History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.252 0 +0
2025-10-13 2025-10-09 1.326 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.304 0 +0
2025-10-08 2025-10-03 1.306 0 +0
2025-10-06 2025-10-02 1.322 0 +0
2025-10-03 2025-09-30 1.294 0 +0
2025-10-02 2025-09-29 1.268 0 +0
2025-09-30 2025-09-26 1.242 0 +0
2025-09-29 2025-09-25 1.276 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.216 0 +0
2025-09-24 2025-09-22 1.216 0 +0
2025-09-23 2025-09-19 1.184 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.184 0 +0
2025-09-18 2025-09-16 1.164 0 +0
2025-09-17 2025-09-15 1.156 0 +0
2025-09-16 2025-09-12 1.158 0 +0
2025-09-15 2025-09-11 1.144 0 +0
2025-09-12 2025-09-10 1.082 0 +0
2025-09-11 2025-09-09 1.078 0 +0
2025-09-10 2025-09-08 1.092 0 +0
2025-09-09 2025-09-05 1.088 0 +0
2025-09-08 2025-09-04 1.046 0 +0
2025-09-05 2025-09-03 1.118 0 +0
2025-09-04 2025-09-02 1.142 0 +0
2025-09-03 2025-09-01 1.180 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.098 0 +0
2025-08-28 2025-08-26 1.094 0 +0
2025-08-27 2025-08-25 1.108 0 +0
2025-08-26 2025-08-22 1.072 0 +0
2025-08-25 2025-08-21 0.986 0 +0
2025-08-22 2025-08-20 0.984 0 +0
2025-08-21 2025-08-19 0.954 0 +0
2025-08-20 2025-08-18 0.959 0 +0
2025-08-19 2025-08-15 0.937 0 +0
2025-08-18 2025-08-14 0.926 0 +0
2025-08-15 2025-08-13 0.917 0 +0
2025-08-14 2025-08-12 0.909 0 +0
2025-08-13 2025-08-11 0.891 0 +0
2025-08-12 2025-08-08 0.891 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.899 0 +0
2025-08-07 2025-08-05 0.894 0 +0
2025-08-06 2025-08-04 0.891 0 +0
2025-08-05 2025-08-01 0.878 0 +0
2025-08-04 2025-07-31 0.893 0 +0
2025-08-01 2025-07-30 0.902 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.870 0 +0
2025-07-24 2025-07-22 0.865 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.856 0 +0
2025-07-18 2025-07-16 0.853 0 +0
2025-07-17 2025-07-15 0.853 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.845 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.843 0 +0
2025-07-04 2025-07-02 0.842 0 +0
2025-07-03 2025-06-30 0.857 0 +0
2025-07-02 2025-06-27 0.848 0 +0
2025-06-30 2025-06-26 0.852 0 +0
2025-06-27 2025-06-25 0.853 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.821 0 +0
2025-06-24 2025-06-20 0.821 0 +0
2025-06-23 2025-06-19 0.821 0 +0
2025-06-20 2025-06-18 0.827 0 +0
2025-06-19 2025-06-17 0.827 0 +0
2025-06-18 2025-06-16 0.835 0 +0
2025-06-17 2025-06-13 0.837 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.842 0 +0
2025-06-12 2025-06-10 0.842 0 +0
2025-06-11 2025-06-09 0.854 0 +0
2025-06-10 2025-06-06 0.851 0 +0
2025-06-09 2025-06-05 0.852 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.839 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.839 0 +0
2025-06-02 2025-05-29 0.844 0 +0
2025-05-30 2025-05-28 0.835 0 +0
2025-05-29 2025-05-27 0.836 0 +0
2025-05-28 2025-05-26 0.843 0 +0
2025-05-27 2025-05-23 0.843 0 +0
2025-05-26 2025-05-22 0.849 0 +0
2025-05-23 2025-05-21 0.853 0 +0
2025-05-22 2025-05-20 0.853 0 +0
2025-05-21 2025-05-19 0.853 0 +0
2025-05-20 2025-05-16 0.854 0 +0
2025-05-19 2025-05-15 0.858 0 +0
2025-05-16 2025-05-14 0.866 0 +0
2025-05-15 2025-05-13 0.865 0 +0
2025-05-14 2025-05-12 0.876 0 +0
2025-05-13 2025-05-09 0.861 0 +0
2025-05-12 2025-05-08 0.876 0 +0
2025-05-09 2025-05-07 0.876 0 +0
2025-05-08 2025-05-06 0.873 0 +0
