History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.710 | 36,842,732 | +0 | 65.67% | 357,742,928 |
| 2025-10-13 | 2025-10-09 | 10.310 | 36,842,732 | +0 | 65.67% | 379,848,567 |
| 2025-10-10 | 2025-10-08 | 10.090 | 36,842,732 | +4,400 | 65.67% | 371,743,166 |
| 2025-10-09 | 2025-10-06 | 10.120 | 36,838,332 | +40,000 | 65.67% | 372,803,920 |
| 2025-10-08 | 2025-10-03 | 10.200 | 36,798,332 | +42,000 | 65.59% | 375,342,986 |
| 2025-10-06 | 2025-10-02 | 10.320 | 36,756,332 | +271,400 | 65.52% | 379,325,346 |
| 2025-10-03 | 2025-09-30 | 10.060 | 36,484,932 | +332,800 | 65.04% | 367,038,416 |
| 2025-10-02 | 2025-09-29 | 9.880 | 36,152,132 | -211,600 | 64.44% | 357,183,064 |
| 2025-09-30 | 2025-09-26 | 10.000 | 36,363,732 | -298,000 | 66.24% | 363,637,320 |
| 2025-09-29 | 2025-09-25 | 9.920 | 36,661,732 | -1,079,600 | 66.78% | 363,684,381 |
| 2025-09-26 | 2025-09-24 | 9.835 | 37,741,332 | +567,000 | 69.12% | 371,186,000 |
| 2025-09-25 | 2025-09-23 | 9.495 | 37,174,332 | -240,000 | 68.08% | 352,970,282 |
| 2025-09-24 | 2025-09-22 | 9.470 | 37,414,332 | +133,400 | 66.69% | 354,313,724 |
| 2025-09-23 | 2025-09-19 | 9.205 | 37,280,932 | +473,300 | 66.45% | 343,170,979 |
| 2025-09-22 | 2025-09-18 | 9.060 | 36,807,632 | +452,200 | 65.61% | 333,477,146 |
| 2025-09-19 | 2025-09-17 | 9.205 | 36,355,432 | +115,800 | 64.80% | 334,651,752 |
| 2025-09-18 | 2025-09-16 | 9.090 | 36,239,632 | -145,000 | 64.60% | 329,418,255 |
| 2025-09-17 | 2025-09-15 | 8.965 | 36,384,632 | +60,000 | 64.51% | 326,188,226 |
| 2025-09-16 | 2025-09-12 | 8.975 | 36,324,632 | +4,000 | 64.41% | 326,013,572 |
| 2025-09-15 | 2025-09-11 | 8.900 | 36,320,632 | +1,404,300 | 64.40% | 323,253,625 |
| 2025-09-12 | 2025-09-10 | 8.465 | 34,916,332 | +1,187,800 | 61.91% | 295,566,750 |
| 2025-09-11 | 2025-09-09 | 8.350 | 33,728,532 | -310,000 | 59.80% | 281,633,242 |
| 2025-09-10 | 2025-09-08 | 8.540 | 34,038,532 | +301,200 | 60.35% | 290,689,063 |
| 2025-09-09 | 2025-09-05 | 8.530 | 33,737,332 | -557,168 | 60.14% | 287,779,442 |
| 2025-09-08 | 2025-09-04 | 8.135 | 34,294,500 | +93,500 | 61.13% | 278,985,758 |
| 2025-09-05 | 2025-09-03 | 8.740 | 34,201,000 | -186,700 | 64.41% | 298,916,740 |
| 2025-09-04 | 2025-09-02 | 8.910 | 34,387,700 | +4,322,400 | 64.76% | 306,394,407 |
| 2025-09-03 | 2025-09-01 | 9.160 | 30,065,300 | +391,400 | 56.62% | 275,398,148 |
| 2025-09-02 | 2025-08-29 | 9.060 | 29,673,900 | +2,331,600 | 63.00% | 268,845,534 |
| 2025-09-01 | 2025-08-28 | 9.185 | 27,342,300 | -21,200 | 68.02% | 251,139,026 |
| 2025-08-29 | 2025-08-27 | 8.470 | 27,363,500 | +492,800 | 68.07% | 231,768,845 |
| 2025-08-28 | 2025-08-26 | 8.495 | 26,870,700 | -894,200 | 66.84% | 228,266,596 |
| 2025-08-27 | 2025-08-25 | 8.680 | 27,764,900 | -40,000 | 69.07% | 240,999,332 |
| 2025-08-26 | 2025-08-22 | 8.405 | 27,804,900 | +26,800 | 72.98% | 233,700,184 |
| 2025-08-25 | 2025-08-21 | 7.725 | 27,778,100 | +250,300 | 72.91% | 214,585,822 |
| 2025-08-22 | 2025-08-20 | 7.685 | 27,527,800 | +61,800 | 73.41% | 211,551,143 |
| 2025-08-21 | 2025-08-19 | 7.440 | 27,466,000 | +127,600 | 73.24% | 204,347,040 |
| 2025-08-20 | 2025-08-18 | 7.505 | 27,338,400 | +130,000 | 72.90% | 205,174,692 |
| 2025-08-19 | 2025-08-15 | 7.350 | 27,208,400 | -134,000 | 72.56% | 199,981,740 |
| 2025-08-18 | 2025-08-14 | 7.280 | 27,342,400 | +101,000 | 72.91% | 199,052,672 |
| 2025-08-15 | 2025-08-13 | 7.205 | 27,241,400 | -278,000 | 72.64% | 196,274,287 |
| 2025-08-13 | 2025-08-11 | 7.035 | 27,519,400 | -150,000 | 72.23% | 193,598,979 |
| 2025-08-11 | 2025-08-07 | 7.095 | 27,669,400 | +290,000 | 72.62% | 196,314,393 |
| 2025-08-08 | 2025-08-06 | 7.085 | 27,379,400 | +145,800 | 71.86% | 193,983,049 |
| 2025-08-07 | 2025-08-05 | 7.045 | 27,233,600 | +90,600 | 71.48% | 191,860,712 |
| 2025-08-04 | 2025-07-31 | 7.000 | 27,143,000 | -240,000 | 71.24% | 190,001,000 |
| 2025-08-01 | 2025-07-30 | 7.080 | 27,383,000 | -160,400 | 69.15% | 193,871,640 |
| 2025-07-31 | 2025-07-29 | 7.150 | 27,543,400 | +120,000 | 69.55% | 196,935,310 |
| 2025-07-29 | 2025-07-25 | 7.070 | 27,423,400 | +113,000 | 69.25% | 193,883,438 |
| 2025-07-28 | 2025-07-24 | 6.940 | 27,310,400 | +88,000 | 68.97% | 189,534,176 |
| 2025-07-25 | 2025-07-23 | 6.850 | 27,222,400 | +21,000 | 68.74% | 186,473,440 |
| 2025-07-24 | 2025-07-22 | 6.790 | 27,201,400 | -200 | 68.69% | 184,697,506 |
