History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.252 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.326 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.304 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.306 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.322 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.294 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.268 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.242 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.276 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.216 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.216 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.184 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.184 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.164 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.156 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.158 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.144 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.082 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.078 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.092 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.088 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.046 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.118 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.142 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.098 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.094 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.108 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.072 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.986 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.984 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.954 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.959 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.937 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.926 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.917 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.909 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.891 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.891 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.899 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.894 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.891 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.878 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.893 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.902 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.898 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.898 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.865 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.856 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.853 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.849 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.845 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.851 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.844 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.843 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.842 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.857 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.848 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.852 | 0 | -5,169 | ||
| 2025-06-27 | 2025-06-25 | 0.853 | 5,169 | -14,131 | 0.01% | 4,409 |
| 2025-06-23 | 2025-06-19 | 0.821 | 19,300 | -800 | 0.05% | 15,845 |
| 2025-06-18 | 2025-06-16 | 0.835 | 20,100 | +9,300 | 0.05% | 16,784 |
| 2025-06-05 | 2025-06-03 | 0.839 | 10,800 | +4,000 | 0.03% | 9,061 |
| 2025-05-29 | 2025-05-27 | 0.836 | 6,800 | +5,400 | 0.02% | 5,685 |
| 2025-05-23 | 2025-05-21 | 0.853 | 1,400 | -78,300 | 0.00% | 1,194 |
| 2025-05-14 | 2025-05-12 | 0.876 | 79,700 | +1,231 | 0.21% | 69,817 |
| 2025-04-30 | 2025-04-28 | 0.849 | 78,469 | -290,031 | 0.20% | 66,620 |