2025-05-07 2025-05-02 0.873 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.854 0 +0
2025-04-30 2025-04-28 0.849 0 +0
2025-04-29 2025-04-25 0.852 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.858 0 +0
2025-04-24 2025-04-22 0.858 0 +0
2025-04-23 2025-04-17 0.856 0 +0
2025-04-22 2025-04-16 0.847 0 +0
2025-04-17 2025-04-15 0.849 0 +0
2025-04-16 2025-04-14 0.858 0 +0
2025-04-15 2025-04-11 0.856 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.826 0 +0
2025-04-10 2025-04-08 0.782 0 +0
2025-04-09 2025-04-07 0.751 0 +0
2025-04-08 2025-04-03 0.854 0 +0
2025-04-07 2025-04-02 0.863 0 +0
2025-04-03 2025-04-01 0.865 0 +0
2025-04-02 2025-03-31 0.868 0 +0
2025-04-01 2025-03-28 0.872 0 +0
2025-03-31 2025-03-27 0.876 0 +0
2025-03-28 2025-03-26 0.872 0 +0
2025-03-27 2025-03-25 0.874 0 +0
2025-03-26 2025-03-24 0.891 0 +0
2025-03-25 2025-03-21 0.883 0 +0
2025-03-24 2025-03-20 0.907 0 +0
2025-03-21 2025-03-19 0.918 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.924 0 +0
2025-03-18 2025-03-14 0.928 0 +0
2025-03-17 2025-03-13 0.913 0 +0
2025-03-14 2025-03-12 0.933 0 +0
2025-03-13 2025-03-11 0.938 0 +0
2025-03-12 2025-03-10 0.938 0 +0
2025-03-11 2025-03-07 0.944 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.916 0 +0
2025-03-06 2025-03-04 0.908 0 +0
2025-03-05 2025-03-03 0.894 0 +0
2025-03-04 2025-02-28 0.912 0 +0
2025-03-03 2025-02-27 0.958 0 +0
2025-02-28 2025-02-26 0.958 0 +0
2025-02-27 2025-02-25 0.937 0 +0
2025-02-26 2025-02-24 0.934 0 +0
2025-02-25 2025-02-21 0.934 0 +0
2025-02-24 2025-02-20 0.879 0 +0
2025-02-21 2025-02-19 0.876 0 +0
2025-02-20 2025-02-18 0.864 0 +0
2025-02-19 2025-02-17 0.881 0 +0
2025-02-18 2025-02-14 0.878 0 +0
2025-02-17 2025-02-13 0.854 0 +0
2025-02-14 2025-02-12 0.880 0 +0
2025-02-13 2025-02-11 0.864 0 +0
2025-02-12 2025-02-10 0.876 0 +0
2025-02-11 2025-02-07 0.865 0 +0
2025-02-10 2025-02-06 0.856 0 +0
2025-02-07 2025-02-05 0.832 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.801 0 +0
2025-02-04 2025-01-28 0.814 0 +0
2025-02-03 2025-01-24 0.831 0 +0
2025-01-27 2025-01-23 0.823 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.818 0 +0
2025-01-21 2025-01-17 0.811 0 +0
2025-01-20 2025-01-16 0.808 0 +0
2025-01-17 2025-01-15 0.824 0 +0
2025-01-16 2025-01-14 0.824 0 +0
2025-01-15 2025-01-13 0.799 0 +0
2025-01-14 2025-01-10 0.798 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.812 0 +0
2025-01-09 2025-01-07 0.812 0 +0
2025-01-08 2025-01-06 0.788 0 +0
2025-01-07 2025-01-03 0.791 0 +0
2025-01-06 2025-01-02 0.808 0 +0
2025-01-03 2024-12-31 0.848 0 +0
2025-01-02 2024-12-27 0.866 0 +0
2024-12-30 2024-12-24 0.848 0 +0
2024-12-27 2024-12-20 0.853 0 +0
2024-12-23 2024-12-19 0.836 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.824 0 +0
2024-12-18 2024-12-16 0.831 0 +0
2024-12-17 2024-12-13 0.841 0 +0
2024-12-16 2024-12-12 0.861 0 +0
2024-12-13 2024-12-11 0.861 0 +0
2024-12-12 2024-12-10 0.866 0 +0
2024-12-11 2024-12-09 0.907 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.854 0 +0
2024-12-06 2024-12-04 0.852 0 +0
2024-12-05 2024-12-03 0.856 0 +0
2024-12-04 2024-12-02 0.864 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.841 0 +0
2024-11-29 2024-11-27 0.845 0 +0
2024-11-28 2024-11-26 0.812 0 +0
2024-11-27 2024-11-25 0.814 0 +0
2024-11-26 2024-11-22 0.830 0 +0
2024-11-25 2024-11-21 0.868 0 +0
2024-11-22 2024-11-20 0.857 0 +0