| 2025-07-23 | 2025-07-21 | 6.740 | 27,201,600 | +55,000 | 68.69% | 183,338,784 |
| 2025-07-22 | 2025-07-18 | 6.730 | 27,146,600 | +1,977,000 | 67.53% | 182,696,618 |
| 2025-07-21 | 2025-07-17 | 6.735 | 25,169,600 | -26,000 | 59.93% | 169,517,256 |
| 2025-07-17 | 2025-07-15 | 6.690 | 25,195,600 | -19,000 | 63.15% | 168,558,564 |
| 2025-07-11 | 2025-07-09 | 6.630 | 25,214,600 | +2,000,000 | 63.19% | 167,172,798 |
| 2025-07-08 | 2025-07-04 | 6.625 | 23,214,600 | +4,200 | 61.41% | 153,796,725 |
| 2025-07-04 | 2025-07-02 | 6.605 | 23,210,400 | -80,000 | 61.40% | 153,304,692 |
| 2025-07-03 | 2025-06-30 | 6.750 | 23,290,400 | +147,000 | 61.61% | 157,210,200 |
| 2025-07-02 | 2025-06-27 | 6.650 | 23,143,400 | +3,000 | 61.23% | 153,903,610 |
| 2025-06-30 | 2025-06-26 | 6.685 | 23,140,400 | +4,339,600 | 61.22% | 154,693,574 |
| 2025-06-25 | 2025-06-23 | 6.465 | 18,800,800 | -60,000 | 49.74% | 121,547,172 |
| 2025-06-23 | 2025-06-19 | 6.440 | 18,860,800 | -282,200 | 49.90% | 121,463,552 |
| 2025-06-17 | 2025-06-13 | 6.565 | 19,143,000 | +206,000 | 50.64% | 125,673,795 |
| 2025-06-13 | 2025-06-11 | 6.590 | 18,937,000 | +159,000 | 50.10% | 124,794,830 |
| 2025-06-12 | 2025-06-10 | 6.585 | 18,778,000 | -60,000 | 49.68% | 123,653,130 |
| 2025-06-11 | 2025-06-09 | 6.700 | 18,838,000 | +50,000 | 49.84% | 126,214,600 |
| 2025-06-05 | 2025-06-03 | 6.565 | 18,788,000 | -190,000 | 49.70% | 123,343,220 |
| 2025-06-03 | 2025-05-30 | 6.550 | 18,978,000 | -40,000 | 50.21% | 124,305,900 |
| 2025-05-29 | 2025-05-27 | 6.555 | 19,018,000 | -12,200 | 50.31% | 124,662,990 |
| 2025-05-27 | 2025-05-23 | 6.560 | 19,030,200 | -88,800 | 50.34% | 124,838,112 |
| 2025-05-22 | 2025-05-20 | 6.670 | 19,119,000 | -125,700 | 50.58% | 127,523,730 |
| 2025-05-21 | 2025-05-19 | 6.630 | 19,244,700 | -76,000 | 50.91% | 127,592,361 |
| 2025-05-20 | 2025-05-16 | 6.635 | 19,320,700 | -40,000 | 51.11% | 128,192,844 |
| 2025-05-19 | 2025-05-15 | 6.665 | 19,360,700 | -100,000 | 51.22% | 129,039,066 |
| 2025-05-15 | 2025-05-13 | 6.740 | 19,460,700 | -40,000 | 51.48% | 131,165,118 |
| 2025-05-14 | 2025-05-12 | 6.855 | 19,500,700 | -3,000 | 51.59% | 133,677,299 |
| 2025-05-13 | 2025-05-09 | 6.655 | 19,503,700 | -40,800 | 51.60% | 129,797,124 |
| 2025-05-08 | 2025-05-06 | 6.805 | 19,544,500 | +63,600 | 50.90% | 133,000,322 |
| 2025-04-28 | 2025-04-24 | 6.580 | 19,480,900 | -166,600 | 51.13% | 128,184,322 |
| 2025-04-24 | 2025-04-22 | 6.660 | 19,647,500 | +40,000 | 51.57% | 130,852,350 |
| 2025-04-23 | 2025-04-17 | 6.670 | 19,607,500 | +150,000 | 51.46% | 130,782,025 |
| 2025-04-22 | 2025-04-16 | 6.575 | 19,457,500 | -90,000 | 51.07% | 127,933,062 |
| 2025-04-15 | 2025-04-11 | 6.630 | 19,547,500 | +54,000 | 50.12% | 129,599,925 |
| 2025-04-11 | 2025-04-09 | 6.420 | 19,493,500 | -200,000 | 49.98% | 125,148,270 |
| 2025-04-10 | 2025-04-08 | 6.080 | 19,693,500 | -18,270,100 | 50.50% | 119,736,480 |
| 2025-04-08 | 2025-04-03 | 6.645 | 37,963,600 | -40,000 | 65.57% | 252,268,122 |
| 2025-04-07 | 2025-04-02 | 6.730 | 38,003,600 | +37,000 | 65.64% | 255,764,228 |
| 2025-04-02 | 2025-03-31 | 6.735 | 37,966,600 | +30,000 | 65.57% | 255,705,051 |
| 2025-04-01 | 2025-03-28 | 6.775 | 37,936,600 | -70,000 | 65.52% | 257,020,465 |
| 2025-03-28 | 2025-03-26 | 6.770 | 38,006,600 | -40,000 | 65.64% | 257,304,682 |
| 2025-03-27 | 2025-03-25 | 6.770 | 38,046,600 | -50,000 | 65.71% | 257,575,482 |
| 2025-03-26 | 2025-03-24 | 6.890 | 38,096,600 | -360,000 | 65.80% | 262,485,574 |
| 2025-03-25 | 2025-03-21 | 6.850 | 38,456,600 | -2,800 | 66.42% | 263,427,710 |
| 2025-03-21 | 2025-03-19 | 7.140 | 38,459,400 | +80,000 | 66.42% | 274,600,116 |
| 2025-03-20 | 2025-03-18 | 7.200 | 38,379,400 | -150,300 | 66.29% | 276,331,680 |
| 2025-03-19 | 2025-03-17 | 7.170 | 38,529,700 | +30,000 | 63.27% | 276,257,949 |
| 2025-03-17 | 2025-03-13 | 7.065 | 38,499,700 | +140,000 | 63.22% | 272,000,380 |
| 2025-03-14 | 2025-03-12 | 7.230 | 38,359,700 | -30,000 | 62.99% | 277,340,631 |
| 2025-03-13 | 2025-03-11 | 7.275 | 38,389,700 | -30,000 | 63.04% | 279,285,068 |
| 2025-03-12 | 2025-03-10 | 7.255 | 38,419,700 | -268,000 | 63.09% | 278,734,924 |
| 2025-03-11 | 2025-03-07 | 7.335 | 38,687,700 | -20,000 | 63.53% | 283,774,280 |
| 2025-03-10 | 2025-03-06 | 7.410 | 38,707,700 | +408,400 | 63.56% | 286,824,057 |
| 2025-03-07 | 2025-03-05 | 7.150 | 38,299,300 | +260,000 | 62.89% | 273,839,995 |
| 2025-03-06 | 2025-03-04 | 7.095 | 38,039,300 | -30,000 | 62.46% | 269,888,834 |