| 2025-04-29 | 2025-04-25 | 0.852 | 368,500 | +290,200 | 0.96% | 313,962 |
| 2025-04-15 | 2025-04-11 | 0.856 | 78,300 | +36,700 | 0.20% | 67,025 |
| 2025-04-14 | 2025-04-10 | 0.830 | 41,600 | -94,600 | 0.11% | 34,528 |
| 2025-04-11 | 2025-04-09 | 0.826 | 136,200 | -112,800 | 0.35% | 112,501 |
| 2025-04-10 | 2025-04-08 | 0.782 | 249,000 | +134,000 | 0.64% | 194,718 |
| 2025-04-09 | 2025-04-07 | 0.751 | 115,000 | +9,600 | 0.20% | 86,365 |
| 2025-04-08 | 2025-04-03 | 0.854 | 105,400 | +9,000 | 0.18% | 90,012 |
| 2025-04-07 | 2025-04-02 | 0.863 | 96,400 | +31,400 | 0.17% | 83,193 |
| 2025-04-02 | 2025-03-31 | 0.868 | 65,000 | -40,000 | 0.11% | 56,420 |
| 2025-03-28 | 2025-03-26 | 0.872 | 105,000 | -4,000 | 0.18% | 91,560 |
| 2025-03-27 | 2025-03-25 | 0.874 | 109,000 | +18,000 | 0.19% | 95,266 |
| 2025-03-26 | 2025-03-24 | 0.891 | 91,000 | -15,000 | 0.16% | 81,081 |
| 2025-03-25 | 2025-03-21 | 0.883 | 106,000 | +46,000 | 0.18% | 93,598 |
| 2025-03-19 | 2025-03-17 | 0.924 | 60,000 | +10,600 | 0.10% | 55,440 |
| 2025-03-17 | 2025-03-13 | 0.913 | 49,400 | -20,000 | 0.08% | 45,102 |
| 2025-03-07 | 2025-03-05 | 0.916 | 69,400 | -76,800 | 0.11% | 63,570 |
| 2025-03-06 | 2025-03-04 | 0.908 | 146,200 | +54,600 | 0.24% | 132,750 |
| 2025-03-05 | 2025-03-03 | 0.894 | 91,600 | -45,400 | 0.15% | 81,890 |
| 2025-03-04 | 2025-02-28 | 0.912 | 137,000 | -29,000 | 0.22% | 124,944 |
| 2025-02-27 | 2025-02-25 | 0.937 | 166,000 | +78,831 | 0.30% | 155,542 |
| 2025-02-26 | 2025-02-24 | 0.934 | 87,169 | -10,831 | 0.16% | 81,416 |
| 2025-02-25 | 2025-02-21 | 0.934 | 98,000 | +20,469 | 0.18% | 91,532 |
| 2025-02-24 | 2025-02-20 | 0.879 | 77,531 | -20,269 | 0.17% | 68,150 |
| 2025-02-21 | 2025-02-19 | 0.876 | 97,800 | +40,000 | 0.22% | 85,673 |
| 2025-02-20 | 2025-02-18 | 0.864 | 57,800 | -23,600 | 0.14% | 49,939 |
| 2025-02-19 | 2025-02-17 | 0.881 | 81,400 | +38,600 | 0.20% | 71,713 |
| 2025-02-17 | 2025-02-13 | 0.854 | 42,800 | -18,000 | 0.11% | 36,551 |
| 2025-02-14 | 2025-02-12 | 0.880 | 60,800 | +3,400 | 0.16% | 53,504 |
| 2025-02-10 | 2025-02-06 | 0.856 | 57,400 | +2,400 | 0.16% | 49,134 |
| 2025-02-07 | 2025-02-05 | 0.832 | 55,000 | -59,200 | 0.15% | 45,760 |
| 2025-02-06 | 2025-02-04 | 0.822 | 114,200 | -70,000 | 0.32% | 93,872 |
| 2025-02-05 | 2025-02-03 | 0.801 | 184,200 | +8,000 | 0.49% | 147,544 |
| 2025-02-04 | 2025-01-28 | 0.814 | 176,200 | +109,031 | 0.47% | 143,427 |
| 2025-01-14 | 2025-01-10 | 0.798 | 67,169 | -13,600 | 0.19% | 53,601 |
| 2025-01-10 | 2025-01-08 | 0.812 | 80,769 | -82,831 | 0.23% | 65,584 |
| 2025-01-08 | 2025-01-06 | 0.788 | 163,600 | +98,000 | 0.46% | 128,917 |
| 2025-01-07 | 2025-01-03 | 0.791 | 65,600 | +19,000 | 0.19% | 51,890 |
| 2024-12-27 | 2024-12-20 | 0.853 | 46,600 | -25,000 | 0.13% | 39,750 |
| 2024-12-17 | 2024-12-13 | 0.841 | 71,600 | -5,000 | 0.20% | 60,216 |
| 2024-12-16 | 2024-12-12 | 0.861 | 76,600 | +5,000 | 0.22% | 65,953 |
| 2024-12-12 | 2024-12-10 | 0.866 | 71,600 | +16,600 | 0.21% | 62,006 |
| 2024-12-11 | 2024-12-09 | 0.907 | 55,000 | -9,969 | 0.16% | 49,885 |
| 2024-12-10 | 2024-12-06 | 0.870 | 64,969 | -16,200 | 0.19% | 56,523 |
| 2024-12-06 | 2024-12-04 | 0.852 | 81,169 | -34,600 | 0.24% | 69,156 |
| 2024-12-05 | 2024-12-03 | 0.856 | 115,769 | -1,800 | 0.34% | 99,098 |
| 2024-12-04 | 2024-12-02 | 0.864 | 117,569 | -400 | 0.34% | 101,580 |
| 2024-12-03 | 2024-11-29 | 0.865 | 117,969 | -800 | 0.34% | 102,043 |
| 2024-11-29 | 2024-11-27 | 0.845 | 118,769 | -3,000 | 0.36% | 100,360 |
| 2024-11-28 | 2024-11-26 | 0.812 | 121,769 | -14,000 | 0.37% | 98,876 |
| 2024-11-27 | 2024-11-25 | 0.814 | 135,769 | +10,800 | 0.41% | 110,516 |
| 2024-11-26 | 2024-11-22 | 0.830 | 124,969 | -3,400 | 0.38% | 103,724 |
| 2024-11-25 | 2024-11-21 | 0.868 | 128,369 | -3,800 | 0.39% | 111,424 |
| 2024-11-21 | 2024-11-19 | 0.854 | 132,169 | +7,200 | 0.40% | 112,872 |
| 2024-11-20 | 2024-11-18 | 0.827 | 124,969 | -1,200 | 0.38% | 103,349 |
| 2024-11-15 | 2024-11-13 | 0.912 | 126,169 | -20,900 | 0.38% | 115,066 |