2024-11-21 2024-11-19 0.854 0 +0
2024-11-20 2024-11-18 0.827 0 +0
2024-11-19 2024-11-15 0.844 0 +0
2024-11-18 2024-11-14 0.877 0 +0
2024-11-15 2024-11-13 0.912 0 +0
2024-11-14 2024-11-12 0.896 0 +0
2024-11-13 2024-11-11 0.920 0 +0
2024-11-12 2024-11-08 0.873 0 +0
2024-11-11 2024-11-07 0.893 0 +0
2024-11-08 2024-11-06 0.866 0 +0
2024-11-07 2024-11-05 0.878 0 +0
2024-11-06 2024-11-04 0.856 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.846 0 +0
2024-11-01 2024-10-30 0.835 0 +0
2024-10-31 2024-10-29 0.849 0 +0
2024-10-30 2024-10-28 0.858 0 +0
2024-10-29 2024-10-25 0.866 0 +0
2024-10-28 2024-10-24 0.851 0 +0
2024-10-25 2024-10-23 0.855 0 +0
2024-10-24 2024-10-22 0.855 0 +0
2024-10-23 2024-10-21 0.866 0 +0
2024-10-22 2024-10-18 0.863 0 +0
2024-10-21 2024-10-17 0.760 0 +0
2024-10-18 2024-10-16 0.762 0 +0
2024-10-17 2024-10-15 0.783 0 +0
2024-10-16 2024-10-14 0.812 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.866 0 +0
2024-10-10 2024-10-08 0.919 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.938 0 +0
2024-10-07 2024-10-03 0.894 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.778 0 +0
2024-10-02 2024-09-27 0.669 0 +0
2024-09-30 2024-09-26 0.623 0 +0
2024-09-27 2024-09-25 0.591 0 +0
2024-09-26 2024-09-24 0.591 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.571 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.579 0 +0
2024-09-19 2024-09-16 0.576 0 +0
2024-09-17 2024-09-13 0.576 0 +0
2024-09-16 2024-09-12 0.577 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.576 0 +0
2024-09-11 2024-09-09 0.576 0 +0
2024-09-10 2024-09-05 0.589 0 +0
2024-09-09 2024-09-04 0.589 0 +0
2024-09-05 2024-09-03 0.589 0 +0
2024-09-04 2024-09-02 0.587 0 +0
2024-09-03 2024-08-30 0.612 0 +0
2024-09-02 2024-08-29 0.594 0 +0
2024-08-30 2024-08-28 0.588 0 +0
2024-08-29 2024-08-27 0.592 0 +0
2024-08-28 2024-08-26 0.599 0 +0
2024-08-27 2024-08-23 0.601 0 +0
2024-08-26 2024-08-22 0.603 0 +0
2024-08-23 2024-08-21 0.607 0 +0
2024-08-22 2024-08-20 0.608 0 +0
2024-08-21 2024-08-19 0.615 0 +0
2024-08-20 2024-08-16 0.612 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.614 0 +0
2024-08-15 2024-08-13 0.616 0 +0
2024-08-14 2024-08-12 0.615 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.618 0 +0
2024-08-09 2024-08-07 0.613 0 +0
2024-08-08 2024-08-06 0.623 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.629 0 +0
2024-08-05 2024-08-01 0.637 0 +0
2024-08-02 2024-07-31 0.644 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.608 0 +0
2024-07-30 2024-07-26 0.617 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.611 0 +0
2024-07-25 2024-07-23 0.617 0 +0
2024-07-24 2024-07-22 0.640 0 +0
2024-07-23 2024-07-19 0.636 0 +0
2024-07-22 2024-07-18 0.628 0 +0
2024-07-19 2024-07-17 0.625 0 +0
2024-07-18 2024-07-16 0.625 0 +0
2024-07-17 2024-07-15 0.613 0 +0
2024-07-16 2024-07-12 0.615 0 +0
2024-07-15 2024-07-11 0.613 0 +0
2024-07-12 2024-07-10 0.606 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.594 0 +0
2024-07-09 2024-07-05 0.596 0 +0
2024-07-08 2024-07-04 0.592 0 +0
2024-07-05 2024-07-03 0.599 0 +0
2024-07-04 2024-07-02 0.599 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.614 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.613 0 +0
2024-06-26 2024-06-24 0.634 0 +0
2024-06-25 2024-06-21 0.646 0 +0
2024-06-24 2024-06-20 0.648 0 +0
2024-06-21 2024-06-19 0.648 0 +0