| 2025-03-05 | 2025-03-03 | 6.955 | 38,069,300 | -320,000 | 62.51% | 264,771,982 |
| 2025-03-04 | 2025-02-28 | 7.090 | 38,389,300 | -1,500,000 | 63.04% | 272,180,137 |
| 2025-03-03 | 2025-02-27 | 7.470 | 39,889,300 | +3,083,400 | 65.50% | 297,973,071 |
| 2025-02-28 | 2025-02-26 | 7.495 | 36,805,900 | +1,514,600 | 60.44% | 275,860,220 |
| 2025-02-27 | 2025-02-25 | 7.325 | 35,291,300 | +712,000 | 63.25% | 258,508,772 |
| 2025-02-26 | 2025-02-24 | 7.290 | 34,579,300 | +354,000 | 64.39% | 252,083,097 |
| 2025-02-25 | 2025-02-21 | 7.255 | 34,225,300 | +6,544,000 | 63.73% | 248,304,552 |
| 2025-02-24 | 2025-02-20 | 6.835 | 27,681,300 | +1,317,300 | 61.11% | 189,201,686 |
| 2025-02-21 | 2025-02-19 | 6.840 | 26,364,000 | +3,180,000 | 58.20% | 180,329,760 |
| 2025-02-20 | 2025-02-18 | 6.690 | 23,184,000 | +235,000 | 56.41% | 155,100,960 |
| 2025-02-19 | 2025-02-17 | 6.860 | 22,949,000 | +990,600 | 57.09% | 157,430,140 |
| 2025-02-18 | 2025-02-14 | 6.860 | 21,958,400 | +2,395,000 | 54.62% | 150,634,624 |
| 2025-02-17 | 2025-02-13 | 6.660 | 19,563,400 | -164,000 | 49.78% | 130,292,244 |
| 2025-02-14 | 2025-02-12 | 6.865 | 19,727,400 | +800 | 52.19% | 135,428,601 |
| 2025-02-13 | 2025-02-11 | 6.725 | 19,726,600 | +1,507,000 | 52.19% | 132,661,385 |
| 2025-02-11 | 2025-02-07 | 6.760 | 18,219,600 | +223,400 | 50.61% | 123,164,496 |
| 2025-02-10 | 2025-02-06 | 6.685 | 17,996,200 | +290,000 | 49.99% | 120,304,597 |
| 2025-02-04 | 2025-01-28 | 6.340 | 17,706,200 | +60,000 | 47.22% | 112,257,308 |
| 2025-01-23 | 2025-01-21 | 6.460 | 17,646,200 | +40,000 | 49.85% | 113,994,452 |
| 2025-01-22 | 2025-01-20 | 6.370 | 17,606,200 | +62,000 | 49.74% | 112,151,494 |
| 2025-01-16 | 2025-01-14 | 6.435 | 17,544,200 | -140,000 | 49.56% | 112,896,927 |
| 2025-01-15 | 2025-01-13 | 6.220 | 17,684,200 | -1,200 | 49.96% | 109,995,724 |
| 2025-01-14 | 2025-01-10 | 6.210 | 17,685,400 | -40,000 | 49.96% | 109,826,334 |
| 2025-01-10 | 2025-01-08 | 6.300 | 17,725,400 | -90,000 | 50.07% | 111,670,020 |
| 2025-01-09 | 2025-01-07 | 6.320 | 17,815,400 | -48,800 | 50.33% | 112,593,328 |
| 2025-01-08 | 2025-01-06 | 6.120 | 17,864,200 | -590,000 | 50.46% | 109,328,904 |
| 2025-01-07 | 2025-01-03 | 6.165 | 18,454,200 | -110,000 | 52.13% | 113,770,143 |
| 2025-01-06 | 2025-01-02 | 6.280 | 18,564,200 | +131,600 | 52.44% | 116,583,176 |
| 2025-01-03 | 2024-12-31 | 6.600 | 18,432,600 | +28,200 | 52.07% | 121,655,160 |
| 2025-01-02 | 2024-12-27 | 6.710 | 18,404,400 | +580,000 | 51.99% | 123,493,524 |
| 2024-12-30 | 2024-12-24 | 6.605 | 17,824,400 | +256,000 | 50.35% | 117,730,162 |
| 2024-12-27 | 2024-12-20 | 6.635 | 17,568,400 | +144,600 | 49.63% | 116,566,334 |
| 2024-12-23 | 2024-12-19 | 6.500 | 17,423,800 | -62,000 | 49.22% | 113,254,700 |
| 2024-12-20 | 2024-12-18 | 6.455 | 17,485,800 | -600 | 49.39% | 112,870,839 |
| 2024-12-19 | 2024-12-17 | 6.375 | 17,486,400 | -14,200 | 49.40% | 111,475,800 |
| 2024-12-18 | 2024-12-16 | 6.430 | 17,500,600 | +80,000 | 49.44% | 112,528,858 |
| 2024-12-17 | 2024-12-13 | 6.510 | 17,420,600 | -175,000 | 49.21% | 113,408,106 |
| 2024-12-16 | 2024-12-12 | 6.695 | 17,595,600 | +66,600 | 49.71% | 117,802,542 |
| 2024-12-13 | 2024-12-11 | 6.685 | 17,529,000 | +170,000 | 49.52% | 117,181,365 |
| 2024-12-12 | 2024-12-10 | 6.710 | 17,359,000 | +143,200 | 49.88% | 116,478,890 |
| 2024-12-11 | 2024-12-09 | 7.060 | 17,215,800 | +30,000 | 49.47% | 121,543,548 |
| 2024-12-10 | 2024-12-06 | 6.770 | 17,185,800 | +100,200 | 50.25% | 116,347,866 |
| 2024-12-09 | 2024-12-05 | 6.650 | 17,085,600 | +200 | 49.96% | 113,619,240 |
| 2024-12-05 | 2024-12-03 | 6.660 | 17,085,400 | +20,000 | 49.96% | 113,788,764 |
| 2024-12-04 | 2024-12-02 | 6.710 | 17,065,400 | +30,000 | 49.90% | 114,508,834 |
| 2024-12-03 | 2024-11-29 | 6.730 | 17,035,400 | +139,600 | 49.81% | 114,648,242 |
| 2024-11-29 | 2024-11-27 | 6.580 | 16,895,800 | +44,000 | 50.74% | 111,174,364 |
| 2024-11-28 | 2024-11-26 | 6.300 | 16,851,800 | +40,000 | 50.61% | 106,166,340 |
| 2024-11-26 | 2024-11-22 | 6.440 | 16,811,800 | -151,200 | 50.49% | 108,267,992 |
| 2024-11-25 | 2024-11-21 | 6.740 | 16,963,000 | -49,800 | 50.94% | 114,330,620 |
| 2024-11-21 | 2024-11-19 | 6.650 | 17,012,800 | +70,000 | 51.09% | 113,135,120 |
| 2024-11-20 | 2024-11-18 | 6.455 | 16,942,800 | +200 | 50.88% | 109,365,774 |