| 2024-11-14 | 2024-11-12 | 0.896 | 147,069 | +20,000 | 0.43% | 131,774 |
| 2024-11-13 | 2024-11-11 | 0.920 | 127,069 | +48,000 | 0.37% | 116,903 |
| 2024-11-12 | 2024-11-08 | 0.873 | 79,069 | -2,000 | 0.23% | 69,027 |
| 2024-11-11 | 2024-11-07 | 0.893 | 81,069 | +11,200 | 0.23% | 72,395 |
| 2024-11-07 | 2024-11-05 | 0.878 | 69,869 | -2,000 | 0.21% | 61,345 |
| 2024-11-06 | 2024-11-04 | 0.856 | 71,869 | +2,000 | 0.21% | 61,520 |
| 2024-11-04 | 2024-10-31 | 0.846 | 69,869 | +12,000 | 0.22% | 59,109 |
| 2024-11-01 | 2024-10-30 | 0.835 | 57,869 | -32,000 | 0.18% | 48,321 |
| 2024-10-31 | 2024-10-29 | 0.849 | 89,869 | -8,000 | 0.26% | 76,299 |
| 2024-10-30 | 2024-10-28 | 0.858 | 97,869 | -126,500 | 0.28% | 83,972 |
| 2024-10-29 | 2024-10-25 | 0.866 | 224,369 | +145,000 | 0.67% | 194,304 |
| 2024-10-28 | 2024-10-24 | 0.851 | 79,369 | -57,000 | 0.24% | 67,543 |
| 2024-10-24 | 2024-10-22 | 0.855 | 136,369 | +8,000 | 0.41% | 116,595 |
| 2024-10-17 | 2024-10-15 | 0.783 | 128,369 | -20,000 | 0.36% | 100,513 |
| 2024-10-14 | 2024-10-09 | 0.866 | 148,369 | +105,600 | 0.42% | 128,488 |
| 2024-10-08 | 2024-10-04 | 0.938 | 42,769 | -200 | 0.13% | 40,117 |
| 2024-10-07 | 2024-10-03 | 0.894 | 42,969 | -6,700 | 0.13% | 38,414 |
| 2024-10-02 | 2024-09-27 | 0.669 | 49,669 | -18,600 | 0.16% | 33,229 |
| 2024-09-20 | 2024-09-17 | 0.579 | 68,269 | +12,800 | 0.23% | 39,528 |
| 2024-08-30 | 2024-08-28 | 0.588 | 55,469 | -4,200 | 0.16% | 32,616 |
| 2024-08-22 | 2024-08-20 | 0.608 | 59,669 | -65,500 | 0.15% | 36,279 |
| 2024-08-21 | 2024-08-19 | 0.615 | 125,169 | -10,600 | 0.30% | 76,979 |
| 2024-08-20 | 2024-08-16 | 0.612 | 135,769 | +27,800 | 0.32% | 83,091 |
| 2024-08-19 | 2024-08-15 | 0.620 | 107,969 | -46,400 | 0.26% | 66,941 |
| 2024-08-13 | 2024-08-09 | 0.615 | 154,369 | -71,400 | 0.36% | 94,937 |
| 2024-08-06 | 2024-08-02 | 0.629 | 225,769 | -5,000 | 0.53% | 142,009 |
| 2024-08-02 | 2024-07-31 | 0.644 | 230,769 | -104,000 | 0.55% | 148,615 |
| 2024-08-01 | 2024-07-30 | 0.606 | 334,769 | +192,800 | 0.79% | 202,870 |
| 2024-07-31 | 2024-07-29 | 0.608 | 141,969 | -4,000 | 0.34% | 86,317 |
| 2024-07-30 | 2024-07-26 | 0.617 | 145,969 | -171,331 | 0.33% | 90,063 |
| 2024-07-29 | 2024-07-25 | 0.615 | 317,300 | -22,800 | 0.72% | 195,140 |
| 2024-07-26 | 2024-07-24 | 0.611 | 340,100 | +19,800 | 0.78% | 207,801 |
| 2024-07-19 | 2024-07-17 | 0.625 | 320,300 | -5,000 | 0.73% | 200,188 |
| 2024-07-18 | 2024-07-16 | 0.625 | 325,300 | +140,000 | 0.74% | 203,312 |
| 2024-07-02 | 2024-06-27 | 0.614 | 185,300 | +144,000 | 0.42% | 113,774 |
| 2024-06-25 | 2024-06-21 | 0.646 | 41,300 | -3,200 | 0.09% | 26,680 |
| 2024-06-13 | 2024-06-11 | 0.649 | 44,500 | -11,600 | 0.08% | 28,880 |
| 2024-06-11 | 2024-06-06 | 0.639 | 56,100 | +55,031 | 0.10% | 35,848 |
| 2024-06-07 | 2024-06-05 | 0.650 | 1,069 | -76,200 | 0.00% | 695 |
| 2024-05-31 | 2024-05-29 | 0.630 | 77,269 | -110,000 | 0.13% | 48,679 |
| 2024-05-30 | 2024-05-28 | 0.627 | 187,269 | +168,800 | 0.32% | 117,418 |
| 2024-05-28 | 2024-05-24 | 0.625 | 18,469 | +6,000 | 0.03% | 11,543 |
| 2024-05-23 | 2024-05-21 | 0.646 | 12,469 | +2,000 | 0.02% | 8,055 |
| 2024-05-20 | 2024-05-16 | 0.648 | 10,469 | -84,800 | 0.02% | 6,784 |
| 2024-05-17 | 2024-05-14 | 0.659 | 95,269 | +27,000 | 0.16% | 62,782 |
| 2024-05-09 | 2024-05-07 | 0.665 | 68,269 | +3,000 | 0.12% | 45,399 |
| 2024-04-29 | 2024-04-25 | 0.633 | 65,269 | -35,531 | 0.11% | 41,315 |
| 2024-04-26 | 2024-04-24 | 0.635 | 100,800 | +18,400 | 0.16% | 64,008 |
| 2024-04-24 | 2024-04-22 | 0.631 | 82,400 | -26,400 | 0.13% | 51,994 |
| 2024-04-23 | 2024-04-19 | 0.629 | 108,800 | +3,200 | 0.18% | 68,435 |
| 2024-04-22 | 2024-04-18 | 0.644 | 105,600 | +25,200 | 0.17% | 68,006 |
| 2024-04-18 | 2024-04-16 | 0.631 | 80,400 | -1,000 | 0.13% | 50,732 |
| 2024-04-09 | 2024-04-05 | 0.650 | 81,400 | +55,000 | 0.13% | 52,910 |
| 2024-04-08 | 2024-04-03 | 0.653 | 26,400 | -12,400 | 0.04% | 17,239 |
| 2024-04-05 | 2024-04-02 | 0.663 | 38,800 | -40,600 | 0.06% | 25,724 |