2024-06-20 2024-06-18 0.651 0 +0
2024-06-19 2024-06-17 0.651 0 +0
2024-06-18 2024-06-14 0.651 0 +0
2024-06-17 2024-06-13 0.653 0 +0
2024-06-14 2024-06-12 0.649 0 +0
2024-06-13 2024-06-11 0.649 0 +0
2024-06-12 2024-06-07 0.638 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.650 0 +0
2024-06-06 2024-06-04 0.646 0 +0
2024-06-05 2024-06-03 0.642 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.627 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.625 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.651 0 +0
2024-05-23 2024-05-21 0.646 0 +0
2024-05-22 2024-05-20 0.652 0 +0
2024-05-21 2024-05-17 0.654 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.659 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.664 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.675 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.669 0 +0
2024-04-30 2024-04-26 0.647 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.628 0 +0
2024-04-24 2024-04-22 0.631 0 +0
2024-04-23 2024-04-19 0.629 0 +0
2024-04-22 2024-04-18 0.644 0 +0
2024-04-19 2024-04-17 0.646 0 +0
2024-04-18 2024-04-16 0.631 0 +0
2024-04-17 2024-04-15 0.644 0 +0
2024-04-16 2024-04-12 0.636 0 +0
2024-04-15 2024-04-11 0.636 0 +0
2024-04-12 2024-04-10 0.636 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.641 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.653 0 +0
2024-04-05 2024-04-02 0.663 0 +0
2024-04-03 2024-03-28 0.658 0 +0
2024-04-02 2024-03-27 0.649 0 +0
2024-03-28 2024-03-26 0.667 0 +0
2024-03-27 2024-03-25 0.674 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.702 0 +0
2024-03-22 2024-03-20 0.707 0 +0
2024-03-21 2024-03-19 0.707 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.704 0 +0
2024-03-18 2024-03-14 0.704 0 +0
2024-03-15 2024-03-13 0.712 0 +0
2024-03-14 2024-03-12 0.715 0 +0
2024-03-13 2024-03-11 0.713 0 +0
2024-03-12 2024-03-08 0.697 0 +0
2024-03-11 2024-03-07 0.692 0 +0
2024-03-08 2024-03-06 0.708 0 +0
2024-03-07 2024-03-05 0.708 0 +0
2024-03-06 2024-03-04 0.712 0 +0
2024-03-05 2024-03-01 0.707 0 +0
2024-03-04 2024-02-29 0.701 0 +0
2024-03-01 2024-02-28 0.673 0 +0
2024-02-29 2024-02-27 0.692 0 +0
2024-02-28 2024-02-26 0.667 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.664 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.656 0 +0
2024-02-21 2024-02-19 0.659 0 +0
2024-02-20 2024-02-16 0.662 0 +0
2024-02-19 2024-02-15 0.655 0 +0
2024-02-16 2024-02-14 0.655 0 +0
2024-02-15 2024-02-09 0.656 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.631 0 +0
2024-02-07 2024-02-05 0.587 0 +0
2024-02-06 2024-02-02 0.592 0 +0
2024-02-05 2024-02-01 0.602 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.611 0 +0
2024-01-31 2024-01-29 0.635 0 +0
2024-01-30 2024-01-26 0.653 0 +0
2024-01-29 2024-01-25 0.671 0 +0
2024-01-26 2024-01-24 0.661 0 +0
2024-01-25 2024-01-23 0.655 0 +0
2024-01-24 2024-01-22 0.644 0 +0
2024-01-23 2024-01-19 0.667 0 +0
2024-01-22 2024-01-18 0.663 0 +0
2024-01-19 2024-01-17 0.661 0 +0
2024-01-18 2024-01-16 0.675 0 +0
2024-01-17 2024-01-15 0.676 0 +0
2024-01-16 2024-01-12 0.682 0 +0
2024-01-15 2024-01-11 0.690 0 +0
2024-01-12 2024-01-10 0.681 0 +0
2024-01-11 2024-01-09 0.685 0 +0
2024-01-10 2024-01-08 0.688 0 +0
2024-01-09 2024-01-05 0.709 0 +0
2024-01-08 2024-01-04 0.723 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.742 0 +0
2024-01-03 2023-12-29 0.751 0 +0
2024-01-02 2023-12-28 0.751 0 +0
2023-12-29 2023-12-27 0.733 0 +0
2023-12-28 2023-12-22 0.742 0 +0
2023-12-27 2023-12-21 0.744 0 +0
2023-12-22 2023-12-20 0.737 0 +0
2023-12-21 2023-12-19 0.743 0 +0
2023-12-20 2023-12-18 0.743 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.753 0 +0
2023-12-15 2023-12-13 0.753 0 +0
2023-12-14 2023-12-12 0.761 0 +0
2023-12-13 2023-12-11 0.766 0 +0
2023-12-12 2023-12-08 0.759 0 +0
2023-12-11 2023-12-07 0.746 0 +0
2023-12-08 2023-12-06 0.746 0 +0
2023-12-07 2023-12-05 0.746 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.765 0 +0
2023-12-01 2023-11-29 0.765 0 +0
2023-11-30 2023-11-28 0.766 0 +0
2023-11-29 2023-11-27 0.766 0 +0
2023-11-28 2023-11-24 0.761 0 +0
2023-11-27 2023-11-23 0.776 0 +0
2023-11-24 2023-11-22 0.767 0 +0
2023-11-23 2023-11-21 0.780 0 +0
2023-11-22 2023-11-20 0.781 0 +0
2023-11-21 2023-11-17 0.774 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.785 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.778 0 +0
2023-11-14 2023-11-10 0.771 0 +0
2023-11-13 2023-11-09 0.777 0 +0
2023-11-10 2023-11-08 0.780 0 +0
2023-11-09 2023-11-07 0.775 0 +0
2023-11-08 2023-11-06 0.776 0 +0
2023-11-07 2023-11-03 0.758 0 +0
2023-11-06 2023-11-02 0.741 0 +0
2023-11-03 2023-11-01 0.749 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.761 0 +0
2023-10-31 2023-10-27 0.748 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.734 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.742 0 +0
2023-10-24 2023-10-19 0.754 0 +0
2023-10-20 2023-10-18 0.748 0 +0
2023-10-19 2023-10-17 0.764 0 +0
2023-10-18 2023-10-16 0.751 0 +0
2023-10-17 2023-10-13 0.769 0 +0
2023-10-16 2023-10-12 0.777 0 +0
2023-10-13 2023-10-11 0.771 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.765 0 +0
2023-10-10 2023-10-06 0.762 0 +0
2023-10-09 2023-10-05 0.754 0 +0
2023-10-06 2023-10-04 0.754 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.779 0 +0
2023-10-03 2023-09-28 0.765 0 +0
2023-09-29 2023-09-27 0.759 0 +0
2023-09-28 2023-09-26 0.759 0 +0
2023-09-27 2023-09-25 0.759 0 +0
2023-09-26 2023-09-22 0.767 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.752 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.764 0 +0
2023-09-19 2023-09-15 0.768 0 +0
2023-09-18 2023-09-14 0.768 0 +0
2023-09-15 2023-09-13 0.773 0 +0
2023-09-14 2023-09-12 0.780 0 +0
2023-09-13 2023-09-11 0.784 0 +0
2023-09-12 2023-09-07 0.776 0 +0
2023-09-11 2023-09-06 0.808 0 +0
2023-09-07 2023-09-05 0.805 0 +0
2023-09-06 2023-09-04 0.818 0 +0
2023-09-05 2023-08-31 0.817 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.791 0 +0
2023-08-30 2023-08-28 0.762 0 +0
2023-08-29 2023-08-25 0.755 0 +0
2023-08-28 2023-08-24 0.766 0 +0
2023-08-25 2023-08-23 0.763 0 +0
2023-08-24 2023-08-22 0.778 0 +0
2023-08-23 2023-08-21 0.768 0 +0
2023-08-22 2023-08-18 0.782 0 +0
2023-08-21 2023-08-17 0.784 0 +0
2023-08-18 2023-08-16 0.779 0 +0
2023-08-17 2023-08-15 0.794 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.823 0 +0
2023-08-14 2023-08-10 0.845 0 +0
2023-08-11 2023-08-09 0.845 0 +0
2023-08-10 2023-08-08 0.848 0 +0
2023-08-09 2023-08-07 0.856 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.854 0 +0
2023-08-04 2023-08-02 0.856 0 +0
2023-08-03 2023-08-01 0.857 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.852 0 +0
2023-07-31 2023-07-27 0.850 0 +0
2023-07-28 2023-07-26 0.856 0 +0
2023-07-27 2023-07-25 0.856 0 +0
2023-07-26 2023-07-24 0.839 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.849 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.868 0 +0
2023-07-19 2023-07-14 0.881 0 +0
2023-07-18 2023-07-13 0.879 0 +0
2023-07-14 2023-07-12 0.869 0 +0
2023-07-13 2023-07-11 0.877 0 +0
2023-07-12 2023-07-10 0.867 0 +0
2023-07-11 2023-07-07 0.866 0 +0
2023-07-10 2023-07-06 0.875 0 +0
2023-07-07 2023-07-05 0.879 0 +0
2023-07-06 2023-07-04 0.889 0 +0
2023-07-05 2023-07-03 0.876 0 +0
2023-07-04 2023-06-30 0.875 0 +0
2023-07-03 2023-06-29 0.875 0 +0
2023-06-30 2023-06-28 0.881 0 +0
2023-06-29 2023-06-27 0.888 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.886 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.926 0 +0
2023-06-21 2023-06-19 0.932 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.916 0 +0
2023-06-15 2023-06-13 0.916 0 +0
2023-06-14 2023-06-12 0.907 0 +0
2023-06-13 2023-06-09 0.914 0 +0
2023-06-12 2023-06-08 0.893 0 +0
2023-06-09 2023-06-07 0.904 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.936 0 +0
2023-06-05 2023-06-01 0.932 0 +0
2023-06-02 2023-05-31 0.932 0 +0
2023-06-01 2023-05-30 0.923 0 +0
2023-05-31 2023-05-29 0.911 0 +0
2023-05-30 2023-05-25 0.910 0 +0
2023-05-29 2023-05-24 0.912 0 +0
2023-05-25 2023-05-23 0.918 0 +0
2023-05-24 2023-05-22 0.932 0 +0
2023-05-23 2023-05-19 0.937 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.929 0 +0
2023-05-18 2023-05-16 0.934 0 +0
2023-05-17 2023-05-15 0.934 0 +0
2023-05-16 2023-05-12 0.931 0 +0
2023-05-15 2023-05-11 0.943 0 +0
2023-05-12 2023-05-10 0.943 0 +0
2023-05-11 2023-05-09 0.954 0 +0
2023-05-10 2023-05-08 0.978 0 +0
2023-05-09 2023-05-05 0.964 0 +0
2023-05-08 2023-05-04 0.978 0 +0
2023-05-05 2023-05-03 0.989 0 +0
2023-05-04 2023-05-02 0.993 0 +0
2023-05-03 2023-04-28 0.994 0 +0
2023-05-02 2023-04-27 0.977 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 1.008 0 +0
2023-04-25 2023-04-21 1.026 0 +0
2023-04-24 2023-04-20 1.064 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.046 0 +0
2023-04-18 2023-04-14 1.046 0 +0
2023-04-17 2023-04-13 1.014 0 +0
2023-04-14 2023-04-12 1.032 0 +0
2023-04-13 2023-04-11 1.032 0 +0
2023-04-12 2023-04-06 1.058 0 +0
2023-04-11 2023-04-04 1.036 0 +0
2023-04-06 2023-04-03 1.032 0 +0
2023-04-04 2023-03-31 0.997 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 0.974 0 +0
2023-03-30 2023-03-28 0.958 0 +0
2023-03-29 2023-03-27 0.972 0 +0
2023-03-28 2023-03-24 0.983 0 +0
2023-03-27 2023-03-23 0.983 0 +0
2023-03-24 2023-03-22 0.949 0 +0
2023-03-23 2023-03-21 0.949 0 +0
2023-03-22 2023-03-20 0.941 0 +0
2023-03-21 2023-03-17 0.936 0 +0
2023-03-20 2023-03-16 0.912 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.935 0 +0
2023-03-15 2023-03-13 0.916 0 +0
2023-03-14 2023-03-10 0.906 0 +0
2023-03-13 2023-03-09 0.910 0 +0
2023-03-10 2023-03-08 0.907 0 +0
2023-03-09 2023-03-07 0.912 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.917 0 +0
2023-03-06 2023-03-02 0.911 0 +0
2023-03-03 2023-03-01 0.917 0 +0
2023-03-02 2023-02-28 0.901 0 +0
2023-03-01 2023-02-27 0.901 0 +0
2023-02-28 2023-02-24 0.908 0 +0
2023-02-27 2023-02-23 0.913 0 +0
2023-02-24 2023-02-22 0.911 0 +0
2023-02-23 2023-02-21 0.920 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.933 0 +0
2023-02-17 2023-02-15 0.951 0 +0
2023-02-16 2023-02-14 0.954 0 +0
2023-02-15 2023-02-13 0.957 0 +0
2023-02-14 2023-02-10 0.959 0 +0
2023-02-13 2023-02-09 0.969 0 +0
2023-02-10 2023-02-08 0.948 0 +0
2023-02-09 2023-02-07 0.955 0 +0
2023-02-08 2023-02-06 0.956 0 +0
2023-02-07 2023-02-03 0.972 0 +0
2023-02-06 2023-02-02 0.973 0 +0
2023-02-03 2023-02-01 0.965 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.975 0 +0
2023-01-31 2023-01-27 0.997 0 +0
2023-01-30 2023-01-26 0.995 0 +0
2023-01-27 2023-01-20 0.964 0 +0
2023-01-26 2023-01-19 0.957 0 +0
2023-01-20 2023-01-18 0.941 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.938 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.912 0 +0
2023-01-13 2023-01-11 0.911 0 +0
2023-01-12 2023-01-10 0.924 0 +0
2023-01-11 2023-01-09 0.924 0 +0
2023-01-10 2023-01-06 0.919 0 +0
2023-01-09 2023-01-05 0.905 0 +0
2023-01-06 2023-01-04 0.897 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.879 0 +0
2023-01-03 2022-12-29 0.878 0 +0
2022-12-30 2022-12-28 0.876 0 +0
2022-12-29 2022-12-23 0.842 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.860 0 +0
2022-12-22 2022-12-20 0.866 0 +0
2022-12-21 2022-12-19 0.872 0 +0
2022-12-20 2022-12-16 0.890 0 +0
2022-12-19 2022-12-15 0.903 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.903 0 +0
2022-12-14 2022-12-12 0.915 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.914 0 +0
2022-12-09 2022-12-07 0.911 0 +0
2022-12-08 2022-12-06 0.920 0 +0
2022-12-07 2022-12-05 0.920 0 +0
2022-12-06 2022-12-02 0.913 0 +0
2022-12-05 2022-12-01 0.908 0 +0
2022-12-02 2022-11-30 0.896 0 +0
2022-12-01 2022-11-29 0.892 0 +0
2022-11-30 2022-11-28 0.877 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.904 0 +0
2022-11-25 2022-11-23 0.904 0 +0
2022-11-24 2022-11-22 0.909 0 +0
2022-11-23 2022-11-21 0.913 0 +0
2022-11-22 2022-11-18 0.922 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.936 0 +0
2022-11-17 2022-11-15 0.951 0 +0
2022-11-16 2022-11-14 0.924 0 +0
2022-11-15 2022-11-11 0.918 0 +0
2022-11-14 2022-11-10 0.894 0 +0
2022-11-11 2022-11-09 0.909 0 +0
2022-11-10 2022-11-08 0.918 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.933 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.884 0 +0
2022-11-02 2022-10-31 0.871 0 +0
2022-11-01 2022-10-28 0.869 0 +0
2022-10-31 2022-10-27 0.878 0 +0
2022-10-28 2022-10-26 0.878 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.843 0 +0
2022-10-25 2022-10-21 0.843 0 +0
2022-10-24 2022-10-20 0.841 0 +0
2022-10-21 2022-10-19 0.834 0 +0
2022-10-20 2022-10-18 0.849 0 +0
2022-10-19 2022-10-17 0.849 0 +0
2022-10-18 2022-10-14 0.839 0 +0
2022-10-17 2022-10-13 0.816 0 +0
2022-10-14 2022-10-12 0.815 0 +0
2022-10-13 2022-10-11 0.788 0 +0
2022-10-12 2022-10-10 0.802 0 +0
2022-10-11 2022-10-07 0.864 0 +0
2022-10-10 2022-10-06 0.884 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.827 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.849 0 +0
2022-09-30 2022-09-28 0.839 0 +0
2022-09-29 2022-09-27 0.866 0 +0
2022-09-28 2022-09-26 0.859 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.877 0 +0
2022-09-23 2022-09-21 0.877 0 +0
2022-09-22 2022-09-20 0.893 0 +0
2022-09-21 2022-09-19 0.885 0 +0
2022-09-20 2022-09-16 0.905 0 +0
2022-09-19 2022-09-15 0.915 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.952 0 +0
2022-09-13 2022-09-08 0.953 0 +0
2022-09-09 2022-09-07 0.957 0 +0
2022-09-08 2022-09-06 0.945 0 +0
2022-09-07 2022-09-05 0.938 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.947 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.965 0 +0
2022-08-31 2022-08-29 0.967 0 +0
2022-08-30 2022-08-26 0.973 0 +0
2022-08-29 2022-08-25 0.982 0 +0
2022-08-26 2022-08-24 0.989 0 +0
2022-08-25 2022-08-23 1.026 0 +0
2022-08-24 2022-08-22 1.026 0 +0
2022-08-23 2022-08-19 1.036 0 +0
2022-08-22 2022-08-18 1.066 0 +0
2022-08-19 2022-08-17 1.062 0 +0
2022-08-18 2022-08-16 1.066 0 +0
2022-08-17 2022-08-15 1.074 0 +0
2022-08-16 2022-08-12 1.086 0 +0
2022-08-15 2022-08-11 1.102 0 +0
2022-08-12 2022-08-10 1.092 0 +0
2022-08-11 2022-08-09 1.092 0 +0
2022-08-10 2022-08-08 1.082 0 +0
2022-08-09 2022-08-05 1.084 0 +0
2022-08-08 2022-08-04 1.044 0 +0
2022-08-05 2022-08-03 1.034 0 +0
2022-08-04 2022-08-02 1.026 0 +0
2022-08-03 2022-08-01 1.032 0 +0
2022-08-02 2022-07-29 1.028 0 -50,000
2022-06-22 2022-06-20 1.048 50,000 -19,000 0.09% 52,400
2022-06-17 2022-06-15 1.008 69,000 -9,400 0.13% 69,552
2022-06-09 2022-06-07 1.062 78,400 +10,200 0.17% 83,261
2022-06-07 2022-06-02 1.032 68,200 -17,000 0.15% 70,382
2022-05-23 2022-05-19 0.976 85,200 -37,600 0.19% 83,155
2022-05-16 2022-05-12 0.946 122,800 -30,000 0.27% 116,169
2022-05-05 2022-05-03 0.902 152,800 -31,000 0.33% 137,826
2022-03-31 2022-03-29 1.082 183,800 -10,000 0.41% 198,872
2022-03-30 2022-03-28 1.096 193,800 -10,000 0.43% 212,405
2022-03-29 2022-03-25 1.112 203,800 -10,000 0.45% 226,626
2022-03-28 2022-03-24 1.140 213,800 -10,000 0.48% 243,732
2022-03-25 2022-03-23 1.150 223,800 -10,000 0.48% 257,370
2022-03-24 2022-03-22 1.144 233,800 -10,000 0.51% 267,467
2022-03-23 2022-03-21 1.158 243,800 -10,000 0.53% 282,320
2022-03-18 2022-03-16 1.144 253,800 -28,200 0.55% 290,347
2022-03-17 2022-03-15 1.090 282,000 +15,000 0.61% 307,380
2022-02-10 2022-02-08 1.218 267,000 -5,000 0.54% 325,206
2021-12-28 2021-12-22 1.384 272,000 -20,000 0.81% 376,448
2021-12-23 2021-12-21 1.380 292,000 -20,000 0.87% 402,960
2021-12-22 2021-12-20 1.372 312,000 -20,000 0.90% 428,064
2021-12-21 2021-12-17 1.404 332,000 -60,000 0.96% 466,128
2021-12-17 2021-12-15 1.426 392,000 -20,000 1.14% 558,992
2021-12-16 2021-12-14 1.454 412,000 -40,000 1.17% 599,048
2021-12-15 2021-12-13 1.464 452,000 -40,000 1.29% 661,728
2021-12-14 2021-12-10 1.452 492,000 -22,000 1.40% 714,384
2021-10-27 2021-10-25 1.392 514,000 +10,000 2.20% 715,488
2021-09-23 2021-09-20 1.320 504,000 -45,000 2.75% 665,280
2021-08-25 2021-08-23 1.534 549,000 -200 2.77% 842,166
2021-08-23 2021-08-19 1.520 549,200 -400 2.77% 834,784
2021-08-20 2021-08-18 1.496 549,600 -200 2.78% 822,202
2021-08-19 2021-08-17 1.500 549,800 +400 2.78% 824,700
2021-08-16 2021-08-12 1.574 549,400 +34,800 2.73% 864,756
2021-08-13 2021-08-11 1.576 514,600 -200 2.56% 811,010
2021-08-12 2021-08-10 1.576 514,800 -400 2.60% 811,325
2021-08-10 2021-08-06 1.586 515,200 +15,200 2.60% 817,107
2021-08-09 2021-08-05 1.604 500,000 -120,800 2.53% 802,000
2021-08-06 2021-08-04 1.598 620,800 +14,400 3.23% 992,038
2021-08-05 2021-08-03 1.564 606,400 +200 3.16% 948,410
2021-08-03 2021-07-30 1.590 606,200 -90,200 3.16% 963,858
2021-08-02 2021-07-29 1.566 696,400 +35,400 3.41% 1,090,562
2021-07-30 2021-07-28 1.488 661,000 3.24% 983,568

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top