| 2024-11-19 | 2024-11-15 | 6.570 | 16,942,600 | -100,000 | 50.88% | 111,312,882 |
| 2024-11-18 | 2024-11-14 | 6.810 | 17,042,600 | +15,000 | 51.18% | 116,060,106 |
| 2024-11-15 | 2024-11-13 | 7.095 | 17,027,600 | +32,600 | 51.13% | 120,810,822 |
| 2024-11-14 | 2024-11-12 | 6.950 | 16,995,000 | -346,400 | 49.69% | 118,115,250 |
| 2024-11-13 | 2024-11-11 | 7.150 | 17,341,400 | -110,000 | 50.71% | 123,991,010 |
| 2024-11-12 | 2024-11-08 | 6.900 | 17,451,400 | -179,600 | 49.72% | 120,414,660 |
| 2024-11-11 | 2024-11-07 | 6.945 | 17,631,000 | -40,000 | 50.23% | 122,447,295 |
| 2024-11-08 | 2024-11-06 | 6.850 | 17,671,000 | -273,600 | 52.59% | 121,046,350 |
| 2024-11-05 | 2024-11-01 | 6.405 | 17,944,600 | +29,200 | 54.88% | 114,935,163 |
| 2024-11-01 | 2024-10-30 | 6.465 | 17,915,400 | -60,000 | 55.29% | 115,823,061 |
| 2024-10-29 | 2024-10-25 | 6.720 | 17,975,400 | -80,000 | 53.50% | 120,794,688 |
| 2024-10-25 | 2024-10-23 | 6.610 | 18,055,400 | -10,000 | 54.22% | 119,346,194 |
| 2024-10-24 | 2024-10-22 | 6.650 | 18,065,400 | +63,400 | 54.25% | 120,134,910 |
| 2024-10-23 | 2024-10-21 | 6.740 | 18,002,000 | -328,600 | 56.61% | 121,333,480 |
| 2024-10-22 | 2024-10-18 | 6.715 | 18,330,600 | +90,000 | 55.55% | 123,089,979 |
| 2024-10-21 | 2024-10-17 | 5.895 | 18,240,600 | +90,000 | 55.27% | 107,528,337 |
| 2024-10-18 | 2024-10-16 | 5.915 | 18,150,600 | -10,000 | 55.00% | 107,360,799 |
| 2024-10-17 | 2024-10-15 | 6.065 | 18,160,600 | +50,000 | 50.45% | 110,144,039 |
| 2024-10-16 | 2024-10-14 | 6.335 | 18,110,600 | +38,400 | 50.31% | 114,730,651 |
| 2024-10-15 | 2024-10-10 | 6.525 | 18,072,200 | +516,800 | 51.05% | 117,921,105 |
| 2024-10-14 | 2024-10-09 | 6.715 | 17,555,400 | -100,000 | 49.59% | 117,884,511 |
| 2024-10-10 | 2024-10-08 | 6.820 | 17,655,400 | +842,000 | 49.87% | 120,409,828 |
| 2024-10-09 | 2024-10-07 | 8.840 | 16,813,400 | -1,660,000 | 47.50% | 148,630,456 |
| 2024-10-08 | 2024-10-04 | 7.500 | 18,473,400 | -660,400 | 54.02% | 138,550,500 |
| 2024-10-07 | 2024-10-03 | 7.135 | 19,133,800 | -473,400 | 57.98% | 136,519,663 |
| 2024-10-04 | 2024-10-02 | 7.195 | 19,607,200 | -1,211,800 | 62.84% | 141,073,804 |
| 2024-10-03 | 2024-09-30 | 6.210 | 20,819,000 | +11,889,000 | 66.73% | 129,285,990 |
| 2024-10-02 | 2024-09-27 | 5.225 | 8,930,000 | +30,000 | 28.62% | 46,659,250 |
| 2024-09-30 | 2024-09-26 | 4.840 | 8,900,000 | +40,000 | 28.53% | 43,076,000 |
| 2024-09-27 | 2024-09-25 | 4.624 | 8,860,000 | +270,000 | 28.40% | 40,968,640 |
| 2024-09-25 | 2024-09-23 | 4.430 | 8,590,000 | +50,200 | 29.22% | 38,053,700 |
| 2024-09-24 | 2024-09-20 | 4.450 | 8,539,800 | +60,000 | 29.05% | 38,002,110 |
| 2024-09-23 | 2024-09-19 | 4.484 | 8,479,800 | +30,000 | 28.84% | 38,023,423 |
| 2024-09-12 | 2024-09-10 | 4.490 | 8,449,800 | -270,000 | 27.89% | 37,939,602 |
| 2024-09-10 | 2024-09-05 | 4.600 | 8,719,800 | +160,000 | 28.78% | 40,111,080 |
| 2024-09-09 | 2024-09-04 | 4.596 | 8,559,800 | -4,943,420 | 28.25% | 39,340,841 |
| 2024-09-02 | 2024-08-29 | 4.640 | 13,503,220 | -370,000 | 38.47% | 62,654,941 |
| 2024-08-29 | 2024-08-27 | 4.612 | 13,873,220 | -3,830,000 | 39.52% | 63,983,291 |
| 2024-08-27 | 2024-08-23 | 4.664 | 17,703,220 | +40,000 | 45.74% | 82,567,818 |
| 2024-08-23 | 2024-08-21 | 4.718 | 17,663,220 | -3,780,000 | 45.64% | 83,335,072 |
| 2024-08-22 | 2024-08-20 | 4.738 | 21,443,220 | +30,000 | 55.41% | 101,597,976 |
| 2024-08-21 | 2024-08-19 | 4.790 | 21,413,220 | +30,000 | 50.62% | 102,569,324 |
| 2024-08-19 | 2024-08-15 | 4.826 | 21,383,220 | -30,000 | 50.55% | 103,195,420 |
| 2024-08-13 | 2024-08-09 | 4.794 | 21,413,220 | +30,000 | 50.62% | 102,654,977 |
| 2024-08-07 | 2024-08-05 | 4.796 | 21,383,220 | -1,600 | 50.55% | 102,553,923 |
| 2024-08-02 | 2024-07-31 | 5.030 | 21,384,820 | -1,200 | 50.56% | 107,565,645 |
| 2024-07-30 | 2024-07-26 | 4.828 | 21,386,020 | -29,800 | 48.83% | 103,251,705 |
| 2024-07-23 | 2024-07-19 | 4.988 | 21,415,820 | -11,000 | 48.89% | 106,822,110 |
| 2024-07-22 | 2024-07-18 | 4.928 | 21,426,820 | +8,461,600 | 48.92% | 105,591,369 |
| 2024-06-27 | 2024-06-25 | 4.792 | 12,965,220 | +1,600 | 29.60% | 62,129,334 |
| 2024-06-26 | 2024-06-24 | 4.948 | 12,963,620 | +1,000 | 29.60% | 64,143,992 |
| 2024-06-25 | 2024-06-21 | 5.045 | 12,962,620 | -3,372,200 | 28.24% | 65,396,418 |
| 2024-06-24 | 2024-06-20 | 5.040 | 16,334,820 | -3,440,000 | 35.59% | 82,327,493 |
| 2024-06-21 | 2024-06-19 | 5.050 | 19,774,820 | -3,409,380 | 41.98% | 99,862,841 |