| 2024-04-02 | 2024-03-27 | 0.649 | 79,400 | +1,000 | 0.12% | 51,531 |
| 2024-03-28 | 2024-03-26 | 0.667 | 78,400 | +3,000 | 0.12% | 52,293 |
| 2024-03-27 | 2024-03-25 | 0.674 | 75,400 | +17,000 | 0.12% | 50,820 |
| 2024-03-26 | 2024-03-22 | 0.684 | 58,400 | +4,000 | 0.09% | 39,946 |
| 2024-03-19 | 2024-03-15 | 0.704 | 54,400 | +8,000 | 0.08% | 38,298 |
| 2024-03-15 | 2024-03-13 | 0.712 | 46,400 | -11,000 | 0.07% | 33,037 |
| 2024-03-14 | 2024-03-12 | 0.715 | 57,400 | -73,600 | 0.09% | 41,041 |
| 2024-03-13 | 2024-03-11 | 0.713 | 131,000 | -31,800 | 0.21% | 93,403 |
| 2024-03-07 | 2024-03-05 | 0.708 | 162,800 | +4,000 | 0.25% | 115,262 |
| 2024-03-06 | 2024-03-04 | 0.712 | 158,800 | +3,000 | 0.25% | 113,066 |
| 2024-03-05 | 2024-03-01 | 0.707 | 155,800 | +63,000 | 0.24% | 110,151 |
| 2024-03-04 | 2024-02-29 | 0.701 | 92,800 | +65,400 | 0.15% | 65,053 |
| 2024-03-01 | 2024-02-28 | 0.673 | 27,400 | -14,000 | 0.04% | 18,440 |
| 2024-02-27 | 2024-02-23 | 0.665 | 41,400 | +25,000 | 0.06% | 27,531 |
| 2024-02-26 | 2024-02-22 | 0.664 | 16,400 | -40,800 | 0.03% | 10,890 |
| 2024-02-23 | 2024-02-21 | 0.660 | 57,200 | +48,800 | 0.09% | 37,752 |
| 2024-02-21 | 2024-02-19 | 0.659 | 8,400 | -35,800 | 0.01% | 5,536 |
| 2024-02-15 | 2024-02-09 | 0.656 | 44,200 | +41,800 | 0.07% | 28,995 |
| 2024-02-14 | 2024-02-07 | 0.650 | 2,400 | -37,000 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.631 | 39,400 | -26,000 | 0.06% | 24,861 |
| 2024-02-07 | 2024-02-05 | 0.587 | 65,400 | +64,000 | 0.11% | 38,390 |
| 2024-02-06 | 2024-02-02 | 0.592 | 1,400 | -7,700 | 0.00% | 829 |
| 2024-02-05 | 2024-02-01 | 0.602 | 9,100 | -2,000 | 0.01% | 5,478 |
| 2024-02-02 | 2024-01-31 | 0.600 | 11,100 | -3,600 | 0.02% | 6,660 |
| 2024-01-30 | 2024-01-26 | 0.653 | 14,700 | -5,000 | 0.02% | 9,599 |
| 2024-01-26 | 2024-01-24 | 0.661 | 19,700 | -5,700 | 0.03% | 13,022 |
| 2024-01-25 | 2024-01-23 | 0.655 | 25,400 | -35,000 | 0.04% | 16,637 |
| 2024-01-24 | 2024-01-22 | 0.644 | 60,400 | -25,000 | 0.10% | 38,898 |
| 2024-01-23 | 2024-01-19 | 0.667 | 85,400 | +72,400 | 0.14% | 56,962 |
| 2023-12-12 | 2023-12-08 | 0.759 | 13,000 | -96,000 | 0.02% | 9,867 |
| 2023-12-06 | 2023-12-04 | 0.760 | 109,000 | +31,000 | 0.18% | 82,840 |
| 2023-11-23 | 2023-11-21 | 0.780 | 78,000 | +58,300 | 0.13% | 60,840 |
| 2023-11-22 | 2023-11-20 | 0.781 | 19,700 | -47,000 | 0.03% | 15,386 |
| 2023-11-21 | 2023-11-17 | 0.774 | 66,700 | -188,400 | 0.11% | 51,626 |
| 2023-11-20 | 2023-11-16 | 0.770 | 255,100 | +227,931 | 0.42% | 196,427 |
| 2023-11-15 | 2023-11-13 | 0.778 | 27,169 | +25,400 | 0.04% | 21,137 |
| 2023-11-10 | 2023-11-08 | 0.780 | 1,769 | -115,000 | 0.00% | 1,380 |
| 2023-10-26 | 2023-10-24 | 0.730 | 116,769 | -7,600 | 0.19% | 85,241 |
| 2023-09-14 | 2023-09-12 | 0.780 | 124,369 | +2,600 | 0.20% | 97,008 |
| 2023-09-12 | 2023-09-07 | 0.776 | 121,769 | +70,200 | 0.19% | 94,493 |
| 2023-09-11 | 2023-09-06 | 0.808 | 51,569 | +13,000 | 0.08% | 41,668 |
| 2023-09-07 | 2023-09-05 | 0.805 | 38,569 | -2,200 | 0.06% | 31,048 |
| 2023-09-05 | 2023-08-31 | 0.817 | 40,769 | -10,000 | 0.06% | 33,308 |
| 2023-09-04 | 2023-08-30 | 0.812 | 50,769 | -89,000 | 0.08% | 41,224 |
| 2023-08-30 | 2023-08-28 | 0.762 | 139,769 | -44,000 | 0.22% | 106,504 |
| 2023-08-29 | 2023-08-25 | 0.755 | 183,769 | -11,000 | 0.29% | 138,746 |
| 2023-08-24 | 2023-08-22 | 0.778 | 194,769 | +1,000 | 0.30% | 151,530 |
| 2023-08-23 | 2023-08-21 | 0.768 | 193,769 | +24,000 | 0.29% | 148,815 |
| 2023-08-22 | 2023-08-18 | 0.782 | 169,769 | +8,000 | 0.26% | 132,759 |
| 2023-08-21 | 2023-08-17 | 0.784 | 161,769 | +38,000 | 0.25% | 126,827 |
| 2023-08-18 | 2023-08-16 | 0.779 | 123,769 | +84,000 | 0.19% | 96,416 |
| 2023-08-17 | 2023-08-15 | 0.794 | 39,769 | +1,000 | 0.06% | 31,577 |
| 2023-08-16 | 2023-08-14 | 0.811 | 38,769 | +20,000 | 0.06% | 31,442 |
| 2023-08-11 | 2023-08-09 | 0.845 | 18,769 | -1,200 | 0.03% | 15,860 |
| 2023-07-24 | 2023-07-20 | 0.849 | 19,969 | -46,000 | 0.03% | 16,954 |
| 2023-07-21 | 2023-07-19 | 0.856 | 65,969 | -44,600 | 0.10% | 56,469 |
| 2023-07-19 | 2023-07-14 | 0.881 | 110,569 | -15,000 | 0.17% | 97,411 |
| 2023-07-10 | 2023-07-06 | 0.875 | 125,569 | +64,000 | 0.20% | 109,873 |
| 2023-07-04 | 2023-06-30 | 0.875 | 61,569 | +13,000 | 0.10% | 53,873 |
| 2023-07-03 | 2023-06-29 | 0.875 | 48,569 | -69,000 | 0.08% | 42,498 |
| 2023-06-29 | 2023-06-27 | 0.888 | 117,569 | +4,000 | 0.19% | 104,401 |
| 2023-06-28 | 2023-06-26 | 0.883 | 113,569 | -7,000 | 0.18% | 100,281 |
| 2023-06-13 | 2023-06-09 | 0.914 | 120,569 | -50,000 | 0.20% | 110,200 |
| 2023-06-07 | 2023-06-05 | 0.930 | 170,569 | -169,331 | 0.29% | 158,629 |
| 2023-06-01 | 2023-05-30 | 0.923 | 339,900 | +289,000 | 0.57% | 313,728 |
| 2023-05-30 | 2023-05-25 | 0.910 | 50,900 | +44,600 | 0.08% | 46,319 |
| 2023-05-10 | 2023-05-08 | 0.978 | 6,300 | -6,400 | 0.01% | 6,161 |
| 2023-05-09 | 2023-05-05 | 0.964 | 12,700 | -2,000 | 0.02% | 12,243 |
| 2023-04-28 | 2023-04-26 | 0.977 | 14,700 | +3,000 | 0.03% | 14,362 |
| 2023-04-27 | 2023-04-25 | 0.986 | 11,700 | -14,000 | 0.02% | 11,536 |
| 2023-04-24 | 2023-04-20 | 1.064 | 25,700 | +1,000 | 0.04% | 27,345 |
| 2023-04-12 | 2023-04-06 | 1.058 | 24,700 | -6,000 | 0.04% | 26,133 |
| 2023-03-30 | 2023-03-28 | 0.958 | 30,700 | +7,000 | 0.05% | 29,411 |
| 2023-03-23 | 2023-03-21 | 0.949 | 23,700 | -7,000 | 0.04% | 22,491 |
| 2023-03-21 | 2023-03-17 | 0.936 | 30,700 | +4,000 | 0.05% | 28,735 |
| 2023-03-20 | 2023-03-16 | 0.912 | 26,700 | +10,000 | 0.05% | 24,350 |
| 2023-03-13 | 2023-03-09 | 0.910 | 16,700 | -9,000 | 0.03% | 15,197 |
| 2023-03-06 | 2023-03-02 | 0.911 | 25,700 | -1,000 | 0.04% | 23,413 |
| 2023-03-03 | 2023-03-01 | 0.917 | 26,700 | -3,000 | 0.05% | 24,484 |
| 2023-03-01 | 2023-02-27 | 0.901 | 29,700 | -1,000 | 0.06% | 26,760 |
| 2023-02-24 | 2023-02-22 | 0.911 | 30,700 | +1,000 | 0.06% | 27,968 |
| 2023-02-21 | 2023-02-17 | 0.910 | 29,700 | +2,000 | 0.06% | 27,027 |
| 2023-02-16 | 2023-02-14 | 0.954 | 27,700 | -53,269 | 0.06% | 26,426 |
| 2023-02-13 | 2023-02-09 | 0.969 | 80,969 | +2,000 | 0.16% | 78,459 |
| 2023-02-09 | 2023-02-07 | 0.955 | 78,969 | -10,000 | 0.16% | 75,415 |
| 2023-02-08 | 2023-02-06 | 0.956 | 88,969 | +51,000 | 0.18% | 85,054 |
| 2023-02-07 | 2023-02-03 | 0.972 | 37,969 | +28,000 | 0.08% | 36,906 |
| 2023-02-02 | 2023-01-31 | 0.963 | 9,969 | -30,900 | 0.02% | 9,600 |
| 2023-01-30 | 2023-01-26 | 0.995 | 40,869 | -23,000 | 0.09% | 40,665 |
| 2023-01-27 | 2023-01-20 | 0.964 | 63,869 | -42,831 | 0.14% | 61,570 |
| 2023-01-26 | 2023-01-19 | 0.957 | 106,700 | +2,000 | 0.24% | 102,112 |
| 2023-01-11 | 2023-01-09 | 0.924 | 104,700 | -7,000 | 0.24% | 96,743 |
| 2023-01-10 | 2023-01-06 | 0.919 | 111,700 | -16,000 | 0.25% | 102,652 |
| 2023-01-09 | 2023-01-05 | 0.905 | 127,700 | -41,000 | 0.29% | 115,568 |
| 2023-01-06 | 2023-01-04 | 0.897 | 168,700 | +68,000 | 0.38% | 151,324 |
| 2023-01-05 | 2023-01-03 | 0.900 | 100,700 | +94,000 | 0.23% | 90,630 |
| 2023-01-04 | 2022-12-30 | 0.879 | 6,700 | -200 | 0.02% | 5,889 |
| 2022-12-28 | 2022-12-22 | 0.850 | 6,900 | -93,900 | 0.02% | 5,865 |
| 2022-12-23 | 2022-12-21 | 0.860 | 100,800 | -3,000 | 0.23% | 86,688 |
| 2022-12-20 | 2022-12-16 | 0.890 | 103,800 | +13,000 | 0.24% | 92,382 |
| 2022-12-19 | 2022-12-15 | 0.903 | 90,800 | +23,000 | 0.21% | 81,992 |
| 2022-12-15 | 2022-12-13 | 0.903 | 67,800 | +61,000 | 0.16% | 61,223 |
| 2022-11-24 | 2022-11-22 | 0.909 | 6,800 | -41,219 | 0.02% | 6,181 |
| 2022-11-23 | 2022-11-21 | 0.913 | 48,019 | +26,819 | 0.12% | 43,841 |
| 2022-11-17 | 2022-11-15 | 0.951 | 21,200 | +6,000 | 0.05% | 20,161 |
| 2022-11-16 | 2022-11-14 | 0.924 | 15,200 | -5,000 | 0.04% | 14,045 |
| 2022-11-15 | 2022-11-11 | 0.918 | 20,200 | +15,200 | 0.05% | 18,544 |
| 2022-11-11 | 2022-11-09 | 0.909 | 5,000 | -1,027,700 | 0.01% | 4,545 |
| 2022-11-08 | 2022-11-04 | 0.933 | 1,032,700 | +10,000 | 2.24% | 963,509 |
| 2022-11-07 | 2022-11-03 | 0.904 | 1,022,700 | +1,200 | 2.21% | 924,521 |
| 2022-11-03 | 2022-11-01 | 0.884 | 1,021,500 | +9,000 | 2.21% | 903,006 |
| 2022-11-01 | 2022-10-28 | 0.869 | 1,012,500 | +24,000 | 2.19% | 879,862 |
| 2022-10-28 | 2022-10-26 | 0.878 | 988,500 | +3,000 | 2.14% | 867,903 |
| 2022-10-25 | 2022-10-21 | 0.843 | 985,500 | +33,000 | 2.12% | 830,776 |
| 2022-10-14 | 2022-10-12 | 0.815 | 952,500 | +18,000 | 2.05% | 776,288 |
| 2022-10-13 | 2022-10-11 | 0.788 | 934,500 | -9,400 | 2.01% | 736,386 |
| 2022-10-11 | 2022-10-07 | 0.864 | 943,900 | +900,200 | 2.03% | 815,530 |
| 2022-10-10 | 2022-10-06 | 0.884 | 43,700 | -16,800 | 0.09% | 38,631 |
| 2022-10-07 | 2022-10-05 | 0.885 | 60,500 | +400 | 0.12% | 53,542 |
| 2022-10-06 | 2022-10-03 | 0.827 | 60,100 | +22,000 | 0.12% | 49,703 |
| 2022-10-05 | 2022-09-30 | 0.843 | 38,100 | -14,000 | 0.08% | 32,118 |
| 2022-10-03 | 2022-09-29 | 0.849 | 52,100 | -22,000 | 0.11% | 44,233 |
| 2022-09-30 | 2022-09-28 | 0.839 | 74,100 | -28,000 | 0.15% | 62,170 |
| 2022-09-28 | 2022-09-26 | 0.859 | 102,100 | -44,100 | 0.20% | 87,704 |
| 2022-09-27 | 2022-09-23 | 0.860 | 146,200 | -4,000 | 0.28% | 125,732 |
| 2022-09-19 | 2022-09-15 | 0.915 | 150,200 | +112,100 | 0.29% | 137,433 |
| 2022-09-14 | 2022-09-09 | 0.952 | 38,100 | +2,000 | 0.07% | 36,271 |
| 2022-09-08 | 2022-09-06 | 0.945 | 36,100 | -4,000 | 0.07% | 34,114 |
| 2022-09-07 | 2022-09-05 | 0.938 | 40,100 | -2,000 | 0.08% | 37,614 |
| 2022-09-06 | 2022-09-02 | 0.950 | 42,100 | -15,000 | 0.08% | 39,995 |
| 2022-09-05 | 2022-09-01 | 0.947 | 57,100 | +1,000 | 0.11% | 54,074 |
| 2022-09-02 | 2022-08-31 | 0.948 | 56,100 | -3,000 | 0.11% | 53,183 |
| 2022-09-01 | 2022-08-30 | 0.965 | 59,100 | -36,000 | 0.11% | 57,032 |
| 2022-08-31 | 2022-08-29 | 0.967 | 95,100 | -29,000 | 0.18% | 91,962 |
| 2022-08-29 | 2022-08-25 | 0.982 | 124,100 | -4,000 | 0.24% | 121,866 |
| 2022-08-26 | 2022-08-24 | 0.989 | 128,100 | -600 | 0.25% | 126,691 |
| 2022-08-11 | 2022-08-09 | 1.092 | 128,700 | +5,000 | 0.24% | 140,540 |
| 2022-08-10 | 2022-08-08 | 1.082 | 123,700 | +12,000 | 0.23% | 133,843 |
| 2022-08-09 | 2022-08-05 | 1.084 | 111,700 | -1,000 | 0.21% | 121,083 |
| 2022-08-04 | 2022-08-02 | 1.026 | 112,700 | -3,000 | 0.21% | 115,630 |
| 2022-08-03 | 2022-08-01 | 1.032 | 115,700 | -2,000 | 0.22% | 119,402 |
| 2022-08-02 | 2022-07-29 | 1.028 | 117,700 | -9,600 | 0.22% | 120,996 |
| 2022-07-29 | 2022-07-27 | 1.030 | 127,300 | +12,600 | 0.24% | 131,119 |
| 2022-07-28 | 2022-07-26 | 1.020 | 114,700 | -1,000 | 0.21% | 116,994 |
| 2022-07-27 | 2022-07-25 | 1.016 | 115,700 | -2,000 | 0.22% | 117,551 |
| 2022-07-26 | 2022-07-22 | 1.022 | 117,700 | -34,800 | 0.22% | 120,289 |
| 2022-07-25 | 2022-07-21 | 1.024 | 152,500 | +57,800 | 0.29% | 156,160 |
| 2022-07-22 | 2022-07-20 | 1.014 | 94,700 | -11,000 | 0.18% | 96,026 |
| 2022-07-19 | 2022-07-15 | 1.006 | 105,700 | +2,000 | 0.20% | 106,334 |
| 2022-07-15 | 2022-07-13 | 1.000 | 103,700 | -19,000 | 0.19% | 103,700 |
| 2022-07-14 | 2022-07-12 | 0.995 | 122,700 | -7,000 | 0.23% | 122,086 |
| 2022-07-13 | 2022-07-11 | 1.030 | 129,700 | +83,400 | 0.24% | 133,591 |
| 2022-07-12 | 2022-07-08 | 1.054 | 46,300 | +9,000 | 0.09% | 48,800 |
| 2022-07-11 | 2022-07-07 | 1.058 | 37,300 | -101,000 | 0.07% | 39,463 |
| 2022-07-08 | 2022-07-06 | 1.056 | 138,300 | -7,400 | 0.26% | 146,045 |
| 2022-07-07 | 2022-07-05 | 1.042 | 145,700 | -1,000 | 0.27% | 151,819 |
| 2022-07-05 | 2022-06-30 | 1.056 | 146,700 | -2,200 | 0.27% | 154,915 |
| 2022-07-04 | 2022-06-29 | 1.044 | 148,900 | -8,000 | 0.28% | 155,452 |
| 2022-06-30 | 2022-06-28 | 1.066 | 156,900 | -26,600 | 0.29% | 167,255 |
| 2022-06-29 | 2022-06-27 | 1.056 | 183,500 | +4,000 | 0.34% | 193,776 |
| 2022-06-28 | 2022-06-24 | 1.050 | 179,500 | +24,400 | 0.34% | 188,475 |
| 2022-06-24 | 2022-06-22 | 1.014 | 155,100 | -2,000 | 0.29% | 157,271 |
| 2022-06-23 | 2022-06-21 | 1.034 | 157,100 | -24,600 | 0.30% | 162,441 |
| 2022-06-22 | 2022-06-20 | 1.048 | 181,700 | +152,900 | 0.34% | 190,422 |
| 2022-06-21 | 2022-06-17 | 1.040 | 28,800 | -28,200 | 0.05% | 29,952 |
| 2022-06-10 | 2022-06-08 | 1.062 | 57,000 | +1,000 | 0.11% | 60,534 |
| 2022-06-09 | 2022-06-07 | 1.062 | 56,000 | +3,000 | 0.12% | 59,472 |
| 2022-06-08 | 2022-06-06 | 1.080 | 53,000 | -20,724 | 0.12% | 57,240 |
| 2022-06-07 | 2022-06-02 | 1.032 | 73,724 | +3,000 | 0.17% | 76,083 |
| 2022-06-06 | 2022-06-01 | 0.982 | 70,724 | +17,724 | 0.17% | 69,451 |
| 2022-06-02 | 2022-05-31 | 0.991 | 53,000 | +13,600 | 0.13% | 52,523 |
| 2022-06-01 | 2022-05-30 | 0.959 | 39,400 | -21,600 | 0.10% | 37,785 |
| 2022-05-31 | 2022-05-27 | 0.946 | 61,000 | -27,600 | 0.15% | 57,706 |
| 2022-05-30 | 2022-05-26 | 0.950 | 88,600 | -1,000 | 0.19% | 84,170 |
| 2022-05-27 | 2022-05-25 | 0.959 | 89,600 | -2,000 | 0.20% | 85,926 |
| 2022-05-26 | 2022-05-24 | 0.958 | 91,600 | -3,000 | 0.20% | 87,753 |
| 2022-05-25 | 2022-05-23 | 0.995 | 94,600 | -1,000 | 0.21% | 94,127 |
| 2022-05-24 | 2022-05-20 | 0.997 | 95,600 | -2,000 | 0.21% | 95,313 |
| 2022-05-23 | 2022-05-19 | 0.976 | 97,600 | -8,400 | 0.21% | 95,258 |
| 2022-05-20 | 2022-05-18 | 0.959 | 106,000 | -25,000 | 0.23% | 101,654 |
| 2022-05-19 | 2022-05-17 | 0.952 | 131,000 | +2,800 | 0.29% | 124,712 |
| 2022-05-18 | 2022-05-16 | 0.932 | 128,200 | +1,000 | 0.28% | 119,482 |
| 2022-05-17 | 2022-05-13 | 0.947 | 127,200 | +55,200 | 0.28% | 120,458 |
| 2022-05-16 | 2022-05-12 | 0.946 | 72,000 | +30,000 | 0.16% | 68,112 |
| 2022-05-13 | 2022-05-11 | 0.946 | 42,000 | +3,000 | 0.09% | 39,732 |
| 2022-05-12 | 2022-05-10 | 0.911 | 39,000 | +20,400 | 0.09% | 35,529 |
| 2022-05-11 | 2022-05-06 | 0.892 | 18,600 | -4,800 | 0.04% | 16,591 |
| 2022-05-10 | 2022-05-05 | 0.919 | 23,400 | +13,200 | 0.05% | 21,505 |
| 2022-05-06 | 2022-05-04 | 0.901 | 10,200 | -19,600 | 0.02% | 9,190 |
| 2022-05-04 | 2022-04-29 | 0.919 | 29,800 | +19,400 | 0.06% | 27,386 |
| 2022-05-03 | 2022-04-28 | 0.875 | 10,400 | -652,400 | 0.02% | 9,100 |
| 2022-04-29 | 2022-04-27 | 0.881 | 662,800 | -11,800 | 1.56% | 583,927 |
| 2022-04-28 | 2022-04-26 | 0.844 | 674,600 | -12,400 | 1.58% | 569,362 |
| 2022-04-27 | 2022-04-25 | 0.855 | 687,000 | -9,000 | 1.61% | 587,385 |
| 2022-04-25 | 2022-04-21 | 0.948 | 696,000 | -3,600 | 1.63% | 659,808 |
| 2022-04-22 | 2022-04-20 | 0.969 | 699,600 | +8,000 | 1.64% | 677,912 |
| 2022-04-21 | 2022-04-19 | 0.993 | 691,600 | +2,000 | 1.62% | 686,759 |
| 2022-04-20 | 2022-04-14 | 0.981 | 689,600 | +19,800 | 1.55% | 676,498 |
| 2022-04-19 | 2022-04-13 | 0.971 | 669,800 | +247,000 | 1.51% | 650,376 |
| 2022-04-14 | 2022-04-12 | 0.995 | 422,800 | +23,800 | 0.95% | 420,686 |
| 2022-04-13 | 2022-04-11 | 0.991 | 399,000 | +37,400 | 0.90% | 395,409 |
| 2022-04-11 | 2022-04-07 | 1.048 | 361,600 | -20,600 | 0.80% | 378,957 |
| 2022-04-08 | 2022-04-06 | 1.070 | 382,200 | -600 | 0.85% | 408,954 |
| 2022-04-06 | 2022-04-01 | 1.098 | 382,800 | +78,400 | 0.85% | 420,314 |
| 2022-04-04 | 2022-03-31 | 1.106 | 304,400 | +7,200 | 0.68% | 336,666 |
| 2022-04-01 | 2022-03-30 | 1.118 | 297,200 | +89,800 | 0.66% | 332,270 |
| 2022-03-31 | 2022-03-29 | 1.082 | 207,400 | +102,800 | 0.46% | 224,407 |
| 2022-03-30 | 2022-03-28 | 1.096 | 104,600 | +32,600 | 0.23% | 114,642 |
| 2022-03-29 | 2022-03-25 | 1.112 | 72,000 | +2,000 | 0.16% | 80,064 |
| 2022-03-28 | 2022-03-24 | 1.140 | 70,000 | +10,200 | 0.16% | 79,800 |
| 2022-03-25 | 2022-03-23 | 1.150 | 59,800 | -21,200 | 0.13% | 68,770 |
| 2022-03-24 | 2022-03-22 | 1.144 | 81,000 | -259,800 | 0.18% | 92,664 |
| 2022-03-23 | 2022-03-21 | 1.158 | 340,800 | -55,000 | 0.74% | 394,646 |
| 2022-03-22 | 2022-03-18 | 1.154 | 395,800 | -338,600 | 0.86% | 456,753 |
| 2022-03-21 | 2022-03-17 | 1.162 | 734,400 | +7,000 | 1.59% | 853,373 |
| 2022-03-18 | 2022-03-16 | 1.144 | 727,400 | +9,800 | 1.57% | 832,146 |
| 2022-03-17 | 2022-03-15 | 1.090 | 717,600 | -15,200 | 1.55% | 782,184 |
| 2022-03-16 | 2022-03-14 | 1.136 | 732,800 | -16,000 | 1.59% | 832,461 |
| 2022-03-15 | 2022-03-11 | 1.188 | 748,800 | -18,000 | 1.62% | 889,574 |
| 2022-03-14 | 2022-03-10 | 1.176 | 766,800 | -987,320 | 1.66% | 901,757 |
| 2022-03-11 | 2022-03-09 | 1.148 | 1,754,120 | +1,680,040 | 3.77% | 2,013,730 |
| 2022-03-10 | 2022-03-08 | 1.158 | 74,080 | -38,600 | 0.16% | 85,785 |
| 2022-03-09 | 2022-03-07 | 1.190 | 112,680 | -11,400 | 0.24% | 134,089 |
| 2022-03-08 | 2022-03-04 | 1.224 | 124,080 | +8,000 | 0.27% | 151,874 |
| 2022-03-03 | 2022-03-01 | 1.266 | 116,080 | -27,000 | 0.25% | 146,957 |
| 2022-03-02 | 2022-02-28 | 1.276 | 143,080 | -11,000 | 0.31% | 182,570 |
| 2022-02-28 | 2022-02-24 | 1.232 | 154,080 | +3,800 | 0.33% | 189,827 |
| 2022-02-24 | 2022-02-22 | 1.200 | 150,280 | +4,000 | 0.32% | 180,336 |
| 2022-02-23 | 2022-02-21 | 1.214 | 146,280 | +23,000 | 0.30% | 177,584 |
| 2022-02-10 | 2022-02-08 | 1.218 | 123,280 | +4,600 | 0.25% | 150,155 |
| 2022-01-28 | 2022-01-26 | 1.296 | 118,680 | +90,200 | 0.25% | 153,809 |
| 2022-01-27 | 2022-01-25 | 1.296 | 28,480 | +1,000 | 0.06% | 36,910 |
| 2022-01-24 | 2022-01-20 | 1.326 | 27,480 | -121,600 | 0.06% | 36,438 |
| 2022-01-21 | 2022-01-19 | 1.338 | 149,080 | +126,300 | 0.31% | 199,469 |
| 2022-01-20 | 2022-01-18 | 1.356 | 22,780 | +5,800 | 0.05% | 30,890 |
| 2022-01-04 | 2021-12-31 | 1.406 | 16,980 | -3,000 | 0.05% | 23,874 |
| 2022-01-03 | 2021-12-29 | 1.368 | 19,980 | -224,730 | 0.06% | 27,333 |
| 2021-12-28 | 2021-12-22 | 1.384 | 244,710 | +20,000 | 0.73% | 338,679 |
| 2021-12-23 | 2021-12-21 | 1.380 | 224,710 | +20,000 | 0.67% | 310,100 |
| 2021-12-22 | 2021-12-20 | 1.372 | 204,710 | +20,000 | 0.59% | 280,862 |
| 2021-12-21 | 2021-12-17 | 1.404 | 184,710 | +60,000 | 0.54% | 259,333 |
| 2021-12-16 | 2021-12-14 | 1.454 | 124,710 | -6,600 | 0.36% | 181,328 |
| 2021-12-14 | 2021-12-10 | 1.452 | 131,310 | +101,600 | 0.37% | 190,662 |
| 2021-12-09 | 2021-12-07 | 1.402 | 29,710 | -14,600 | 0.08% | 41,653 |
| 2021-12-08 | 2021-12-06 | 1.424 | 44,310 | +4,000 | 0.13% | 63,097 |
| 2021-12-06 | 2021-12-02 | 1.446 | 40,310 | +9,200 | 0.11% | 58,288 |
| 2021-11-30 | 2021-11-26 | 1.474 | 31,110 | +22,000 | 0.09% | 45,856 |
| 2021-11-24 | 2021-11-22 | 1.498 | 9,110 | -10,420 | 0.03% | 13,647 |
| 2021-11-22 | 2021-11-18 | 1.444 | 19,530 | +11,600 | 0.07% | 28,201 |
| 2021-11-15 | 2021-11-11 | 1.446 | 7,930 | -62,400 | 0.03% | 11,467 |
| 2021-11-11 | 2021-11-09 | 1.430 | 70,330 | +800 | 0.29% | 100,572 |
| 2021-11-09 | 2021-11-05 | 1.406 | 69,530 | +47,800 | 0.29% | 97,759 |
| 2021-11-08 | 2021-11-04 | 1.420 | 21,730 | +2,200 | 0.09% | 30,857 |
| 2021-11-05 | 2021-11-03 | 1.416 | 19,530 | -3,800 | 0.08% | 27,654 |
| 2021-11-04 | 2021-11-02 | 1.418 | 23,330 | -11,200 | 0.10% | 33,082 |
| 2021-10-27 | 2021-10-25 | 1.392 | 34,530 | +20,000 | 0.15% | 48,066 |
| 2021-10-26 | 2021-10-22 | 1.390 | 14,530 | -3,400 | 0.06% | 20,197 |
| 2021-10-25 | 2021-10-21 | 1.388 | 17,930 | -40,000 | 0.08% | 24,887 |
| 2021-10-22 | 2021-10-20 | 1.380 | 57,930 | -64,670 | 0.32% | 79,943 |
| 2021-10-21 | 2021-10-19 | 1.370 | 122,600 | -146,800 | 0.68% | 167,962 |
| 2021-10-20 | 2021-10-18 | 1.352 | 269,400 | -2,400 | 1.50% | 364,229 |
| 2021-10-19 | 2021-10-15 | 1.362 | 271,800 | +20,200 | 1.51% | 370,192 |
| 2021-10-18 | 2021-10-12 | 1.306 | 251,600 | +127,400 | 1.40% | 328,590 |
| 2021-10-07 | 2021-10-05 | 1.338 | 124,200 | +55,000 | 0.67% | 166,180 |
| 2021-10-06 | 2021-10-04 | 1.350 | 69,200 | +45,000 | 0.37% | 93,420 |
| 2021-10-05 | 2021-09-30 | 1.364 | 24,200 | +10,400 | 0.13% | 33,009 |
| 2021-09-23 | 2021-09-20 | 1.320 | 13,800 | +7,200 | 0.08% | 18,216 |
| 2021-09-21 | 2021-09-17 | 1.350 | 6,600 | -3,400 | 0.04% | 8,910 |
| 2021-09-16 | 2021-09-14 | 1.390 | 10,000 | -35,000 | 0.05% | 13,900 |
| 2021-09-15 | 2021-09-13 | 1.378 | 45,000 | -303,000 | 0.25% | 62,010 |
| 2021-09-03 | 2021-09-01 | 1.412 | 348,000 | +10,000 | 1.76% | 491,376 |
| 2021-09-02 | 2021-08-31 | 1.424 | 338,000 | -10,000 | 1.71% | 481,312 |
| 2021-09-01 | 2021-08-30 | 1.458 | 348,000 | +10,000 | 1.76% | 507,384 |
| 2021-08-25 | 2021-08-23 | 1.534 | 338,000 | +338,000 | 1.71% | 518,492 |
| 2021-07-30 | 2021-07-28 | 1.488 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy