0.63% 14,362,500
2009-07-02 2009-06-29 0.800 18,750,000 -420,000 0.62% 15,000,000
2009-06-30 2009-06-26 0.800 19,170,000 -826,000 0.63% 15,336,000
2009-06-29 2009-06-25 0.800 19,996,000 -616,000 0.66% 15,996,800
2009-06-26 2009-06-24 0.740 20,612,000 +1,260,000 0.68% 15,252,880
2009-06-25 2009-06-23 0.740 19,352,000 +370,000 0.64% 14,320,480
2009-06-24 2009-06-22 0.730 18,982,000 -362,000 0.63% 13,856,860
2009-06-23 2009-06-19 0.750 19,344,000 -1,032,000 0.64% 14,508,000
2009-06-22 2009-06-18 0.720 20,376,000 +1,194,000 0.67% 14,670,720
2009-06-19 2009-06-17 0.730 19,182,000 -190,000 0.63% 14,002,860
2009-06-18 2009-06-16 0.750 19,372,000 -862,000 0.64% 14,529,000
2009-06-17 2009-06-15 0.800 20,234,000 +892,000 0.67% 16,187,200
2009-06-16 2009-06-12 0.700 19,342,000 -1,730,000 0.64% 13,539,400
2009-06-15 2009-06-11 0.720 21,072,000 +2,722,000 0.70% 15,171,840
2009-06-12 2009-06-10 0.740 18,350,000 +566,000 0.61% 13,579,000
2009-06-11 2009-06-09 0.790 17,784,000 +790,000 0.59% 14,049,360
2009-06-10 2009-06-08 0.850 16,994,000 +78,000 0.56% 14,444,900
2009-06-09 2009-06-05 0.870 16,916,000 -1,594,000 0.56% 14,716,920
2009-06-08 2009-06-04 0.700 18,510,000 +6,200,000 0.61% 12,957,000
2009-06-05 2009-06-03 0.580 12,310,000 +1,018,000 0.41% 7,139,800
2009-06-04 2009-06-02 0.520 11,292,000 +424,000 0.37% 5,871,840
2009-06-03 2009-06-01 0.540 10,868,000 -914,000 0.36% 5,868,720
2009-06-02 2009-05-29 0.510 11,782,000 +120,000 0.39% 6,008,820
2009-06-01 2009-05-27 0.480 11,662,000 -314,000 0.39% 5,597,760
2009-05-26 2009-05-22 0.425 11,976,000 -620,000 0.40% 5,089,800
2009-05-25 2009-05-21 0.410 12,596,000 +258,000 0.42% 5,164,360
2009-05-22 2009-05-20 0.480 12,338,000 -40,000 0.41% 5,922,240
2009-05-21 2009-05-19 0.440 12,378,000 -500,000 0.41% 5,446,320
2009-05-20 2009-05-18 0.400 12,878,000 -1,860,000 0.43% 5,151,200
2009-05-19 2009-05-15 0.375 14,738,000 -250,000 0.49% 5,526,750
2009-05-18 2009-05-14 0.375 14,988,000 +1,248,000 0.50% 5,620,500
2009-05-15 2009-05-13 0.360 13,740,000 -400,000 0.45% 4,946,400
2009-05-14 2009-05-12 0.330 14,140,000 +232,000 0.47% 4,666,200
2009-05-13 2009-05-11 0.335 13,908,000 -192,000 0.46% 4,659,180
2009-05-12 2009-05-08 0.330 14,100,000 +1,240,000 0.47% 4,653,000
2009-05-11 2009-05-07 0.270 12,860,000 +350,000 0.43% 3,472,200
2009-05-08 2009-05-06 0.255 12,510,000 +312,000 0.41% 3,190,050
2009-05-06 2009-05-04 0.248 12,198,000 +680,000 0.40% 3,025,104
2009-05-05 2009-04-30 0.255 11,518,000 +200,000 0.38% 2,937,090
2009-05-04 2009-04-29 0.249 11,318,000 -410,000 0.37% 2,818,182
2009-04-29 2009-04-27 0.243 11,728,000 -460,000 0.39% 2,849,904
2009-04-28 2009-04-24 0.260 12,188,000 -50,000 0.40% 3,168,880
2009-04-27 2009-04-23 0.244 12,238,000 -10,000 0.40% 2,986,072
2009-04-24 2009-04-22 0.249 12,248,000 -180,000 0.41% 3,049,752
2009-04-23 2009-04-21 0.255 12,428,000 -400,000 0.41% 3,169,140
2009-04-22 2009-04-20 0.250 12,828,000 +80,000 0.42% 3,207,000
2009-04-21 2009-04-17 0.255 12,748,000 -458,000 0.42% 3,250,740
2009-04-20 2009-04-16 0.250 13,206,000 +50,000 0.44% 3,301,500
2009-04-17 2009-04-15 0.260 13,156,000 +800,000 0.44% 3,420,560
2009-04-16 2009-04-14 0.275 12,356,000 -330,000 0.41% 3,397,900
2009-04-15 2009-04-09 0.265 12,686,000 +2,260,000 0.42% 3,361,790
2009-04-08 2009-04-06 0.280 10,426,000 +400,000 0.34% 2,919,280
2009-04-07 2009-04-03 0.270 10,026,000 +400,000 0.33% 2,707,020
2009-04-06 2009-04-02 0.285 9,626,000 +820,000 0.32% 2,743,410
2009-04-01 2009-03-30 0.270 8,806,000 -80,000 0.29% 2,377,620
2009-03-31 2009-03-27 0.275 8,886,000 -570,000 0.29% 2,443,650
2009-03-30 2009-03-26 0.275 9,456,000 +764,000 0.31% 2,600,400
2009-03-26 2009-03-24 0.270 8,692,000 +250,000 0.29% 2,346,840
2009-03-25 2009-03-23 0.275 8,442,000 +486,000 0.28% 2,321,550
2009-03-24 2009-03-20 0.275 7,956,000 +300,000 0.26% 2,187,900
2009-03-23 2009-03-19 0.275 7,656,000 +100,000 0.25% 2,105,400
2009-03-20 2009-03-18 0.280 7,556,000 -20,000 0.25% 2,115,680
2009-03-19 2009-03-17 0.270 7,576,000 -520,000 0.25% 2,045,520
2009-03-18 2009-03-16 0.285 8,096,000 +920,000 0.27% 2,307,360
2009-03-17 2009-03-13 0.285 7,176,000 +148,000 0.24% 2,045,160
2009-03-16 2009-03-12 0.285 7,028,000 -50,000 0.23% 2,002,980
2009-03-13 2009-03-11 0.285 7,078,000 +52,000 0.23% 2,017,230
2009-03-11 2009-03-09 0.285 7,026,000 +50,000 0.23% 2,002,410
2009-03-10 2009-03-06 0.290 6,976,000 -460,000 0.23% 2,023,040
2009-03-06 2009-03-04 0.285 7,436,000 +860,000 0.25% 2,119,260
2009-03-04 2009-03-02 0.265 6,576,000 -200,000 0.22% 1,742,640
2009-03-03 2009-02-27 0.270 6,776,000 +190,000 0.22% 1,829,520
2009-03-02 2009-02-26 0.275 6,586,000 -370,000 0.22% 1,811,150
2009-02-27 2009-02-25 0.295 6,956,000 +670,000 0.23% 2,052,020
2009-02-26 2009-02-24 0.265 6,286,000 +30,000 0.21% 1,665,790
2009-02-25 2009-02-23 0.260 6,256,000 -40,000 0.21% 1,626,560
2009-02-23 2009-02-19 0.285 6,296,000 -54,000 0.21% 1,794,360
2009-02-20 2009-02-18 0.280 6,350,000 +100,000 0.21% 1,778,000
2009-02-19 2009-02-17 0.295 6,250,000 +94,000 0.21% 1,843,750
2009-02-18 2009-02-16 0.280 6,156,000 +250,000 0.20% 1,723,680
2009-02-17 2009-02-13 0.255 5,906,000 +44,000 0.20% 1,506,030
2009-02-16 2009-02-12 0.255 5,862,000 +150,000 0.19% 1,494,810
2009-02-13 2009-02-11 0.285 5,712,000 +100,000 0.19% 1,627,920
2009-02-12 2009-02-10 0.305 5,612,000 -488,000 0.19% 1,711,660
2009-02-11 2009-02-09 0.285 6,100,000 -680,000 0.20% 1,738,500
2009-02-10 2009-02-06 0.305 6,780,000 -810,000 0.22% 2,067,900
2009-02-09 2009-02-05 0.420 7,590,000 +3,282,000 0.25% 3,187,800
2009-01-15 2009-01-13 0.098 4,308,000 +28,000 0.14% 422,184
2009-01-09 2009-01-07 0.100 4,280,000 +50,000 0.14% 428,000
2008-12-16 2008-12-12 0.099 4,230,000 +124,000 0.14% 418,770
2008-11-24 2008-11-20 0.098 4,106,000 +30,000 0.14% 402,388
2008-11-17 2008-11-13 0.100 4,076,000 +400,000 0.13% 407,600
2008-10-15 2008-10-13 0.145 3,676,000 +30,000 0.12% 533,020
2008-09-18 2008-09-16 0.178 3,646,000 -300,000 0.12% 648,988
2008-09-10 2008-09-08 0.243 3,946,000 +4,000 0.13% 958,878
2008-08-15 2008-08-13 0.325 3,942,000 -70,000 0.13% 1,281,150
2008-07-21 2008-07-17 0.365 4,012,000 +50,000 0.13% 1,464,380
2008-06-25 2008-06-23 0.480 3,962,000 +2,000 0.13% 1,901,760
2008-06-24 2008-06-20 0.485 3,960,000 -22,000 0.13% 1,920,600
2008-06-23 2008-06-19 0.480 3,982,000 +22,000 0.13% 1,911,360
2008-06-20 2008-06-18 0.490 3,960,000 +80,000 0.13% 1,940,400
2008-06-18 2008-06-16 0.490 3,880,000 -50,000 0.13% 1,901,200
2008-06-17 2008-06-13 0.475 3,930,000 -40,000 0.13% 1,866,750
2008-06-16 2008-06-12 0.495 3,970,000 +50,000 0.13% 1,965,150
2008-06-13 2008-06-11 0.500 3,920,000 -30,000 0.13% 1,960,000
2008-06-05 2008-06-03 0.530 3,950,000 -100,000 0.13% 2,093,500
2008-05-27 2008-05-23 0.550 4,050,000 -100,000 0.13% 2,227,500
2008-05-26 2008-05-22 0.540 4,150,000 -40,000 0.14% 2,241,000
2008-05-22 2008-05-20 0.570 4,190,000 -100,000 0.14% 2,388,300
2008-05-21 2008-05-19 0.590 4,290,000 -80,000 0.14% 2,531,100
2008-05-20 2008-05-16 0.580 4,370,000 +240,000 0.14% 2,534,600
2008-05-16 2008-05-14 0.580 4,130,000 +40,000 0.14% 2,395,400
2008-05-15 2008-05-13 0.580 4,090,000 -40,000 0.14% 2,372,200
2008-05-14 2008-05-09 0.580 4,130,000 +40,000 0.14% 2,395,400
2008-05-08 2008-05-06 0.610 4,090,000 +30,000 0.14% 2,494,900
2008-05-07 2008-05-05 0.610 4,060,000 -60,000 0.13% 2,476,600
2008-05-06 2008-05-02 0.630 4,120,000 -140,000 0.14% 2,595,600
2008-05-05 2008-04-30 0.620 4,260,000 -80,000 0.14% 2,641,200
2008-05-02 2008-04-29 0.600 4,340,000 +70,000 0.14% 2,604,000
2008-04-30 2008-04-28 0.570 4,270,000 -78,000 0.14% 2,433,900
2008-04-29 2008-04-25 0.570 4,348,000 +70,000 0.14% 2,478,360
2008-04-28 2008-04-24 0.560 4,278,000 +30,000 0.14% 2,395,680
2008-04-25 2008-04-23 0.580 4,248,000 -300,000 0.14% 2,463,840
2008-04-24 2008-04-22 0.600 4,548,000 +52,000 0.15% 2,728,800
2008-04-23 2008-04-21 0.600 4,496,000 +50,000 0.15% 2,697,600
2008-04-22 2008-04-18 0.600 4,446,000 -160,000 0.15% 2,667,600
2008-04-21 2008-04-17 0.600 4,606,000 +200,000 0.15% 2,763,600
2008-04-18 2008-04-16 0.560 4,406,000 -100,000 0.15% 2,467,360
2008-04-17 2008-04-15 0.540 4,506,000 +120,000 0.15% 2,433,240
2008-04-16 2008-04-14 0.550 4,386,000 -930,000 0.15% 2,412,300
2008-04-15 2008-04-11 0.570 5,316,000 +880,000 0.18% 3,030,120
2008-04-14 2008-04-10 0.510 4,436,000 -40,000 0.15% 2,262,360
2008-04-10 2008-04-08 0.510 4,476,000 +30,000 0.15% 2,282,760
2008-04-09 2008-04-07 0.495 4,446,000 -600,000 0.15% 2,200,770
2008-04-08 2008-04-03 0.495 5,046,000 +20,000 0.17% 2,497,770
2008-04-07 2008-04-02 0.510 5,026,000 +60,000 0.17% 2,563,260
2008-04-03 2008-04-01 0.495 4,966,000 -1,172,000 0.16% 2,458,170
2008-04-02 2008-03-31 0.480 6,138,000 -358,000 0.20% 2,946,240
2008-03-31 2008-03-27 0.470 6,496,000 +50,000 0.21% 3,053,120
2008-03-28 2008-03-26 0.470 6,446,000 -1,804,000 0.21% 3,029,620
2008-03-27 2008-03-25 0.475 8,250,000 -696,000 0.27% 3,918,750
2008-03-26 2008-03-20 0.455 8,946,000 -60,000 0.30% 4,070,430
2008-03-25 2008-03-19 0.460 9,006,000 -1,340,000 0.30% 4,142,760
2008-03-20 2008-03-18 0.465 10,346,000 -630,000 0.34% 4,810,890
2008-03-19 2008-03-17 0.490 10,976,000 -30,000 0.36% 5,378,240
2008-03-18 2008-03-14 0.510 11,006,000 -200,000 0.36% 5,613,060
2008-03-17 2008-03-13 0.520 11,206,000 +3,150,000 0.37% 5,827,120
2008-03-14 2008-03-12 0.530 8,056,000 +3,030,000 0.27% 4,269,680
2008-03-13 2008-03-11 0.510 5,026,000 +20,000 0.17% 2,563,260
2008-03-12 2008-03-10 0.530 5,006,000 -30,000 0.17% 2,653,180
2008-03-11 2008-03-07 0.520 5,036,000 +130,000 0.17% 2,618,720
2008-03-07 2008-03-05 0.540 4,906,000 -400,000 0.16% 2,649,240
2008-03-06 2008-03-04 0.550 5,306,000 +4,000 0.18% 2,918,300
2008-03-05 2008-03-03 0.570 5,302,000 -122,000 0.18% 3,022,140
2008-03-04 2008-02-29 0.570 5,424,000 +556,000 0.18% 3,091,680
2008-03-03 2008-02-28 0.590 4,868,000 -240,000 0.16% 2,872,120
2008-02-29 2008-02-27 0.640 5,108,000 -64,000 0.17% 3,269,120
2008-02-28 2008-02-26 0.600 5,172,000 +144,000 0.17% 3,103,200
2008-02-27 2008-02-25 0.490 5,028,000 +22,000 0.17% 2,463,720
2008-02-26 2008-02-22 0.500 5,006,000 +62,000 0.17% 2,503,000
2008-02-25 2008-02-21 0.530 4,944,000 +286,000 0.16% 2,620,320
2008-02-22 2008-02-20 0.530 4,658,000 +250,000 0.15% 2,468,740
2008-02-21 2008-02-19 0.520 4,408,000 +120,000 0.15% 2,292,160
2008-02-20 2008-02-18 0.520 4,288,000 -50,000 0.14% 2,229,760
2008-02-19 2008-02-15 0.530 4,338,000 -28,000 0.14% 2,299,140
2008-02-18 2008-02-14 0.500 4,366,000 +130,000 0.14% 2,183,000
2008-02-13 2008-02-11 0.500 4,236,000 +42,000 0.14% 2,118,000
2008-02-12 2008-02-06 0.530 4,194,000 +80,000 0.14% 2,222,820
2008-02-11 2008-02-04 0.520 4,114,000 -4,000 0.14% 2,139,280
2008-01-29 2008-01-25 0.540 4,118,000 -20,000 0.14% 2,223,720
2008-01-24 2008-01-22 0.500 4,138,000 -260,000 0.14% 2,069,000
2008-01-22 2008-01-18 0.610 4,398,000 -50,000 0.15% 2,682,780
2008-01-21 2008-01-17 0.620 4,448,000 +22,000 0.15% 2,757,760
2008-01-16 2008-01-14 0.660 4,426,000 -40,000 0.15% 2,921,160
2008-01-15 2008-01-11 0.680 4,466,000 +30,000 0.15% 3,036,880
2008-01-14 2008-01-10 0.690 4,436,000 +20,000 0.15% 3,060,840
2008-01-11 2008-01-09 0.690 4,416,000 +60,000 0.15% 3,047,040
2008-01-08 2008-01-04 0.690 4,356,000 +190,000 0.14% 3,005,640
2008-01-07 2008-01-03 0.680 4,166,000 -50,000 0.14% 2,832,880
2008-01-04 2008-01-02 0.660 4,216,000 -18,000 0.14% 2,782,560
2008-01-03 2007-12-31 0.670 4,234,000 +140,000 0.14% 2,836,780
2008-01-02 2007-12-27 0.690 4,094,000 +70,000 0.14% 2,824,860
2007-12-28 2007-12-24 0.750 4,024,000 +28,000 0.13% 3,018,000
2007-12-27 2007-12-20 0.750 3,996,000 -24,000 0.13% 2,997,000
2007-12-21 2007-12-19 0.770 4,020,000 +96,000 0.13% 3,095,400
2007-12-20 2007-12-18 0.770 3,924,000 +10,000 0.13% 3,021,480
2007-12-18 2007-12-14 0.780 3,914,000 +20,000 0.13% 3,052,920
2007-12-17 2007-12-13 0.770 3,894,000 +22,000 0.13% 2,998,380
2007-12-14 2007-12-12 0.850 3,872,000 -70,000 0.13% 3,291,200
2007-12-13 2007-12-11 0.790 3,942,000 +120,000 0.13% 3,114,180
2007-12-12 2007-12-10 0.810 3,822,000 +130,000 0.13% 3,095,820
2007-12-11 2007-12-07 0.800 3,692,000 +220,000 0.12% 2,953,600
2007-12-07 2007-12-05 0.880 3,472,000 +70,000 0.11% 3,055,360
2007-12-06 2007-12-04 0.850 3,402,000 +36,000 0.11% 2,891,700
2007-12-05 2007-12-03 0.950 3,366,000 -94,000 0.11% 3,197,700
2007-12-04 2007-11-30 0.860 3,460,000 -212,000 0.11% 2,975,600
2007-12-03 2007-11-29 0.780 3,672,000 -350,000 0.12% 2,864,160
2007-11-30 2007-11-28 0.730 4,022,000 +300,000 0.13% 2,936,060
2007-11-29 2007-11-27 0.600 3,722,000 -292,000 0.12% 2,233,200
2007-11-28 2007-11-26 0.610 4,014,000 -566,000 0.13% 2,448,540
2007-11-26 2007-11-22 0.660 4,580,000 -50,000 0.15% 3,022,800
2007-11-23 2007-11-21 0.700 4,630,000 +50,000 0.15% 3,241,000
2007-11-21 2007-11-19 0.750 4,580,000 +38,000 0.15% 3,435,000
2007-11-20 2007-11-16 0.760 4,542,000 +14,000 0.15% 3,451,920
2007-11-19 2007-11-15 0.780 4,528,000 -32,000 0.15% 3,531,840
2007-11-15 2007-11-13 0.740 4,560,000 +502,000 0.15% 3,374,400
2007-11-14 2007-11-12 0.730 4,058,000 +60,000 0.13% 2,962,340
2007-11-13 2007-11-09 0.780 3,998,000 +60,000 0.13% 3,118,440
2007-11-12 2007-11-08 0.760 3,938,000 +50,000 0.13% 2,992,880
2007-11-09 2007-11-07 0.800 3,888,000 -20,000 0.13% 3,110,400
2007-11-08 2007-11-06 0.760 3,908,000 +350,000 0.13% 2,970,080
2007-11-07 2007-11-05 0.800 3,558,000 -80,000 0.12% 2,846,400
2007-11-06 2007-11-02 0.820 3,638,000 -20,000 0.12% 2,983,160
2007-11-05 2007-11-01 0.830 3,658,000 +120,000 0.12% 3,036,140
2007-11-02 2007-10-31 0.850 3,538,000 +32,000 0.12% 3,007,300
2007-11-01 2007-10-30 0.850 3,506,000 +4,000 0.12% 2,980,100
2007-10-31 2007-10-29 0.860 3,502,000 -78,000 0.12% 3,011,720
2007-10-30 2007-10-26 0.850 3,580,000 -210,000 0.12% 3,043,000
2007-10-29 2007-10-25 0.870 3,790,000 +220,000 0.13% 3,297,300
2007-10-26 2007-10-24 0.840 3,570,000 +42,000 0.12% 2,998,800
2007-10-25 2007-10-23 0.870 3,528,000 +50,000 0.12% 3,069,360
2007-10-24 2007-10-22 0.860 3,478,000 +30,000 0.12% 2,991,080
2007-10-23 2007-10-18 0.900 3,448,000 +120,000 0.11% 3,103,200
2007-10-22 2007-10-17 0.960 3,328,000 -98,000 0.11% 3,194,880
2007-10-18 2007-10-16 0.870 3,426,000 +10,000 0.11% 2,980,620
2007-10-16 2007-10-12 0.930 3,416,000 -20,000 0.11% 3,176,880
2007-10-15 2007-10-11 0.980 3,436,000 +200,000 0.11% 3,367,280
2007-10-12 2007-10-10 0.990 3,236,000 +10,000 0.11% 3,203,640
2007-10-11 2007-10-09 0.980 3,226,000 +550,000 0.11% 3,161,480
2007-10-10 2007-10-08 0.980 2,676,000 +2,000 0.09% 2,622,480
2007-09-27 2007-09-24 0.920 2,674,000 -66,000 0.09% 2,460,080
2007-09-25 2007-09-21 0.940 2,740,000 +4,000 0.09% 2,575,600
2007-09-24 2007-09-20 0.950 2,736,000 +64,000 0.09% 2,599,200
2007-09-21 2007-09-19 0.980 2,672,000 +76,000 0.09% 2,618,560
2007-09-20 2007-09-18 1.030 2,596,000 +20,000 0.09% 2,673,880
2007-09-19 2007-09-17 0.970 2,576,000 +64,000 0.09% 2,498,720
2007-09-18 2007-09-14 0.990 2,512,000 -4,000 0.08% 2,486,880
2007-09-17 2007-09-13 1.000 2,516,000 -70,000 0.08% 2,516,000
2007-09-14 2007-09-12 1.010 2,586,000 +104,000 0.09% 2,611,860
2007-09-13 2007-09-11 1.050 2,482,000 +154,000 0.08% 2,606,100
2007-09-12 2007-09-10 1.020 2,328,000 +4,000 0.08% 2,374,560
2007-09-11 2007-09-07 0.980 2,324,000 -30,000 0.08% 2,277,520
2007-09-10 2007-09-06 1.010 2,354,000 -100,000 0.08% 2,377,540
2007-09-07 2007-09-05 0.960 2,454,000 +6,000 0.08% 2,355,840
2007-09-06 2007-09-04 0.950 2,448,000 -74,000 0.08% 2,325,600
2007-09-05 2007-09-03 1.000 2,522,000 +64,000 0.08% 2,522,000
2007-09-04 2007-08-31 1.050 2,458,000 +40,000 0.08% 2,580,900
2007-09-03 2007-08-30 1.070 2,418,000 +226,000 0.08% 2,587,260
2007-08-31 2007-08-29 1.080 2,192,000 -38,000 0.07% 2,367,360
2007-08-30 2007-08-28 1.170 2,230,000 -258,000 0.07% 2,609,100
2007-08-29 2007-08-27 1.010 2,488,000 +110,000 0.08% 2,512,880
2007-08-28 2007-08-24 0.910 2,378,000 +60,000 0.08% 2,163,980
2007-08-27 2007-08-23 0.800 2,318,000 +28,000 0.08% 1,854,400
2007-08-24 2007-08-22 0.780 2,290,000 +180,000 0.08% 1,786,200
2007-08-23 2007-08-21 0.820 2,110,000 +10,000 0.07% 1,730,200
2007-08-22 2007-08-20 0.830 2,100,000 -216,000 0.07% 1,743,000
2007-08-21 2007-08-17 0.760 2,316,000 -150,000 0.08% 1,760,160
2007-08-20 2007-08-16 0.840 2,466,000 +108,000 0.08% 2,071,440
2007-08-17 2007-08-15 0.910 2,358,000 +20,000 0.08% 2,145,780
2007-08-16 2007-08-14 0.930 2,338,000 +60,000 0.08% 2,174,340
2007-08-15 2007-08-13 0.910 2,278,000 -68,000 0.08% 2,072,980
2007-08-14 2007-08-10 0.920 2,346,000 +78,000 0.08% 2,158,320
2007-08-13 2007-08-09 0.990 2,268,000 +50,000 0.08% 2,245,320
2007-08-10 2007-08-08 0.950 2,218,000 +10,000 0.07% 2,107,100
2007-08-09 2007-08-07 0.920 2,208,000 -70,000 0.07% 2,031,360
2007-08-08 2007-08-06 1.020 2,278,000 -86,000 0.08% 2,323,560
2007-08-07 2007-08-03 1.080 2,364,000 -30,000 0.08% 2,553,120
2007-08-06 2007-08-02 1.070 2,394,000 -190,000 0.08% 2,561,580
2007-08-03 2007-08-01 1.120 2,584,000 +60,000 0.09% 2,894,080
2007-08-02 2007-07-31 1.160 2,524,000 +340,000 0.08% 2,927,840
2007-08-01 2007-07-30 1.100 2,184,000 +60,000 0.07% 2,402,400
2007-07-31 2007-07-27 1.090 2,124,000 +54,000 0.07% 2,315,160
2007-07-30 2007-07-26 1.160 2,070,000 +140,000 0.07% 2,401,200
2007-07-27 2007-07-25 1.180 1,930,000 -140,000 0.06% 2,277,400
2007-07-26 2007-07-24 1.190 2,070,000 -54,000 0.07% 2,463,300
2007-07-25 2007-07-23 1.180 2,124,000 +170,000 0.07% 2,506,320
2007-07-24 2007-07-20 1.210 1,954,000 +6,000 0.06% 2,364,340
2007-07-23 2007-07-19 1.260 1,948,000 -170,000 0.06% 2,454,480
2007-07-20 2007-07-18 1.280 2,118,000 -134,000 0.07% 2,711,040
2007-07-19 2007-07-17 1.200 2,252,000 +162,000 0.07% 2,702,400
2007-07-18 2007-07-16 1.170 2,090,000 +46,000 0.07% 2,445,300
2007-07-17 2007-07-13 1.130 2,044,000 +98,000 0.07% 2,309,720
2007-07-16 2007-07-12 1.140 1,946,000 +24,000 0.06% 2,218,440
2007-07-13 2007-07-11 1.150 1,922,000 -64,000 0.06% 2,210,300
2007-07-12 2007-07-10 1.150 1,986,000 +10,000 0.07% 2,283,900
2007-07-11 2007-07-09 1.120 1,976,000 -120,000 0.07% 2,213,120
2007-07-10 2007-07-06 1.150 2,096,000 -10,000 0.07% 2,410,400
2007-07-09 2007-07-05 1.120 2,106,000 -432,000 0.07% 2,358,720
2007-07-06 2007-07-04 1.200 2,538,000 +6,000 0.08% 3,045,600
2007-07-05 2007-07-03 1.220 2,532,000 -88,000 0.08% 3,089,040
2007-07-04 2007-06-29 1.230 2,620,000 -12,000 0.09% 3,222,600
2007-07-03 2007-06-28 1.250 2,632,000 +428,000 0.09% 3,290,000
2007-06-29 2007-06-27 1.330 2,204,000 +180,000 0.07% 2,931,320
2007-06-28 2007-06-26 1.220 2,024,000 +20,000 0.07% 2,469,280
2007-06-27 2007-06-25 1.260 2,004,000 +2,000 0.07% 2,525,040
2007-06-26 2007-06-22 1.250 2,002,000 0.07% 2,502,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top