| 2024-06-18 | 2024-06-14 | 5.075 | 23,184,200 | +6,000 | 42.46% | 117,659,815 |
| 2024-06-14 | 2024-06-12 | 5.075 | 23,178,200 | +200 | 42.45% | 117,629,365 |
| 2024-06-12 | 2024-06-07 | 4.962 | 23,178,000 | +200 | 40.24% | 115,009,236 |
| 2024-05-27 | 2024-05-23 | 4.982 | 23,177,800 | +200 | 40.45% | 115,471,800 |
| 2024-05-21 | 2024-05-17 | 5.115 | 23,177,600 | -400 | 39.22% | 118,553,424 |
| 2024-05-20 | 2024-05-16 | 5.050 | 23,178,000 | -2,250,000 | 39.22% | 117,048,900 |
| 2024-05-10 | 2024-05-08 | 5.140 | 25,428,000 | -10,600 | 43.24% | 130,699,920 |
| 2024-05-08 | 2024-05-06 | 5.265 | 25,438,600 | +200 | 41.16% | 133,934,229 |
| 2024-05-06 | 2024-05-02 | 5.230 | 25,438,400 | -3,310,000 | 41.16% | 133,042,832 |
| 2024-05-03 | 2024-04-30 | 5.200 | 28,748,400 | +45,000 | 46.52% | 149,491,680 |
| 2024-04-30 | 2024-04-26 | 5.070 | 28,703,400 | +10,600 | 46.45% | 145,526,238 |
| 2024-04-26 | 2024-04-24 | 4.970 | 28,692,800 | -5,800 | 46.43% | 142,603,216 |
| 2024-04-16 | 2024-04-12 | 4.986 | 28,698,600 | +4,600 | 45.99% | 143,091,220 |
| 2024-04-10 | 2024-04-08 | 5.015 | 28,694,000 | +2,000 | 44.49% | 143,900,410 |
| 2024-04-09 | 2024-04-05 | 5.100 | 28,692,000 | +200 | 44.48% | 146,329,200 |
| 2024-04-08 | 2024-04-03 | 5.100 | 28,691,800 | -2,230,000 | 44.48% | 146,328,180 |
| 2024-04-02 | 2024-03-27 | 5.105 | 30,921,800 | +200 | 47.94% | 157,855,789 |
| 2024-03-27 | 2024-03-25 | 5.270 | 30,921,600 | +6,000 | 47.94% | 162,956,832 |
| 2024-03-25 | 2024-03-21 | 5.480 | 30,915,600 | -5,000 | 47.93% | 169,417,488 |
| 2024-03-19 | 2024-03-15 | 5.505 | 30,920,600 | +400 | 47.94% | 170,217,903 |
| 2024-03-12 | 2024-03-08 | 5.450 | 30,920,200 | -29,000 | 48.39% | 168,515,090 |
| 2024-01-30 | 2024-01-26 | 5.110 | 30,949,200 | +12,200 | 50.82% | 158,150,412 |
| 2024-01-26 | 2024-01-24 | 5.170 | 30,937,000 | +10,000 | 50.80% | 159,944,290 |
| 2024-01-22 | 2024-01-18 | 5.200 | 30,927,000 | +10,000 | 51.03% | 160,820,400 |
| 2023-12-12 | 2023-12-08 | 5.920 | 30,917,000 | -19,200 | 51.02% | 183,028,640 |
| 2023-12-01 | 2023-11-29 | 5.970 | 30,936,200 | -1,600 | 51.05% | 184,689,114 |
| 2023-11-28 | 2023-11-24 | 5.910 | 30,937,800 | -5,000 | 51.05% | 182,842,398 |
| 2023-11-21 | 2023-11-17 | 6.035 | 30,942,800 | -1,800,000 | 51.06% | 186,739,798 |
| 2023-11-20 | 2023-11-16 | 6.010 | 32,742,800 | +4,000 | 54.03% | 196,784,228 |
| 2023-11-15 | 2023-11-13 | 6.065 | 32,738,800 | +59,200 | 51.23% | 198,560,822 |
| 2023-11-14 | 2023-11-10 | 6.020 | 32,679,600 | -94,600 | 51.14% | 196,731,192 |
| 2023-11-13 | 2023-11-09 | 6.060 | 32,774,200 | -104,200 | 51.29% | 198,611,652 |
| 2023-10-25 | 2023-10-20 | 5.810 | 32,878,400 | +20,000 | 52.19% | 191,023,504 |
| 2023-10-24 | 2023-10-19 | 5.865 | 32,858,400 | -45,500 | 52.16% | 192,714,516 |
| 2023-10-13 | 2023-10-11 | 6.050 | 32,903,900 | +200,000 | 52.23% | 199,068,595 |
| 2023-10-10 | 2023-10-06 | 5.970 | 32,703,900 | -30,000 | 51.91% | 195,242,283 |
| 2023-10-09 | 2023-10-05 | 5.890 | 32,733,900 | -7,000 | 51.96% | 192,802,671 |
| 2023-09-22 | 2023-09-20 | 5.870 | 32,740,900 | -400 | 51.97% | 192,189,083 |
| 2023-09-13 | 2023-09-11 | 6.175 | 32,741,300 | -5,000 | 51.97% | 202,177,528 |
| 2023-09-06 | 2023-09-04 | 6.440 | 32,746,300 | +50,000 | 51.98% | 210,886,172 |
| 2023-08-21 | 2023-08-17 | 6.155 | 32,696,300 | +2,400 | 49.54% | 201,245,726 |
| 2023-08-18 | 2023-08-16 | 6.120 | 32,693,900 | +30,000 | 49.54% | 200,086,668 |
| 2023-07-27 | 2023-07-25 | 6.705 | 32,663,900 | -25,000 | 49.49% | 219,011,450 |
| 2023-07-25 | 2023-07-21 | 6.625 | 32,688,900 | -1,400 | 49.98% | 216,563,962 |
| 2023-07-24 | 2023-07-20 | 6.645 | 32,690,300 | +2,000 | 49.99% | 217,227,044 |
| 2023-07-13 | 2023-07-11 | 6.870 | 32,688,300 | -315,400 | 51.40% | 224,568,621 |
| 2023-07-12 | 2023-07-10 | 6.800 | 33,003,700 | +8,000 | 51.89% | 224,425,160 |
| 2023-07-06 | 2023-07-04 | 6.955 | 32,995,700 | -150,000 | 52.37% | 229,485,094 |
| 2023-07-03 | 2023-06-29 | 6.835 | 33,145,700 | +3,000 | 53.63% | 226,550,860 |
| 2023-06-27 | 2023-06-23 | 6.905 | 33,142,700 | +10,000 | 54.69% | 228,850,344 |
| 2023-06-26 | 2023-06-21 | 7.030 | 33,132,700 | -400 | 54.67% | 232,922,881 |
| 2023-06-19 | 2023-06-15 | 7.185 | 33,133,100 | -5,800 | 55.50% | 238,061,324 |
| 2023-06-16 | 2023-06-14 | 7.165 | 33,138,900 | -3,000 | 55.51% | 237,440,218 |
| 2023-06-13 | 2023-06-09 | 7.160 | 33,141,900 | -40,000 | 55.79% | 237,296,004 |
| 2023-05-29 | 2023-05-24 | 7.145 | 33,181,900 | -3,384,370 | 55.30% | 237,084,676 |
| 2023-05-23 | 2023-05-19 | 7.320 | 36,566,270 | +95,000 | 58.04% | 267,665,096 |
| 2023-05-18 | 2023-05-16 | 7.320 | 36,471,270 | -11,000 | 57.89% | 266,969,696 |
| 2023-05-11 | 2023-05-09 | 7.465 | 36,482,270 | +3,634,370 | 57.91% | 272,340,146 |
| 2023-05-09 | 2023-05-05 | 7.565 | 32,847,900 | +2,000 | 56.44% | 248,494,364 |
| 2023-05-03 | 2023-04-28 | 7.815 | 32,845,900 | +50,000 | 56.44% | 256,690,708 |
| 2023-04-28 | 2023-04-26 | 7.675 | 32,795,900 | +2,300 | 56.35% | 251,708,532 |
| 2023-04-27 | 2023-04-25 | 7.740 | 32,793,600 | +12,400 | 56.35% | 253,822,464 |
| 2023-04-26 | 2023-04-24 | 7.915 | 32,781,200 | +3,000 | 56.33% | 259,463,198 |
| 2023-04-17 | 2023-04-13 | 7.925 | 32,778,200 | +12,000 | 56.32% | 259,767,235 |
| 2023-04-11 | 2023-04-04 | 8.160 | 32,766,200 | -1,000 | 56.30% | 267,372,192 |
| 2023-04-06 | 2023-04-03 | 8.110 | 32,767,200 | +8,800 | 56.30% | 265,741,992 |
| 2023-03-28 | 2023-03-24 | 7.715 | 32,758,400 | -10,960 | 56.29% | 252,731,056 |
| 2023-03-27 | 2023-03-23 | 7.745 | 32,769,360 | +60,000 | 56.30% | 253,798,693 |
| 2023-03-22 | 2023-03-20 | 7.405 | 32,709,360 | +110,000 | 56.20% | 242,212,811 |
| 2023-03-14 | 2023-03-10 | 7.090 | 32,599,360 | -11,480 | 56.01% | 231,129,462 |
| 2023-03-08 | 2023-03-06 | 7.265 | 32,610,840 | +11,000 | 56.03% | 236,917,753 |
| 2023-03-02 | 2023-02-28 | 7.065 | 32,599,840 | +8,300,000 | 65.07% | 230,317,870 |
| 2023-02-22 | 2023-02-20 | 7.230 | 24,299,840 | -6,000 | 48.50% | 175,687,843 |
| 2023-02-14 | 2023-02-10 | 7.500 | 24,305,840 | +18,500 | 48.51% | 182,293,800 |
| 2023-02-13 | 2023-02-09 | 7.615 | 24,287,340 | +3,400 | 48.48% | 184,948,094 |
| 2023-02-09 | 2023-02-07 | 7.485 | 24,283,940 | -600 | 48.47% | 181,765,291 |
| 2023-02-08 | 2023-02-06 | 7.500 | 24,284,540 | -10,000 | 48.47% | 182,134,050 |
| 2023-02-07 | 2023-02-03 | 7.630 | 24,294,540 | +8,000 | 48.49% | 185,367,340 |
| 2023-02-02 | 2023-01-31 | 7.515 | 24,286,540 | +1,400 | 48.48% | 182,513,348 |
| 2023-02-01 | 2023-01-30 | 7.620 | 24,285,140 | +20,000 | 53.26% | 185,052,767 |
| 2023-01-31 | 2023-01-27 | 7.840 | 24,265,140 | +4,000 | 54.28% | 190,238,698 |
| 2023-01-30 | 2023-01-26 | 7.820 | 24,261,140 | -400 | 54.28% | 189,722,115 |
| 2023-01-27 | 2023-01-20 | 7.580 | 24,261,540 | +6,000 | 54.28% | 183,902,473 |
| 2023-01-20 | 2023-01-18 | 7.375 | 24,255,540 | -8,860 | 55.00% | 178,884,608 |
| 2023-01-18 | 2023-01-16 | 7.325 | 24,264,400 | +400 | 55.02% | 177,736,730 |
| 2023-01-17 | 2023-01-13 | 7.195 | 24,264,000 | +600 | 55.02% | 174,579,480 |
| 2023-01-13 | 2023-01-11 | 7.115 | 24,263,400 | -36,000 | 55.02% | 172,634,091 |
| 2023-01-12 | 2023-01-10 | 7.230 | 24,299,400 | +10,000 | 55.10% | 175,684,662 |
| 2023-01-06 | 2023-01-04 | 7.010 | 24,289,400 | +10,000 | 55.08% | 170,268,694 |
| 2023-01-03 | 2022-12-29 | 6.885 | 24,279,400 | -1,000 | 55.06% | 167,163,669 |
| 2022-12-29 | 2022-12-23 | 6.550 | 24,280,400 | +10,000 | 56.20% | 159,036,620 |
| 2022-12-28 | 2022-12-22 | 6.595 | 24,270,400 | +3,400 | 56.18% | 160,063,288 |
| 2022-12-13 | 2022-12-09 | 7.210 | 24,267,000 | +42,900 | 56.17% | 174,965,070 |
| 2022-11-16 | 2022-11-14 | 7.225 | 24,224,100 | -27,800 | 58.51% | 175,019,122 |
| 2022-11-03 | 2022-11-01 | 6.940 | 24,251,900 | -200,000 | 52.49% | 168,308,186 |
| 2022-11-01 | 2022-10-28 | 6.815 | 24,451,900 | -150,000 | 52.93% | 166,639,698 |
| 2022-10-26 | 2022-10-24 | 6.615 | 24,601,900 | -80,000 | 52.91% | 162,741,568 |
| 2022-10-25 | 2022-10-21 | 6.635 | 24,681,900 | -4,200 | 53.08% | 163,764,406 |
| 2022-10-21 | 2022-10-19 | 6.520 | 24,686,100 | -150,000 | 53.09% | 160,953,372 |
| 2022-10-19 | 2022-10-17 | 6.685 | 24,836,100 | +33,900 | 53.41% | 166,029,328 |
| 2022-10-13 | 2022-10-11 | 6.155 | 24,802,200 | +5,000 | 53.34% | 152,657,541 |
| 2022-10-12 | 2022-10-10 | 6.290 | 24,797,200 | +5,000 | 53.33% | 155,974,388 |
| 2022-10-05 | 2022-09-30 | 6.615 | 24,792,200 | +3,000 | 51.01% | 164,000,403 |
| 2022-10-03 | 2022-09-29 | 6.650 | 24,789,200 | -200,000 | 51.01% | 164,848,180 |
| 2022-09-30 | 2022-09-28 | 6.580 | 24,989,200 | -195,000 | 51.42% | 164,428,936 |
| 2022-09-29 | 2022-09-27 | 6.805 | 25,184,200 | -120,000 | 49.09% | 171,378,481 |
| 2022-09-27 | 2022-09-23 | 6.750 | 25,304,200 | +5,000 | 49.33% | 170,803,350 |
| 2022-09-21 | 2022-09-19 | 6.930 | 25,299,200 | -45,000 | 49.32% | 175,323,456 |
| 2022-09-19 | 2022-09-15 | 7.170 | 25,344,200 | +5,000 | 49.40% | 181,717,914 |
| 2022-09-02 | 2022-08-31 | 7.415 | 25,339,200 | +5,000 | 49.39% | 187,890,168 |
| 2022-08-31 | 2022-08-29 | 7.600 | 25,334,200 | +1,600 | 49.10% | 192,539,920 |
| 2022-08-29 | 2022-08-25 | 7.710 | 25,332,600 | +10,000 | 49.09% | 195,314,346 |
| 2022-08-26 | 2022-08-24 | 7.755 | 25,322,600 | +10,000 | 49.07% | 196,376,763 |
| 2022-08-24 | 2022-08-22 | 8.015 | 25,312,600 | -106,400 | 48.49% | 202,880,489 |
| 2022-08-23 | 2022-08-19 | 8.125 | 25,419,000 | +90,000 | 48.70% | 206,529,375 |
| 2022-08-22 | 2022-08-18 | 8.375 | 25,329,000 | +1,000 | 48.52% | 212,130,375 |
| 2022-08-18 | 2022-08-16 | 8.305 | 25,328,000 | -19,865 | 48.52% | 210,349,040 |
| 2022-08-16 | 2022-08-12 | 8.490 | 25,347,865 | -71,200 | 48.01% | 215,203,374 |
| 2022-08-15 | 2022-08-11 | 8.690 | 25,419,065 | +1,000 | 48.14% | 220,891,675 |
| 2022-08-10 | 2022-08-08 | 8.500 | 25,418,065 | -24,200 | 48.14% | 216,053,552 |
| 2022-08-09 | 2022-08-05 | 8.525 | 25,442,265 | -159,400 | 48.19% | 216,895,309 |
| 2022-08-02 | 2022-07-29 | 8.105 | 25,601,665 | +308,800 | 47.94% | 207,501,495 |
| 2022-07-29 | 2022-07-27 | 8.115 | 25,292,865 | +54,400 | 47.36% | 205,251,599 |
| 2022-07-25 | 2022-07-21 | 8.035 | 25,238,465 | +2,000 | 47.26% | 202,791,066 |
| 2022-07-21 | 2022-07-19 | 7.890 | 25,236,465 | +4,121 | 47.00% | 199,115,709 |
| 2022-07-20 | 2022-07-18 | 7.925 | 25,232,344 | +5,000 | 46.99% | 199,966,326 |
| 2022-07-19 | 2022-07-15 | 7.895 | 25,227,344 | +5,000 | 46.98% | 199,169,881 |
| 2022-07-14 | 2022-07-12 | 7.790 | 25,222,344 | -1,000 | 46.97% | 196,482,060 |
| 2022-07-13 | 2022-07-11 | 8.050 | 25,223,344 | -30,000 | 46.97% | 203,047,919 |
| 2022-07-06 | 2022-07-04 | 8.170 | 25,253,344 | -600 | 47.29% | 206,319,820 |
| 2022-06-29 | 2022-06-27 | 8.300 | 25,253,944 | +8,600 | 47.29% | 209,607,735 |
| 2022-06-27 | 2022-06-23 | 8.090 | 25,245,344 | +3,000 | 47.54% | 204,234,833 |
| 2022-06-21 | 2022-06-17 | 8.185 | 25,242,344 | -1,000 | 47.54% | 206,608,586 |
| 2022-06-17 | 2022-06-15 | 7.925 | 25,243,344 | +6,000 | 47.54% | 200,053,501 |
| 2022-06-16 | 2022-06-14 | 7.925 | 25,237,344 | -14,200 | 47.53% | 200,005,951 |
| 2022-06-15 | 2022-06-13 | 8.055 | 25,251,544 | -9,000 | 47.55% | 203,401,187 |
| 2022-06-14 | 2022-06-10 | 8.225 | 25,260,544 | +11,900 | 47.57% | 207,767,974 |
| 2022-06-13 | 2022-06-09 | 8.085 | 25,248,644 | +6,874,600 | 47.55% | 204,135,287 |
| 2022-06-01 | 2022-05-30 | 7.565 | 18,374,044 | +9,000 | 44.38% | 138,999,643 |
| 2022-05-27 | 2022-05-25 | 7.540 | 18,365,044 | +800 | 40.27% | 138,472,432 |
| 2022-05-24 | 2022-05-20 | 7.860 | 18,364,244 | +600 | 40.27% | 144,342,958 |
| 2022-05-20 | 2022-05-18 | 7.520 | 18,363,644 | +7,000 | 40.27% | 138,094,603 |
| 2022-05-19 | 2022-05-17 | 7.490 | 18,356,644 | +2,000 | 40.26% | 137,491,264 |
| 2022-05-17 | 2022-05-13 | 7.410 | 18,354,644 | -8,737 | 40.25% | 136,007,912 |
| 2022-05-12 | 2022-05-10 | 7.185 | 18,363,381 | -171,200 | 40.27% | 131,940,892 |
| 2022-05-11 | 2022-05-06 | 6.975 | 18,534,581 | +7,000 | 40.12% | 129,278,702 |
| 2022-05-04 | 2022-04-29 | 7.235 | 18,527,581 | -50,000 | 40.37% | 134,047,049 |
| 2022-04-29 | 2022-04-27 | 6.915 | 18,577,581 | +2,000 | 43.61% | 128,463,973 |
| 2022-04-28 | 2022-04-26 | 6.620 | 18,575,581 | +3,000 | 43.60% | 122,970,346 |
| 2022-04-26 | 2022-04-22 | 7.270 | 18,572,581 | +215,781 | 43.60% | 135,022,664 |
| 2022-04-22 | 2022-04-20 | 7.600 | 18,356,800 | +5,000 | 43.09% | 139,511,680 |
| 2022-04-19 | 2022-04-13 | 7.450 | 18,351,800 | +2,000 | 41.33% | 136,720,910 |
| 2022-04-14 | 2022-04-12 | 7.815 | 18,349,800 | +200 | 41.33% | 143,403,687 |
| 2022-04-13 | 2022-04-11 | 7.755 | 18,349,600 | +200 | 41.33% | 142,301,148 |
| 2022-04-11 | 2022-04-07 | 8.215 | 18,349,400 | +5,000 | 40.78% | 150,740,321 |
| 2022-04-08 | 2022-04-06 | 8.385 | 18,344,400 | +200 | 40.77% | 153,817,794 |
| 2022-04-04 | 2022-03-31 | 8.665 | 18,344,200 | +200 | 40.76% | 158,952,493 |
| 2022-04-01 | 2022-03-30 | 8.750 | 18,344,000 | +5,000 | 40.76% | 160,510,000 |
| 2022-03-25 | 2022-03-23 | 8.990 | 18,339,000 | +9,000 | 39.69% | 164,867,610 |
| 2022-03-24 | 2022-03-22 | 8.950 | 18,330,000 | +1,000 | 39.68% | 164,053,500 |
| 2022-03-23 | 2022-03-21 | 9.105 | 18,329,000 | +1,000 | 39.67% | 166,885,545 |
| 2022-03-21 | 2022-03-17 | 9.115 | 18,328,000 | +2,000 | 39.67% | 167,059,720 |
| 2022-03-18 | 2022-03-16 | 8.940 | 18,326,000 | +1,600 | 39.67% | 163,834,440 |
| 2022-03-17 | 2022-03-15 | 8.560 | 18,324,400 | -10,000 | 39.66% | 156,856,864 |
| 2022-03-15 | 2022-03-11 | 9.285 | 18,334,400 | +7,800 | 39.68% | 170,234,904 |
| 2022-03-09 | 2022-03-07 | 9.270 | 18,326,600 | -400 | 39.41% | 169,887,582 |
| 2022-03-08 | 2022-03-04 | 9.565 | 18,327,000 | +200 | 39.41% | 175,297,755 |
| 2022-03-07 | 2022-03-03 | 9.610 | 18,326,800 | -600 | 39.41% | 176,120,548 |
| 2022-03-04 | 2022-03-02 | 9.780 | 18,327,400 | +3,800 | 39.41% | 179,241,972 |
| 2022-03-02 | 2022-02-28 | 9.970 | 18,323,600 | +800 | 39.41% | 182,686,292 |
| 2022-02-17 | 2022-02-15 | 9.490 | 18,322,800 | -250,000 | 37.24% | 173,883,372 |
| 2022-02-15 | 2022-02-11 | 9.250 | 18,572,800 | -61,400 | 37.75% | 171,798,400 |
| 2022-02-11 | 2022-02-09 | 9.540 | 18,634,200 | +1,200 | 37.87% | 177,770,268 |
| 2022-02-10 | 2022-02-08 | 9.490 | 18,633,000 | -100,000 | 37.87% | 176,827,170 |
| 2022-02-09 | 2022-02-07 | 9.710 | 18,733,000 | +1,400 | 38.08% | 181,897,430 |
| 2022-02-04 | 2022-01-27 | 9.835 | 18,731,600 | +3,000 | 38.78% | 184,225,286 |
| 2022-01-24 | 2022-01-20 | 10.380 | 18,728,600 | +2,000 | 38.78% | 194,402,868 |
| 2022-01-19 | 2022-01-17 | 10.600 | 18,726,600 | -100,000 | 39.26% | 198,501,960 |
| 2022-01-18 | 2022-01-14 | 10.400 | 18,826,600 | -70,000 | 38.03% | 195,796,640 |
| 2022-01-06 | 2022-01-04 | 10.740 | 18,896,600 | +1,000 | 56.24% | 202,949,484 |
| 2021-12-09 | 2021-12-07 | 10.940 | 18,895,600 | -151,800 | 53.83% | 206,717,864 |
| 2021-12-08 | 2021-12-06 | 11.080 | 19,047,400 | -141,000 | 54.27% | 211,045,192 |
| 2021-12-06 | 2021-12-02 | 11.210 | 19,188,400 | -145,400 | 54.67% | 215,101,964 |
| 2021-12-03 | 2021-12-01 | 11.500 | 19,333,800 | +22,200 | 55.08% | 222,338,700 |
| 2021-12-02 | 2021-11-30 | 11.630 | 19,311,600 | +800 | 55.02% | 224,593,908 |
| 2021-11-29 | 2021-11-25 | 11.590 | 19,310,800 | +4,950,000 | 55.02% | 223,812,172 |
| 2021-11-26 | 2021-11-24 | 11.590 | 14,360,800 | +4,200 | 40.91% | 166,441,672 |
| 2021-11-25 | 2021-11-23 | 11.650 | 14,356,600 | +800 | 47.86% | 167,254,390 |
| 2021-11-24 | 2021-11-22 | 11.730 | 14,355,800 | +410,600 | 47.85% | 168,393,534 |
| 2021-11-19 | 2021-11-17 | 11.340 | 13,945,200 | +5,100,000 | 46.95% | 158,138,568 |
| 2021-11-18 | 2021-11-16 | 11.260 | 8,845,200 | +200 | 29.78% | 99,596,952 |
| 2021-11-12 | 2021-11-10 | 11.190 | 8,845,000 | +400 | 36.85% | 98,975,550 |
| 2021-11-09 | 2021-11-05 | 10.970 | 8,844,600 | +60,000 | 36.85% | 97,025,262 |
| 2021-11-03 | 2021-11-01 | 11.040 | 8,784,600 | +400 | 37.54% | 96,981,984 |
| 2021-10-28 | 2021-10-26 | 10.830 | 8,784,200 | -2,000 | 37.54% | 95,132,886 |
| 2021-10-27 | 2021-10-25 | 10.860 | 8,786,200 | +1,600 | 37.55% | 95,418,132 |
| 2021-10-26 | 2021-10-22 | 10.820 | 8,784,600 | +5,380,000 | 37.54% | 95,049,372 |
| 2021-10-22 | 2021-10-20 | 10.780 | 3,404,600 | +12,000 | 18.91% | 36,701,588 |
| 2021-10-20 | 2021-10-18 | 10.510 | 3,392,600 | -13,000 | 18.85% | 35,656,226 |
| 2021-10-15 | 2021-10-11 | 10.500 | 3,405,600 | +2,000 | 18.31% | 35,758,800 |
| 2021-10-12 | 2021-10-08 | 10.590 | 3,403,600 | +200 | 18.30% | 36,044,124 |
| 2021-10-04 | 2021-09-29 | 10.460 | 3,403,400 | +13,000 | 18.30% | 35,599,564 |
| 2021-09-27 | 2021-09-23 | 10.560 | 3,390,400 | -30,000 | 18.53% | 35,802,624 |
| 2021-09-02 | 2021-08-31 | 11.160 | 3,420,400 | +52,200 | 17.27% | 38,171,664 |
| 2021-08-31 | 2021-08-27 | 11.400 | 3,368,200 | +38,600 | 17.01% | 38,397,480 |
| 2021-08-27 | 2021-08-25 | 11.850 | 3,329,600 | +2,400 | 16.82% | 39,455,760 |
| 2021-08-23 | 2021-08-19 | 11.840 | 3,327,200 | +10,000 | 16.80% | 39,394,048 |
| 2021-08-20 | 2021-08-18 | 11.600 | 3,317,200 | +2,000 | 16.75% | 38,479,520 |
| 2021-08-10 | 2021-08-06 | 12.350 | 3,315,200 | +330,000 | 16.74% | 40,942,720 |
| 2021-08-05 | 2021-08-03 | 12.120 | 2,985,200 | +4,000 | 15.55% | 36,180,624 |
| 2021-08-04 | 2021-08-02 | 12.320 | 2,981,200 | +1,000 | 15.53% | 36,728,384 |
| 2021-08-03 | 2021-07-30 | 12.500 | 2,980,200 | +398,000 | 15.52% | 37,252,500 |
| 2021-08-02 | 2021-07-29 | 12.300 | 2,582,200 | +480,000 | 12.66% | 31,761,060 |
| 2021-07-30 | 2021-07-28 | 11.580 | 2,102,200 | 10.30% | 24,343,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy