History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.710 | 2,843,254 | +0 | 5.07% | 27,607,996 |
| 2025-10-13 | 2025-10-09 | 10.310 | 2,843,254 | +0 | 5.07% | 29,313,949 |
| 2025-10-10 | 2025-10-08 | 10.090 | 2,843,254 | -822,600 | 5.07% | 28,688,433 |
| 2025-10-09 | 2025-10-06 | 10.120 | 3,665,854 | +217,800 | 6.53% | 37,098,442 |
| 2025-10-08 | 2025-10-03 | 10.200 | 3,448,054 | +277,800 | 6.15% | 35,170,151 |
| 2025-10-06 | 2025-10-02 | 10.320 | 3,170,254 | -790,600 | 5.65% | 32,717,021 |
| 2025-10-03 | 2025-09-30 | 10.060 | 3,960,854 | -293,800 | 7.06% | 39,846,191 |
| 2025-10-02 | 2025-09-29 | 9.880 | 4,254,654 | +1,129,000 | 7.58% | 42,035,982 |
| 2025-09-30 | 2025-09-26 | 10.000 | 3,125,654 | -318,600 | 5.69% | 31,256,540 |
| 2025-09-29 | 2025-09-25 | 9.920 | 3,444,254 | +3,307,600 | 6.27% | 34,167,000 |
| 2025-09-26 | 2025-09-24 | 9.835 | 136,654 | -69,400 | 0.25% | 1,343,992 |
| 2025-09-25 | 2025-09-23 | 9.495 | 206,054 | -182,200 | 0.38% | 1,956,483 |
| 2025-09-24 | 2025-09-22 | 9.470 | 388,254 | +89,800 | 0.69% | 3,676,765 |
| 2025-09-23 | 2025-09-19 | 9.205 | 298,454 | -402,400 | 0.53% | 2,747,269 |
| 2025-09-22 | 2025-09-18 | 9.060 | 700,854 | -439,600 | 1.25% | 6,349,737 |
| 2025-09-19 | 2025-09-17 | 9.205 | 1,140,454 | -676,000 | 2.03% | 10,497,879 |
| 2025-09-18 | 2025-09-16 | 9.090 | 1,816,454 | +149,400 | 3.24% | 16,511,567 |
| 2025-09-17 | 2025-09-15 | 8.965 | 1,667,054 | -49,400 | 2.96% | 14,945,139 |
| 2025-09-16 | 2025-09-12 | 8.975 | 1,716,454 | -154,600 | 3.04% | 15,405,175 |
| 2025-09-15 | 2025-09-11 | 8.900 | 1,871,054 | -427,400 | 3.32% | 16,652,381 |
| 2025-09-12 | 2025-09-10 | 8.465 | 2,298,454 | -1,234,200 | 4.08% | 19,456,413 |
| 2025-09-11 | 2025-09-09 | 8.350 | 3,532,654 | +2,037,800 | 6.26% | 29,497,661 |
| 2025-09-10 | 2025-09-08 | 8.540 | 1,494,854 | -90,000 | 2.65% | 12,766,053 |
| 2025-09-09 | 2025-09-05 | 8.530 | 1,584,854 | -1,688,632 | 2.83% | 13,518,805 |
| 2025-09-08 | 2025-09-04 | 8.135 | 3,273,486 | +2,240,600 | 5.84% | 26,629,809 |
| 2025-09-05 | 2025-09-03 | 8.740 | 1,032,886 | +419,400 | 1.95% | 9,027,424 |
| 2025-09-04 | 2025-09-02 | 8.910 | 613,486 | -5,122,200 | 1.16% | 5,466,160 |
| 2025-09-03 | 2025-09-01 | 9.160 | 5,735,686 | +4,866,800 | 10.80% | 52,538,884 |
| 2025-09-02 | 2025-08-29 | 9.060 | 868,886 | -1,296,200 | 1.84% | 7,872,107 |
| 2025-09-01 | 2025-08-28 | 9.185 | 2,165,086 | -337,000 | 5.39% | 19,886,315 |
| 2025-08-29 | 2025-08-27 | 8.470 | 2,502,086 | +761,600 | 6.22% | 21,192,668 |
| 2025-08-28 | 2025-08-26 | 8.495 | 1,740,486 | +387,600 | 4.33% | 14,785,429 |
| 2025-08-27 | 2025-08-25 | 8.680 | 1,352,886 | -380,200 | 3.37% | 11,743,050 |
| 2025-08-26 | 2025-08-22 | 8.405 | 1,733,086 | +1,695,400 | 4.55% | 14,566,588 |
| 2025-08-25 | 2025-08-21 | 7.725 | 37,686 | -248,800 | 0.10% | 291,124 |
| 2025-08-22 | 2025-08-20 | 7.685 | 286,486 | +203,600 | 0.76% | 2,201,645 |
| 2025-08-21 | 2025-08-19 | 7.440 | 82,886 | +14,600 | 0.22% | 616,672 |
| 2025-08-20 | 2025-08-18 | 7.505 | 68,286 | -239,000 | 0.18% | 512,486 |
| 2025-08-19 | 2025-08-15 | 7.350 | 307,286 | +34,200 | 0.82% | 2,258,552 |
| 2025-08-18 | 2025-08-14 | 7.280 | 273,086 | -285,000 | 0.73% | 1,988,066 |
| 2025-08-15 | 2025-08-13 | 7.205 | 558,086 | -600 | 1.49% | 4,021,010 |
| 2025-08-14 | 2025-08-12 | 7.165 | 558,686 | -20,000 | 1.47% | 4,002,985 |
| 2025-08-13 | 2025-08-11 | 7.035 | 578,686 | -23,800 | 1.52% | 4,071,056 |
| 2025-08-12 | 2025-08-08 | 6.990 | 602,486 | -2,400 | 1.58% | 4,211,377 |
| 2025-08-11 | 2025-08-07 | 7.095 | 604,886 | -268,200 | 1.59% | 4,291,666 |
| 2025-08-08 | 2025-08-06 | 7.085 | 873,086 | -142,400 | 2.29% | 6,185,814 |
| 2025-08-07 | 2025-08-05 | 7.045 | 1,015,486 | -82,000 | 2.67% | 7,154,099 |
| 2025-08-06 | 2025-08-04 | 7.000 | 1,097,486 | +341,800 | 2.88% | 7,682,402 |
| 2025-08-05 | 2025-08-01 | 6.895 | 755,686 | +37,400 | 1.98% | 5,210,455 |
| 2025-08-04 | 2025-07-31 | 7.000 | 718,286 | -541,600 | 1.89% | 5,028,002 |
| 2025-08-01 | 2025-07-30 | 7.080 | 1,259,886 | +67,200 | 3.18% | 8,919,993 |
| 2025-07-31 | 2025-07-29 | 7.150 | 1,192,686 | -57,000 | 3.01% | 8,527,705 |
| 2025-07-30 | 2025-07-28 | 7.065 | 1,249,686 | -5,400 | 3.16% | 8,829,032 |
| 2025-07-29 | 2025-07-25 | 7.070 | 1,255,086 | +378,400 | 3.17% | 8,873,458 |
| 2025-07-28 | 2025-07-24 | 6.940 | 876,686 | -79,800 | 2.21% | 6,084,201 |
| 2025-07-25 | 2025-07-23 | 6.850 | 956,486 | +209,400 | 2.42% | 6,551,929 |
| 2025-07-24 | 2025-07-22 | 6.790 | 747,086 | -341,400 | 1.89% | 5,072,714 |
| 2025-07-23 | 2025-07-21 | 6.740 | 1,088,486 | -1,548,600 | 2.75% | 7,336,396 |
| 2025-07-22 | 2025-07-18 | 6.730 | 2,637,086 | +1,697,800 | 6.56% | 17,747,589 |
| 2025-07-21 | 2025-07-17 | 6.735 | 939,286 | +34,800 | 2.24% | 6,326,091 |
| 2025-07-18 | 2025-07-16 | 6.690 | 904,486 | -2,200 | 2.27% | 6,051,011 |
| 2025-07-17 | 2025-07-15 | 6.690 | 906,686 | +18,800 | 2.27% | 6,065,729 |
| 2025-07-16 | 2025-07-14 | 6.680 | 887,886 | +1,000 | 2.23% | 5,931,078 |
| 2025-07-14 | 2025-07-10 | 6.605 | 886,886 | +62,800 | 2.22% | 5,857,882 |
| 2025-07-11 | 2025-07-09 | 6.630 | 824,086 | -200 | 2.07% | 5,463,690 |
| 2025-07-10 | 2025-07-08 | 6.680 | 824,286 | +92,200 | 2.18% | 5,506,230 |
| 2025-07-07 | 2025-07-03 | 6.630 | 732,086 | +5,000 | 1.94% | 4,853,730 |
| 2025-07-04 | 2025-07-02 | 6.605 | 727,086 | +75,800 | 1.92% | 4,802,403 |
| 2025-07-03 | 2025-06-30 | 6.750 | 651,286 | -631,000 | 1.72% | 4,396,180 |
| 2025-07-02 | 2025-06-27 | 6.650 | 1,282,286 | -800 | 3.39% | 8,527,202 |
| 2025-06-30 | 2025-06-26 | 6.685 | 1,283,086 | +72,280 | 3.39% | 8,577,430 |
| 2025-06-27 | 2025-06-25 | 6.710 | 1,210,806 | +13,800 | 3.20% | 8,124,508 |
| 2025-06-25 | 2025-06-23 | 6.465 | 1,197,006 | -26,200 | 3.17% | 7,738,644 |
| 2025-06-24 | 2025-06-20 | 6.440 | 1,223,206 | -3,400 | 3.24% | 7,877,447 |
| 2025-06-23 | 2025-06-19 | 6.440 | 1,226,606 | +118,000 | 3.24% | 7,899,343 |
| 2025-06-20 | 2025-06-18 | 6.495 | 1,108,606 | +3,600 | 2.93% | 7,200,396 |
| 2025-06-19 | 2025-06-17 | 6.470 | 1,105,006 | +1,000 | 2.92% | 7,149,389 |
| 2025-06-18 | 2025-06-16 | 6.530 | 1,104,006 | -800 | 2.92% | 7,209,159 |
| 2025-06-17 | 2025-06-13 | 6.565 | 1,104,806 | -173,800 | 2.92% | 7,253,051 |
| 2025-06-13 | 2025-06-11 | 6.590 | 1,278,606 | -27,600 | 3.38% | 8,426,014 |
| 2025-06-12 | 2025-06-10 | 6.585 | 1,306,206 | +99,800 | 3.46% | 8,601,367 |
| 2025-06-11 | 2025-06-09 | 6.700 | 1,206,406 | -75,400 | 3.19% | 8,082,920 |
| 2025-06-09 | 2025-06-05 | 6.685 | 1,281,806 | +53,200 | 3.39% | 8,568,873 |
| 2025-06-06 | 2025-06-04 | 6.625 | 1,228,606 | +6,200 | 3.25% | 8,139,515 |
| 2025-06-05 | 2025-06-03 | 6.565 | 1,222,406 | +194,200 | 3.23% | 8,025,095 |
| 2025-06-04 | 2025-06-02 | 6.470 | 1,028,206 | -28,800 | 2.72% | 6,652,493 |
| 2025-06-03 | 2025-05-30 | 6.550 | 1,057,006 | +32,000 | 2.80% | 6,923,389 |
| 2025-05-30 | 2025-05-28 | 6.520 | 1,025,006 | +600 | 2.71% | 6,683,039 |
| 2025-05-29 | 2025-05-27 | 6.555 | 1,024,406 | +12,200 | 2.71% | 6,714,981 |
| 2025-05-28 | 2025-05-26 | 6.590 | 1,012,206 | +36,000 | 2.68% | 6,670,438 |
| 2025-05-27 | 2025-05-23 | 6.560 | 976,206 | +67,200 | 2.58% | 6,403,911 |
| 2025-05-26 | 2025-05-22 | 6.640 | 909,006 | -200 | 2.40% | 6,035,800 |
| 2025-05-22 | 2025-05-20 | 6.670 | 909,206 | +129,100 | 2.41% | 6,064,404 |
| 2025-05-21 | 2025-05-19 | 6.630 | 780,106 | +77,600 | 2.06% | 5,172,103 |
| 2025-05-20 | 2025-05-16 | 6.635 | 702,506 | -31,600 | 1.86% | 4,661,127 |
| 2025-05-19 | 2025-05-15 | 6.665 | 734,106 | +136,600 | 1.94% | 4,892,816 |
| 2025-05-16 | 2025-05-14 | 6.760 | 597,506 | +38,000 | 1.58% | 4,039,141 |
| 2025-05-15 | 2025-05-13 | 6.740 | 559,506 | -111,800 | 1.48% | 3,771,070 |
| 2025-05-14 | 2025-05-12 | 6.855 | 671,306 | +3,400 | 1.78% | 4,601,803 |
| 2025-05-13 | 2025-05-09 | 6.655 | 667,906 | +11,800 | 1.77% | 4,444,914 |
| 2025-05-12 | 2025-05-08 | 6.790 | 656,106 | -400 | 1.71% | 4,454,960 |
| 2025-05-09 | 2025-05-07 | 6.790 | 656,506 | -2,000 | 1.71% | 4,457,676 |
| 2025-05-08 | 2025-05-06 | 6.805 | 658,506 | +39,800 | 1.71% | 4,481,133 |
| 2025-05-07 | 2025-05-02 | 6.775 | 618,706 | -266,200 | 1.61% | 4,191,733 |
| 2025-04-30 | 2025-04-28 | 6.575 | 884,906 | -75,600 | 2.30% | 5,818,257 |
| 2025-04-29 | 2025-04-25 | 6.595 | 960,506 | -34,800 | 2.50% | 6,334,537 |
| 2025-04-28 | 2025-04-24 | 6.580 | 995,306 | +168,200 | 2.61% | 6,549,113 |
| 2025-04-25 | 2025-04-23 | 6.660 | 827,106 | -55,000 | 2.17% | 5,508,526 |
| 2025-04-24 | 2025-04-22 | 6.660 | 882,106 | -18,880 | 2.32% | 5,874,826 |
| 2025-04-23 | 2025-04-17 | 6.670 | 900,986 | -137,400 | 2.36% | 6,009,577 |
| 2025-04-22 | 2025-04-16 | 6.575 | 1,038,386 | -205,400 | 2.73% | 6,827,388 |
| 2025-04-17 | 2025-04-15 | 6.580 | 1,243,786 | -200 | 3.26% | 8,184,112 |
| 2025-04-16 | 2025-04-14 | 6.660 | 1,243,986 | -97,000 | 3.19% | 8,284,947 |
| 2025-04-15 | 2025-04-11 | 6.630 | 1,340,986 | -418,200 | 3.44% | 8,890,737 |
| 2025-04-14 | 2025-04-10 | 6.440 | 1,759,186 | -15,600 | 4.51% | 11,329,158 |
| 2025-04-11 | 2025-04-09 | 6.420 | 1,774,786 | +268,906 | 4.55% | 11,394,126 |
| 2025-04-10 | 2025-04-08 | 6.080 | 1,505,880 | +366,600 | 3.86% | 9,155,750 |
| 2025-04-09 | 2025-04-07 | 5.825 | 1,139,280 | -56,400 | 1.97% | 6,636,306 |
| 2025-04-08 | 2025-04-03 | 6.645 | 1,195,680 | -26,600 | 2.07% | 7,945,294 |
| 2025-04-07 | 2025-04-02 | 6.730 | 1,222,280 | -140,200 | 2.11% | 8,225,944 |
| 2025-04-03 | 2025-04-01 | 6.730 | 1,362,480 | +44,400 | 2.35% | 9,169,490 |
| 2025-04-02 | 2025-03-31 | 6.735 | 1,318,080 | +68,800 | 2.28% | 8,877,269 |
| 2025-04-01 | 2025-03-28 | 6.775 | 1,249,280 | +78,400 | 2.16% | 8,463,872 |
| 2025-03-31 | 2025-03-27 | 6.820 | 1,170,880 | +100,200 | 2.02% | 7,985,402 |
| 2025-03-28 | 2025-03-26 | 6.770 | 1,070,680 | +39,800 | 1.85% | 7,248,504 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,030,880 | -111,400 | 1.78% | 6,979,058 |
| 2025-03-26 | 2025-03-24 | 6.890 | 1,142,280 | +407,400 | 1.97% | 7,870,309 |
| 2025-03-25 | 2025-03-21 | 6.850 | 734,880 | +137,600 | 1.27% | 5,033,928 |
| 2025-03-24 | 2025-03-20 | 7.050 | 597,280 | +3,200 | 1.03% | 4,210,824 |
| 2025-03-21 | 2025-03-19 | 7.140 | 594,080 | -3,064,400 | 1.03% | 4,241,731 |
| 2025-03-20 | 2025-03-18 | 7.200 | 3,658,480 | +3,639,600 | 6.32% | 26,341,056 |
| 2025-03-19 | 2025-03-17 | 7.170 | 18,880 | -356,706 | 0.03% | 135,370 |
| 2025-03-18 | 2025-03-14 | 7.250 | 375,586 | -103,400 | 0.62% | 2,722,998 |
| 2025-03-17 | 2025-03-13 | 7.065 | 478,986 | -696,600 | 0.79% | 3,384,036 |
| 2025-03-14 | 2025-03-12 | 7.230 | 1,175,586 | -11,200 | 1.93% | 8,499,487 |
| 2025-03-13 | 2025-03-11 | 7.275 | 1,186,786 | +29,400 | 1.95% | 8,633,868 |
| 2025-03-12 | 2025-03-10 | 7.255 | 1,157,386 | +452,400 | 1.90% | 8,396,835 |
| 2025-03-11 | 2025-03-07 | 7.335 | 704,986 | -360,400 | 1.16% | 5,171,072 |
| 2025-03-10 | 2025-03-06 | 7.410 | 1,065,386 | -383,000 | 1.75% | 7,894,510 |
| 2025-03-07 | 2025-03-05 | 7.150 | 1,448,386 | -289,600 | 2.38% | 10,355,960 |
| 2025-03-06 | 2025-03-04 | 7.095 | 1,737,986 | -83,000 | 2.85% | 12,331,011 |
| 2025-03-05 | 2025-03-03 | 6.955 | 1,820,986 | +55,000 | 2.99% | 12,664,958 |
| 2025-03-04 | 2025-02-28 | 7.090 | 1,765,986 | +1,606,400 | 2.90% | 12,520,841 |
| 2025-03-03 | 2025-02-27 | 7.470 | 159,586 | -139,600 | 0.26% | 1,192,107 |
| 2025-02-28 | 2025-02-26 | 7.495 | 299,186 | +127,200 | 0.49% | 2,242,399 |
| 2025-02-27 | 2025-02-25 | 7.325 | 171,986 | -48,000 | 0.31% | 1,259,797 |
| 2025-02-26 | 2025-02-24 | 7.290 | 219,986 | +71,600 | 0.41% | 1,603,698 |
| 2025-02-25 | 2025-02-21 | 7.255 | 148,386 | -1,699,294 | 0.28% | 1,076,540 |
| 2025-02-24 | 2025-02-20 | 6.835 | 1,847,680 | +1,845,200 | 4.08% | 12,628,893 |
| 2025-02-21 | 2025-02-19 | 6.840 | 2,480 | -28,306 | 0.01% | 16,963 |
| 2025-02-20 | 2025-02-18 | 6.690 | 30,786 | -122,400 | 0.07% | 205,958 |
| 2025-02-19 | 2025-02-17 | 6.860 | 153,186 | +89,400 | 0.38% | 1,050,856 |
| 2025-02-18 | 2025-02-14 | 6.860 | 63,786 | -256,000 | 0.16% | 437,572 |
| 2025-02-17 | 2025-02-13 | 6.660 | 319,786 | +87,400 | 0.81% | 2,129,775 |
| 2025-02-14 | 2025-02-12 | 6.865 | 232,386 | -194,800 | 0.61% | 1,595,330 |
| 2025-02-13 | 2025-02-11 | 6.725 | 427,186 | +199,400 | 1.13% | 2,872,826 |
| 2025-02-12 | 2025-02-10 | 6.825 | 227,786 | -165,000 | 0.63% | 1,554,639 |
| 2025-02-11 | 2025-02-07 | 6.760 | 392,786 | -813,494 | 1.09% | 2,655,233 |
| 2025-02-10 | 2025-02-06 | 6.685 | 1,206,280 | -247,106 | 3.35% | 8,063,982 |
| 2025-02-07 | 2025-02-05 | 6.480 | 1,453,386 | -1,480,600 | 4.04% | 9,417,941 |
| 2025-02-06 | 2025-02-04 | 6.440 | 2,933,986 | -559,600 | 8.15% | 18,894,870 |
| 2025-02-05 | 2025-02-03 | 6.250 | 3,493,586 | +120,200 | 9.32% | 21,834,912 |
| 2025-02-04 | 2025-01-28 | 6.340 | 3,373,386 | +84,200 | 9.00% | 21,387,267 |
| 2025-02-03 | 2025-01-24 | 6.480 | 3,289,186 | +1,347,600 | 8.77% | 21,313,925 |
| 2025-01-27 | 2025-01-23 | 6.420 | 1,941,586 | -100,800 | 5.48% | 12,464,982 |
| 2025-01-24 | 2025-01-22 | 6.445 | 2,042,386 | +1,790,000 | 5.77% | 13,163,178 |
| 2025-01-23 | 2025-01-21 | 6.460 | 252,386 | -6,000 | 0.71% | 1,630,414 |
| 2025-01-22 | 2025-01-20 | 6.370 | 258,386 | -80,800 | 0.73% | 1,645,919 |
| 2025-01-21 | 2025-01-17 | 6.315 | 339,186 | +7,000 | 0.96% | 2,141,960 |
| 2025-01-20 | 2025-01-16 | 6.280 | 332,186 | -134,600 | 0.94% | 2,086,128 |
| 2025-01-17 | 2025-01-15 | 6.415 | 466,786 | -105,800 | 1.32% | 2,994,432 |
| 2025-01-16 | 2025-01-14 | 6.435 | 572,586 | -4,000 | 1.62% | 3,684,591 |
| 2025-01-15 | 2025-01-13 | 6.220 | 576,586 | -180,800 | 1.63% | 3,586,365 |
| 2025-01-14 | 2025-01-10 | 6.210 | 757,386 | +17,600 | 2.14% | 4,703,367 |
| 2025-01-13 | 2025-01-09 | 6.270 | 739,786 | -31,800 | 2.09% | 4,638,458 |
| 2025-01-10 | 2025-01-08 | 6.300 | 771,586 | +76,800 | 2.18% | 4,860,992 |
| 2025-01-09 | 2025-01-07 | 6.320 | 694,786 | +55,200 | 1.96% | 4,391,048 |
| 2025-01-08 | 2025-01-06 | 6.120 | 639,586 | +403,000 | 1.81% | 3,914,266 |
| 2025-01-07 | 2025-01-03 | 6.165 | 236,586 | +58,800 | 0.67% | 1,458,553 |
| 2025-01-06 | 2025-01-02 | 6.280 | 177,786 | -113,600 | 0.50% | 1,116,496 |
| 2025-01-03 | 2024-12-31 | 6.600 | 291,386 | +90,800 | 0.82% | 1,923,148 |
| 2025-01-02 | 2024-12-27 | 6.710 | 200,586 | -675,200 | 0.57% | 1,345,932 |
| 2024-12-30 | 2024-12-24 | 6.605 | 875,786 | -68,600 | 2.47% | 5,784,567 |
| 2024-12-27 | 2024-12-20 | 6.635 | 944,386 | +68,000 | 2.67% | 6,266,001 |
| 2024-12-23 | 2024-12-19 | 6.500 | 876,386 | +210,400 | 2.48% | 5,696,509 |
| 2024-12-20 | 2024-12-18 | 6.455 | 665,986 | +12,000 | 1.88% | 4,298,940 |
| 2024-12-19 | 2024-12-17 | 6.375 | 653,986 | +44,000 | 1.85% | 4,169,161 |
| 2024-12-18 | 2024-12-16 | 6.430 | 609,986 | -184,200 | 1.72% | 3,922,210 |
| 2024-12-17 | 2024-12-13 | 6.510 | 794,186 | +87,000 | 2.24% | 5,170,151 |
| 2024-12-16 | 2024-12-12 | 6.695 | 707,186 | +409,400 | 2.00% | 4,734,610 |
| 2024-12-13 | 2024-12-11 | 6.685 | 297,786 | +279,000 | 0.84% | 1,990,699 |
| 2024-12-12 | 2024-12-10 | 6.710 | 18,786 | -260,200 | 0.05% | 126,054 |
| 2024-12-11 | 2024-12-09 | 7.060 | 278,986 | +236,000 | 0.80% | 1,969,641 |
| 2024-12-10 | 2024-12-06 | 6.770 | 42,986 | -99,600 | 0.13% | 291,015 |
| 2024-12-09 | 2024-12-05 | 6.650 | 142,586 | +102,600 | 0.42% | 948,197 |
| 2024-12-06 | 2024-12-04 | 6.610 | 39,986 | -35,400 | 0.12% | 264,307 |
| 2024-12-05 | 2024-12-03 | 6.660 | 75,386 | +43,000 | 0.22% | 502,071 |
| 2024-12-04 | 2024-12-02 | 6.710 | 32,386 | -422,800 | 0.09% | 217,310 |
| 2024-12-03 | 2024-11-29 | 6.730 | 455,186 | -74,400 | 1.33% | 3,063,402 |
| 2024-12-02 | 2024-11-28 | 6.545 | 529,586 | +165,400 | 1.55% | 3,466,140 |
| 2024-11-29 | 2024-11-27 | 6.580 | 364,186 | -27,000 | 1.09% | 2,396,344 |
| 2024-11-28 | 2024-11-26 | 6.300 | 391,186 | -75,400 | 1.17% | 2,464,472 |
| 2024-11-27 | 2024-11-25 | 6.350 | 466,586 | +165,400 | 1.40% | 2,962,821 |
| 2024-11-26 | 2024-11-22 | 6.440 | 301,186 | +258,400 | 0.90% | 1,939,638 |
| 2024-11-25 | 2024-11-21 | 6.740 | 42,786 | -44,200 | 0.13% | 288,378 |
| 2024-11-22 | 2024-11-20 | 6.700 | 86,986 | -88,800 | 0.26% | 582,806 |
| 2024-11-21 | 2024-11-19 | 6.650 | 175,786 | -290,800 | 0.53% | 1,168,977 |
| 2024-11-20 | 2024-11-18 | 6.455 | 466,586 | +14,800 | 1.40% | 3,011,813 |
| 2024-11-19 | 2024-11-15 | 6.570 | 451,786 | +312,250 | 1.36% | 2,968,234 |
| 2024-11-18 | 2024-11-14 | 6.810 | 139,536 | -58,520 | 0.42% | 950,240 |
| 2024-11-15 | 2024-11-13 | 7.095 | 198,056 | +74,056 | 0.59% | 1,405,207 |
| 2024-11-14 | 2024-11-12 | 6.950 | 124,000 | -233,400 | 0.36% | 861,800 |
| 2024-11-13 | 2024-11-11 | 7.150 | 357,400 | +357,400 | 1.05% | 2,555,410 |
| 2024-11-11 | 2024-11-07 | 6.945 | 0 | -942,736 | ||
| 2024-11-08 | 2024-11-06 | 6.850 | 942,736 | +592,706 | 2.81% | 6,457,742 |
| 2024-11-07 | 2024-11-05 | 6.900 | 350,030 | -414,000 | 1.04% | 2,415,207 |
| 2024-11-06 | 2024-11-04 | 6.500 | 764,030 | +573,150 | 2.27% | 4,966,195 |
| 2024-11-05 | 2024-11-01 | 6.405 | 190,880 | -445,706 | 0.58% | 1,222,586 |
| 2024-11-04 | 2024-10-31 | 6.570 | 636,586 | -2,307,600 | 1.96% | 4,182,370 |
| 2024-11-01 | 2024-10-30 | 6.465 | 2,944,186 | +2,090,600 | 9.09% | 19,034,162 |
| 2024-10-31 | 2024-10-29 | 6.590 | 853,586 | +116,200 | 2.47% | 5,625,132 |
| 2024-10-30 | 2024-10-28 | 6.685 | 737,386 | +517,200 | 2.14% | 4,929,425 |
| 2024-10-29 | 2024-10-25 | 6.720 | 220,186 | -115,400 | 0.66% | 1,479,650 |
| 2024-10-28 | 2024-10-24 | 6.615 | 335,586 | -233,200 | 1.01% | 2,219,901 |
| 2024-10-25 | 2024-10-23 | 6.610 | 568,786 | -542,000 | 1.71% | 3,759,675 |
| 2024-10-24 | 2024-10-22 | 6.650 | 1,110,786 | +851,800 | 3.34% | 7,386,727 |
| 2024-10-23 | 2024-10-21 | 6.740 | 258,986 | -487,320 | 0.81% | 1,745,566 |
| 2024-10-22 | 2024-10-18 | 6.715 | 746,306 | +114,200 | 2.26% | 5,011,445 |
| 2024-10-21 | 2024-10-17 | 5.895 | 632,106 | -132,800 | 1.92% | 3,726,265 |
| 2024-10-18 | 2024-10-16 | 5.915 | 764,906 | -2,703,800 | 2.32% | 4,524,419 |
| 2024-10-17 | 2024-10-15 | 6.065 | 3,468,706 | +222,400 | 9.64% | 21,037,702 |
| 2024-10-16 | 2024-10-14 | 6.335 | 3,246,306 | +304,506 | 9.02% | 20,565,349 |
| 2024-10-15 | 2024-10-10 | 6.525 | 2,941,800 | -606,800 | 8.31% | 19,195,245 |
| 2024-10-14 | 2024-10-09 | 6.715 | 3,548,600 | -210,200 | 10.02% | 23,828,849 |
| 2024-10-10 | 2024-10-08 | 6.820 | 3,758,800 | -900,600 | 10.62% | 25,635,016 |
| 2024-10-09 | 2024-10-07 | 8.840 | 4,659,400 | +1,693,800 | 13.16% | 41,189,096 |
| 2024-10-08 | 2024-10-04 | 7.500 | 2,965,600 | +975,200 | 8.67% | 22,242,000 |
| 2024-10-07 | 2024-10-03 | 7.135 | 1,990,400 | +702,600 | 6.03% | 14,201,504 |
| 2024-10-04 | 2024-10-02 | 7.195 | 1,287,800 | +819,000 | 4.13% | 9,265,721 |
| 2024-10-03 | 2024-09-30 | 6.210 | 468,800 | +117,380 | 1.50% | 2,911,248 |
| 2024-10-02 | 2024-09-27 | 5.225 | 351,420 | -22,600 | 1.13% | 1,836,169 |
| 2024-09-30 | 2024-09-26 | 4.840 | 374,020 | +324,400 | 1.20% | 1,810,257 |
| 2024-09-27 | 2024-09-25 | 4.624 | 49,620 | -360,580 | 0.16% | 229,443 |
| 2024-09-26 | 2024-09-24 | 4.606 | 410,200 | +410,200 | 1.31% | 1,889,381 |
| 2024-09-25 | 2024-09-23 | 4.430 | 0 | -28,220 | ||
| 2024-09-24 | 2024-09-20 | 4.450 | 28,220 | -666,400 | 0.10% | 125,579 |
| 2024-09-23 | 2024-09-19 | 4.484 | 694,620 | -55,200 | 2.36% | 3,114,676 |
| 2024-09-19 | 2024-09-16 | 4.494 | 749,820 | -17,600 | 2.47% | 3,369,691 |
| 2024-09-17 | 2024-09-13 | 4.468 | 767,420 | +57,600 | 2.53% | 3,428,833 |
| 2024-09-16 | 2024-09-12 | 4.500 | 709,820 | +92,200 | 2.34% | 3,194,190 |
| 2024-09-12 | 2024-09-10 | 4.490 | 617,620 | +255,200 | 2.04% | 2,773,114 |
| 2024-09-11 | 2024-09-09 | 4.480 | 362,420 | -47,900 | 1.20% | 1,623,642 |
| 2024-09-10 | 2024-09-05 | 4.600 | 410,320 | -160,600 | 1.35% | 1,887,472 |
| 2024-09-09 | 2024-09-04 | 4.596 | 570,920 | +143,420 | 1.88% | 2,623,948 |
| 2024-09-05 | 2024-09-03 | 4.596 | 427,500 | -7,400 | 1.41% | 1,964,790 |
| 2024-09-04 | 2024-09-02 | 4.588 | 434,900 | -60,000 | 1.24% | 1,995,321 |
| 2024-09-03 | 2024-08-30 | 4.756 | 494,900 | -31,200 | 1.41% | 2,353,744 |
| 2024-09-02 | 2024-08-29 | 4.640 | 526,100 | +261,200 | 1.50% | 2,441,104 |
| 2024-08-30 | 2024-08-28 | 4.584 | 264,900 | -6,800 | 0.75% | 1,214,302 |
| 2024-08-29 | 2024-08-27 | 4.612 | 271,700 | +140,200 | 0.77% | 1,253,080 |
| 2024-08-28 | 2024-08-26 | 4.660 | 131,500 | -10,000 | 0.37% | 612,790 |
| 2024-08-27 | 2024-08-23 | 4.664 | 141,500 | -46,600 | 0.37% | 659,956 |
| 2024-08-23 | 2024-08-21 | 4.718 | 188,100 | +77,400 | 0.49% | 887,456 |
| 2024-08-22 | 2024-08-20 | 4.738 | 110,700 | -3,800 | 0.29% | 524,497 |
| 2024-08-21 | 2024-08-19 | 4.790 | 114,500 | -5,000 | 0.27% | 548,455 |
| 2024-08-20 | 2024-08-16 | 4.772 | 119,500 | -45,980 | 0.28% | 570,254 |
| 2024-08-19 | 2024-08-15 | 4.826 | 165,480 | +100,000 | 0.39% | 798,606 |
| 2024-08-16 | 2024-08-14 | 4.780 | 65,480 | -8,400 | 0.15% | 312,994 |
| 2024-08-15 | 2024-08-13 | 4.802 | 73,880 | +400 | 0.17% | 354,772 |
| 2024-08-13 | 2024-08-09 | 4.794 | 73,480 | -15,400 | 0.17% | 352,263 |
| 2024-08-12 | 2024-08-08 | 4.800 | 88,880 | -5,000 | 0.21% | 426,624 |
| 2024-08-08 | 2024-08-06 | 4.854 | 93,880 | +45,800 | 0.22% | 455,694 |
| 2024-08-07 | 2024-08-05 | 4.796 | 48,080 | -7,600 | 0.11% | 230,592 |
| 2024-08-06 | 2024-08-02 | 4.900 | 55,680 | +7,600 | 0.13% | 272,832 |
| 2024-08-05 | 2024-08-01 | 4.976 | 48,080 | -7,000 | 0.11% | 239,246 |
| 2024-08-02 | 2024-07-31 | 5.030 | 55,080 | +15,400 | 0.13% | 277,052 |
| 2024-08-01 | 2024-07-30 | 4.754 | 39,680 | -1,062,306 | 0.09% | 188,639 |
| 2024-07-31 | 2024-07-29 | 4.744 | 1,101,986 | +15,000 | 2.61% | 5,227,822 |
| 2024-07-30 | 2024-07-26 | 4.828 | 1,086,986 | +63,800 | 2.48% | 5,247,968 |
| 2024-07-29 | 2024-07-25 | 4.802 | 1,023,186 | +13,400 | 2.34% | 4,913,339 |
| 2024-07-24 | 2024-07-22 | 5.000 | 1,009,786 | +600 | 2.31% | 5,048,930 |
| 2024-07-23 | 2024-07-19 | 4.988 | 1,009,186 | +169,200 | 2.30% | 5,033,820 |
| 2024-07-22 | 2024-07-18 | 4.928 | 839,986 | +45,600 | 1.92% | 4,139,451 |
| 2024-07-19 | 2024-07-17 | 4.882 | 794,386 | -25,000 | 1.81% | 3,878,192 |
| 2024-07-18 | 2024-07-16 | 4.878 | 819,386 | +76,600 | 1.87% | 3,996,965 |
| 2024-07-16 | 2024-07-12 | 4.806 | 742,786 | +31,600 | 1.70% | 3,569,830 |
| 2024-07-15 | 2024-07-11 | 4.792 | 711,186 | +13,200 | 1.62% | 3,408,003 |
| 2024-07-12 | 2024-07-10 | 4.752 | 697,986 | -16,000 | 1.59% | 3,316,829 |
| 2024-07-11 | 2024-07-09 | 4.752 | 713,986 | +20,400 | 1.63% | 3,392,861 |
| 2024-07-10 | 2024-07-08 | 4.622 | 693,586 | +13,400 | 1.58% | 3,205,754 |
| 2024-07-09 | 2024-07-05 | 4.656 | 680,186 | +10,000 | 1.55% | 3,166,946 |
| 2024-07-08 | 2024-07-04 | 4.618 | 670,186 | -2,000 | 1.53% | 3,094,919 |
| 2024-07-05 | 2024-07-03 | 4.688 | 672,186 | -4,000 | 1.53% | 3,151,208 |
| 2024-07-04 | 2024-07-02 | 4.674 | 676,186 | -10,000 | 1.54% | 3,160,493 |
| 2024-07-02 | 2024-06-27 | 4.788 | 686,186 | -20,000 | 1.57% | 3,285,459 |
| 2024-06-28 | 2024-06-26 | 4.862 | 706,186 | +45,000 | 1.61% | 3,433,476 |
| 2024-06-27 | 2024-06-25 | 4.792 | 661,186 | +23,800 | 1.51% | 3,168,403 |
| 2024-06-26 | 2024-06-24 | 4.948 | 637,386 | -1,954,600 | 1.46% | 3,153,786 |
| 2024-06-25 | 2024-06-21 | 5.045 | 2,591,986 | +2,094,400 | 5.65% | 13,076,569 |
| 2024-06-24 | 2024-06-20 | 5.040 | 497,586 | -4,049,600 | 1.08% | 2,507,833 |
| 2024-06-21 | 2024-06-19 | 5.050 | 4,547,186 | +3,439,380 | 9.65% | 22,963,289 |
| 2024-06-20 | 2024-06-18 | 5.085 | 1,107,806 | +84,200 | 2.03% | 5,633,194 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,023,606 | +157,000 | 1.87% | 5,199,918 |
| 2024-06-18 | 2024-06-14 | 5.075 | 866,606 | -6,600 | 1.59% | 4,398,025 |
| 2024-06-17 | 2024-06-13 | 5.115 | 873,206 | +176,800 | 1.60% | 4,466,449 |
| 2024-06-14 | 2024-06-12 | 5.075 | 696,406 | -2,950,200 | 1.28% | 3,534,260 |
| 2024-06-13 | 2024-06-11 | 5.065 | 3,646,606 | +2,148,400 | 6.68% | 18,470,059 |
| 2024-06-12 | 2024-06-07 | 4.962 | 1,498,206 | -35,200 | 2.60% | 7,434,098 |
| 2024-06-11 | 2024-06-06 | 5.010 | 1,533,406 | -1,524,000 | 2.66% | 7,682,364 |
| 2024-06-07 | 2024-06-05 | 5.055 | 3,057,406 | +37,000 | 5.31% | 15,455,187 |
| 2024-06-06 | 2024-06-04 | 5.065 | 3,020,406 | +1,272,000 | 5.11% | 15,298,356 |
| 2024-06-05 | 2024-06-03 | 5.030 | 1,748,406 | +90,000 | 2.96% | 8,794,482 |
| 2024-06-04 | 2024-05-31 | 4.984 | 1,658,406 | +208,800 | 2.81% | 8,265,496 |
| 2024-06-03 | 2024-05-30 | 4.982 | 1,449,606 | +12,000 | 2.45% | 7,221,937 |
| 2024-05-31 | 2024-05-29 | 4.930 | 1,437,606 | +28,600 | 2.43% | 7,087,398 |
| 2024-05-30 | 2024-05-28 | 4.938 | 1,409,006 | -56,080 | 2.38% | 6,957,672 |
| 2024-05-29 | 2024-05-27 | 4.960 | 1,465,086 | +1,465,086 | 2.48% | 7,266,827 |
| 2024-05-28 | 2024-05-24 | 4.876 | 0 | -286 | ||
| 2024-05-27 | 2024-05-23 | 4.982 | 286 | -200 | 0.00% | 1,425 |
| 2024-05-24 | 2024-05-22 | 5.075 | 486 | -1,886,600 | 0.00% | 2,466 |
| 2024-05-23 | 2024-05-21 | 5.040 | 1,887,086 | -66,800 | 3.19% | 9,510,913 |
| 2024-05-22 | 2024-05-20 | 5.080 | 1,953,886 | -70,000 | 3.31% | 9,925,741 |
| 2024-05-21 | 2024-05-17 | 5.115 | 2,023,886 | -50,000 | 3.42% | 10,352,177 |
| 2024-05-20 | 2024-05-16 | 5.050 | 2,073,886 | +1,906,200 | 3.51% | 10,473,124 |
| 2024-05-17 | 2024-05-14 | 5.140 | 167,686 | -6,500 | 0.28% | 861,906 |
| 2024-05-16 | 2024-05-13 | 5.155 | 174,186 | +173,800 | 0.29% | 897,929 |
| 2024-05-14 | 2024-05-10 | 5.175 | 386 | +386 | 0.00% | 1,998 |
| 2024-05-10 | 2024-05-08 | 5.140 | 0 | -3,019,700 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 3,019,700 | -285,000 | 5.14% | 15,702,440 |
| 2024-05-08 | 2024-05-06 | 5.265 | 3,304,700 | +15,200 | 5.35% | 17,399,246 |
| 2024-05-07 | 2024-05-03 | 5.295 | 3,289,500 | -80,600 | 5.32% | 17,417,902 |
| 2024-05-06 | 2024-05-02 | 5.230 | 3,370,100 | +3,034,200 | 5.45% | 17,625,623 |
| 2024-05-03 | 2024-04-30 | 5.200 | 335,900 | -127,000 | 0.54% | 1,746,680 |
| 2024-05-02 | 2024-04-29 | 5.235 | 462,900 | +123,200 | 0.75% | 2,423,282 |
| 2024-04-30 | 2024-04-26 | 5.070 | 339,700 | -35,400 | 0.55% | 1,722,279 |
| 2024-04-29 | 2024-04-25 | 4.932 | 375,100 | +108,400 | 0.61% | 1,849,993 |
| 2024-04-26 | 2024-04-24 | 4.970 | 266,700 | +200 | 0.43% | 1,325,499 |
| 2024-04-25 | 2024-04-23 | 4.904 | 266,500 | +16,220 | 0.43% | 1,306,916 |
| 2024-04-24 | 2024-04-22 | 4.942 | 250,280 | -5,800 | 0.40% | 1,236,884 |
| 2024-04-23 | 2024-04-19 | 4.916 | 256,080 | -58,600 | 0.41% | 1,258,889 |
| 2024-04-22 | 2024-04-18 | 5.045 | 314,680 | -70,000 | 0.51% | 1,587,561 |
| 2024-04-19 | 2024-04-17 | 5.060 | 384,680 | +79,800 | 0.62% | 1,946,481 |
| 2024-04-18 | 2024-04-16 | 4.922 | 304,880 | +37,000 | 0.49% | 1,500,619 |
| 2024-04-17 | 2024-04-15 | 5.045 | 267,880 | +111,000 | 0.43% | 1,351,455 |
| 2024-04-16 | 2024-04-12 | 4.986 | 156,880 | +48,200 | 0.25% | 782,204 |
| 2024-04-15 | 2024-04-11 | 4.978 | 108,680 | +108,480 | 0.17% | 541,009 |
| 2024-04-12 | 2024-04-10 | 4.978 | 200 | -1,974,200 | 0.00% | 996 |
| 2024-04-11 | 2024-04-09 | 5.050 | 1,974,400 | -45,800 | 3.06% | 9,970,720 |
| 2024-04-10 | 2024-04-08 | 5.015 | 2,020,200 | -7,800 | 3.13% | 10,131,303 |
| 2024-04-09 | 2024-04-05 | 5.100 | 2,028,000 | -80,200 | 3.14% | 10,342,800 |
| 2024-04-08 | 2024-04-03 | 5.100 | 2,108,200 | +2,108,200 | 3.27% | 10,751,820 |
| 2024-04-05 | 2024-04-02 | 5.195 | 0 | -200 | ||
| 2024-04-03 | 2024-03-28 | 5.180 | 200 | +200 | 0.00% | 1,036 |
| 2024-03-27 | 2024-03-25 | 5.270 | 0 | -786 | ||
| 2024-03-26 | 2024-03-22 | 5.365 | 786 | -18,600 | 0.00% | 4,217 |
| 2024-03-25 | 2024-03-21 | 5.480 | 19,386 | -44,400 | 0.03% | 106,235 |
| 2024-03-22 | 2024-03-20 | 5.510 | 63,786 | +200 | 0.10% | 351,461 |
| 2024-03-21 | 2024-03-19 | 5.515 | 63,586 | -60,600 | 0.10% | 350,677 |
| 2024-03-20 | 2024-03-18 | 5.615 | 124,186 | +1,000 | 0.19% | 697,304 |
| 2024-03-19 | 2024-03-15 | 5.505 | 123,186 | +123,186 | 0.19% | 678,139 |
| 2024-03-18 | 2024-03-14 | 5.500 | 0 | -1,880 | ||
| 2024-03-15 | 2024-03-13 | 5.565 | 1,880 | -432,906 | 0.00% | 10,462 |
| 2024-03-14 | 2024-03-12 | 5.580 | 434,786 | -133,000 | 0.68% | 2,426,106 |
| 2024-03-13 | 2024-03-11 | 5.575 | 567,786 | -48,800 | 0.89% | 3,165,407 |
| 2024-03-12 | 2024-03-08 | 5.450 | 616,586 | +25,400 | 0.96% | 3,360,394 |
| 2024-03-11 | 2024-03-07 | 5.415 | 591,186 | -96,500 | 0.93% | 3,201,272 |
| 2024-03-08 | 2024-03-06 | 5.535 | 687,686 | -73,200 | 1.08% | 3,806,342 |
| 2024-03-07 | 2024-03-05 | 5.540 | 760,886 | +111,000 | 1.19% | 4,215,308 |
| 2024-03-06 | 2024-03-04 | 5.555 | 649,886 | +68,800 | 1.02% | 3,610,117 |
| 2024-03-05 | 2024-03-01 | 5.560 | 581,086 | -114,600 | 0.91% | 3,230,838 |
| 2024-03-04 | 2024-02-29 | 5.480 | 695,686 | -280,400 | 1.09% | 3,812,359 |
| 2024-03-01 | 2024-02-28 | 5.260 | 976,086 | -390,400 | 1.53% | 5,134,212 |
| 2024-02-29 | 2024-02-27 | 5.445 | 1,366,486 | +14,000 | 2.14% | 7,440,516 |
| 2024-02-28 | 2024-02-26 | 5.240 | 1,352,486 | +4,000 | 2.12% | 7,087,027 |
| 2024-02-27 | 2024-02-23 | 5.195 | 1,348,486 | +67,200 | 2.11% | 7,005,385 |
| 2024-02-26 | 2024-02-22 | 5.190 | 1,281,286 | +37,000 | 2.01% | 6,649,874 |
| 2024-02-23 | 2024-02-21 | 5.160 | 1,244,286 | -133,600 | 1.95% | 6,420,516 |
| 2024-02-22 | 2024-02-20 | 5.135 | 1,377,886 | -52,200 | 2.16% | 7,075,445 |
| 2024-02-21 | 2024-02-19 | 5.160 | 1,430,086 | +2,600 | 2.24% | 7,379,244 |
| 2024-02-20 | 2024-02-16 | 5.180 | 1,427,486 | -161,400 | 2.23% | 7,394,377 |
| 2024-02-19 | 2024-02-15 | 5.105 | 1,588,886 | +30,000 | 2.49% | 8,111,263 |
| 2024-02-15 | 2024-02-09 | 5.130 | 1,558,886 | -396,000 | 2.44% | 7,997,085 |
| 2024-02-14 | 2024-02-07 | 5.065 | 1,954,886 | +1,923,400 | 3.06% | 9,901,498 |
| 2024-02-08 | 2024-02-06 | 4.940 | 31,486 | -354,800 | 0.05% | 155,541 |
| 2024-02-07 | 2024-02-05 | 4.590 | 386,286 | -1,135,600 | 0.63% | 1,773,053 |
| 2024-02-06 | 2024-02-02 | 4.632 | 1,521,886 | +1,231,700 | 2.42% | 7,049,376 |
| 2024-02-05 | 2024-02-01 | 4.718 | 290,186 | -88,800 | 0.47% | 1,369,098 |
| 2024-02-02 | 2024-01-31 | 4.690 | 378,986 | -38,320 | 0.62% | 1,777,444 |
| 2024-02-01 | 2024-01-30 | 4.746 | 417,306 | +394,600 | 0.68% | 1,980,534 |
| 2024-01-31 | 2024-01-29 | 4.968 | 22,706 | -10,600 | 0.04% | 112,803 |
| 2024-01-30 | 2024-01-26 | 5.110 | 33,306 | -62,600 | 0.05% | 170,194 |
| 2024-01-29 | 2024-01-25 | 5.265 | 95,906 | -30,000 | 0.16% | 504,945 |
| 2024-01-26 | 2024-01-24 | 5.170 | 125,906 | -40,000 | 0.21% | 650,934 |
| 2024-01-25 | 2024-01-23 | 5.120 | 165,906 | +11,800 | 0.27% | 849,439 |
| 2024-01-24 | 2024-01-22 | 5.060 | 154,106 | -172,380 | 0.25% | 779,776 |
| 2024-01-23 | 2024-01-19 | 5.225 | 326,486 | -82,200 | 0.54% | 1,705,889 |
| 2024-01-22 | 2024-01-18 | 5.200 | 408,686 | -122,600 | 0.67% | 2,125,167 |
| 2024-01-19 | 2024-01-17 | 5.135 | 531,286 | +242,600 | 0.88% | 2,728,154 |
| 2024-01-18 | 2024-01-16 | 5.300 | 288,686 | -70,200 | 0.48% | 1,530,036 |
| 2024-01-17 | 2024-01-15 | 5.285 | 358,886 | -109,800 | 0.59% | 1,896,713 |
| 2024-01-16 | 2024-01-12 | 5.330 | 468,686 | +2,000 | 0.77% | 2,498,096 |
| 2024-01-12 | 2024-01-10 | 5.310 | 466,686 | -35,800 | 0.77% | 2,478,103 |
| 2024-01-11 | 2024-01-09 | 5.345 | 502,486 | -68,400 | 0.83% | 2,685,788 |
| 2024-01-10 | 2024-01-08 | 5.370 | 570,886 | -5,600 | 0.94% | 3,065,658 |
| 2024-01-09 | 2024-01-05 | 5.530 | 576,486 | -122,000 | 0.95% | 3,187,968 |
| 2024-01-08 | 2024-01-04 | 5.625 | 698,486 | -43,400 | 1.15% | 3,928,984 |
| 2024-01-05 | 2024-01-03 | 5.685 | 741,886 | -40,000 | 1.22% | 4,217,622 |
| 2024-01-04 | 2024-01-02 | 5.795 | 781,886 | +199,600 | 1.29% | 4,531,029 |
| 2024-01-03 | 2023-12-29 | 5.845 | 582,286 | +200 | 0.96% | 3,403,462 |
| 2023-12-29 | 2023-12-27 | 5.700 | 582,086 | +20,000 | 0.96% | 3,317,890 |
| 2023-12-28 | 2023-12-22 | 5.795 | 562,086 | -30,000 | 0.93% | 3,257,288 |
| 2023-12-22 | 2023-12-20 | 5.750 | 592,086 | -4,000 | 0.98% | 3,404,494 |
| 2023-12-21 | 2023-12-19 | 5.815 | 596,086 | -2,000 | 0.98% | 3,466,240 |
| 2023-12-20 | 2023-12-18 | 5.760 | 598,086 | -18,600 | 0.99% | 3,444,975 |
| 2023-12-19 | 2023-12-15 | 5.845 | 616,686 | -53,400 | 1.02% | 3,604,530 |
| 2023-12-18 | 2023-12-14 | 5.880 | 670,086 | +4,200 | 1.11% | 3,940,106 |
| 2023-12-14 | 2023-12-12 | 5.910 | 665,886 | +64,800 | 1.10% | 3,935,386 |
| 2023-12-13 | 2023-12-11 | 5.995 | 601,086 | +53,400 | 0.99% | 3,603,511 |
| 2023-12-12 | 2023-12-08 | 5.920 | 547,686 | +15,800 | 0.90% | 3,242,301 |
| 2023-12-08 | 2023-12-06 | 5.830 | 531,886 | -2,200 | 0.88% | 3,100,895 |
| 2023-12-07 | 2023-12-05 | 5.820 | 534,086 | -1,200 | 0.88% | 3,108,381 |
| 2023-12-06 | 2023-12-04 | 5.945 | 535,286 | +62,000 | 0.88% | 3,182,275 |
| 2023-12-05 | 2023-12-01 | 5.960 | 473,286 | +40,000 | 0.78% | 2,820,785 |
| 2023-12-04 | 2023-11-30 | 5.945 | 433,286 | +800 | 0.71% | 2,575,885 |
| 2023-12-01 | 2023-11-29 | 5.970 | 432,486 | +1,600 | 0.71% | 2,581,941 |
| 2023-11-29 | 2023-11-27 | 5.965 | 430,886 | +800 | 0.71% | 2,570,235 |
| 2023-11-28 | 2023-11-24 | 5.910 | 430,086 | -10,000 | 0.71% | 2,541,808 |
| 2023-11-27 | 2023-11-23 | 6.050 | 440,086 | +3,400 | 0.73% | 2,662,520 |
| 2023-11-21 | 2023-11-17 | 6.035 | 436,686 | -1,200,000 | 0.72% | 2,635,400 |
| 2023-11-20 | 2023-11-16 | 6.010 | 1,636,686 | -5,400 | 2.70% | 9,836,483 |
| 2023-11-17 | 2023-11-15 | 6.130 | 1,642,086 | +513,800 | 2.57% | 10,065,987 |
| 2023-11-16 | 2023-11-14 | 6.095 | 1,128,286 | -800 | 1.77% | 6,876,903 |
| 2023-11-15 | 2023-11-13 | 6.065 | 1,129,086 | -9,600 | 1.77% | 6,847,907 |
| 2023-11-14 | 2023-11-10 | 6.020 | 1,138,686 | +95,200 | 1.78% | 6,854,890 |
| 2023-11-13 | 2023-11-09 | 6.060 | 1,043,486 | -484,600 | 1.63% | 6,323,525 |
| 2023-11-10 | 2023-11-08 | 6.100 | 1,528,086 | +712,200 | 2.39% | 9,321,325 |
| 2023-11-09 | 2023-11-07 | 6.060 | 815,886 | -29,600 | 1.30% | 4,944,269 |
| 2023-11-08 | 2023-11-06 | 6.050 | 845,486 | +84,000 | 1.34% | 5,115,190 |
| 2023-11-07 | 2023-11-03 | 5.940 | 761,486 | +60,600 | 1.21% | 4,523,227 |
| 2023-11-06 | 2023-11-02 | 5.785 | 700,886 | +6,600 | 1.11% | 4,054,626 |
| 2023-11-02 | 2023-10-31 | 5.890 | 694,286 | +184,200 | 1.10% | 4,089,345 |
| 2023-11-01 | 2023-10-30 | 5.945 | 510,086 | -197,600 | 0.81% | 3,032,461 |
| 2023-10-31 | 2023-10-27 | 5.850 | 707,686 | -13,600 | 1.12% | 4,139,963 |
| 2023-10-30 | 2023-10-26 | 5.740 | 721,286 | +22,600 | 1.14% | 4,140,182 |
| 2023-10-27 | 2023-10-25 | 5.740 | 698,686 | +1,600 | 1.11% | 4,010,458 |
| 2023-10-26 | 2023-10-24 | 5.730 | 697,086 | +45,400 | 1.11% | 3,994,303 |
| 2023-10-25 | 2023-10-20 | 5.810 | 651,686 | -36,600 | 1.03% | 3,786,296 |
| 2023-10-24 | 2023-10-19 | 5.865 | 688,286 | -19,208 | 1.09% | 4,036,797 |
| 2023-10-20 | 2023-10-18 | 5.860 | 707,494 | -15,000 | 1.12% | 4,145,915 |
| 2023-10-18 | 2023-10-16 | 5.875 | 722,494 | -28,000 | 1.15% | 4,244,652 |
| 2023-10-16 | 2023-10-12 | 6.105 | 750,494 | -6,000 | 1.19% | 4,581,766 |
| 2023-10-13 | 2023-10-11 | 6.050 | 756,494 | +96,000 | 1.20% | 4,576,789 |
| 2023-10-10 | 2023-10-06 | 5.970 | 660,494 | +66,200 | 1.05% | 3,943,149 |
| 2023-10-09 | 2023-10-05 | 5.890 | 594,294 | +7,000 | 0.94% | 3,500,392 |
| 2023-10-06 | 2023-10-04 | 5.880 | 587,294 | -4,000 | 0.93% | 3,453,289 |
| 2023-10-05 | 2023-10-03 | 5.945 | 591,294 | +97,200 | 0.94% | 3,515,243 |
| 2023-10-04 | 2023-09-29 | 6.125 | 494,094 | +14,600 | 0.78% | 3,026,326 |
| 2023-10-03 | 2023-09-28 | 5.990 | 479,494 | +60,000 | 0.76% | 2,872,169 |
| 2023-09-28 | 2023-09-26 | 5.935 | 419,494 | +5,400 | 0.67% | 2,489,697 |
| 2023-09-26 | 2023-09-22 | 6.005 | 414,094 | +6,800 | 0.66% | 2,486,634 |
| 2023-09-22 | 2023-09-20 | 5.870 | 407,294 | -51,400 | 0.65% | 2,390,816 |
| 2023-09-21 | 2023-09-19 | 5.915 | 458,694 | -93,200 | 0.73% | 2,713,175 |
| 2023-09-20 | 2023-09-18 | 5.975 | 551,894 | -1,400 | 0.88% | 3,297,567 |
| 2023-09-19 | 2023-09-15 | 6.040 | 553,294 | +2,000 | 0.88% | 3,341,896 |
| 2023-09-18 | 2023-09-14 | 5.990 | 551,294 | -20,200 | 0.88% | 3,302,251 |
| 2023-09-15 | 2023-09-13 | 6.025 | 571,494 | +34,400 | 0.91% | 3,443,251 |
| 2023-09-14 | 2023-09-12 | 6.110 | 537,094 | -400 | 0.85% | 3,281,644 |
| 2023-09-13 | 2023-09-11 | 6.175 | 537,494 | +283,400 | 0.85% | 3,319,025 |
| 2023-09-12 | 2023-09-07 | 6.080 | 254,094 | +141,000 | 0.40% | 1,544,892 |
| 2023-09-11 | 2023-09-06 | 6.320 | 113,094 | +113,094 | 0.18% | 714,754 |
| 2023-09-04 | 2023-08-30 | 6.405 | 0 | -89,886 | ||
| 2023-08-31 | 2023-08-29 | 6.240 | 89,886 | -16,600 | 0.14% | 560,889 |
| 2023-08-30 | 2023-08-28 | 5.990 | 106,486 | -697,800 | 0.17% | 637,851 |
| 2023-08-29 | 2023-08-25 | 5.925 | 804,286 | -265,000 | 1.28% | 4,765,395 |
| 2023-08-28 | 2023-08-24 | 6.050 | 1,069,286 | -50,200 | 1.62% | 6,469,180 |
| 2023-08-25 | 2023-08-23 | 5.965 | 1,119,486 | -37,600 | 1.70% | 6,677,734 |
| 2023-08-24 | 2023-08-22 | 6.115 | 1,157,086 | -442,200 | 1.75% | 7,075,581 |
| 2023-08-23 | 2023-08-21 | 6.020 | 1,599,286 | -24,600 | 2.42% | 9,627,702 |
| 2023-08-22 | 2023-08-18 | 6.125 | 1,623,886 | -33,400 | 2.46% | 9,946,302 |
| 2023-08-21 | 2023-08-17 | 6.155 | 1,657,286 | -31,000 | 2.51% | 10,200,595 |
| 2023-08-18 | 2023-08-16 | 6.120 | 1,688,286 | +520,200 | 2.56% | 10,332,310 |
| 2023-08-17 | 2023-08-15 | 6.225 | 1,168,086 | -15,600 | 1.77% | 7,271,335 |
| 2023-08-16 | 2023-08-14 | 6.350 | 1,183,686 | +66,600 | 1.79% | 7,516,406 |
| 2023-08-15 | 2023-08-11 | 6.440 | 1,117,086 | -109,400 | 1.69% | 7,194,034 |
| 2023-08-14 | 2023-08-10 | 6.600 | 1,226,486 | +65,000 | 1.86% | 8,094,808 |
| 2023-08-11 | 2023-08-09 | 6.600 | 1,161,486 | -4,600 | 1.76% | 7,665,808 |
| 2023-08-10 | 2023-08-08 | 6.620 | 1,166,086 | -10,000 | 1.77% | 7,719,489 |
| 2023-08-09 | 2023-08-07 | 6.675 | 1,176,086 | -200 | 1.78% | 7,850,374 |
| 2023-08-08 | 2023-08-04 | 6.720 | 1,176,286 | +49,400 | 1.78% | 7,904,642 |
| 2023-08-04 | 2023-08-02 | 6.645 | 1,126,886 | +70,000 | 1.71% | 7,488,157 |
| 2023-08-03 | 2023-08-01 | 6.690 | 1,056,886 | -6,200 | 1.60% | 7,070,567 |
| 2023-08-02 | 2023-07-31 | 6.720 | 1,063,086 | +5,200 | 1.61% | 7,143,938 |
| 2023-08-01 | 2023-07-28 | 6.675 | 1,057,886 | -5,000 | 1.60% | 7,061,389 |
| 2023-07-31 | 2023-07-27 | 6.610 | 1,062,886 | -178,000 | 1.61% | 7,025,676 |
| 2023-07-28 | 2023-07-26 | 6.675 | 1,240,886 | -93,800 | 1.88% | 8,282,914 |
| 2023-07-27 | 2023-07-25 | 6.705 | 1,334,686 | +224,400 | 2.02% | 8,949,070 |
| 2023-07-26 | 2023-07-24 | 6.525 | 1,110,286 | +398,600 | 1.68% | 7,244,616 |
| 2023-07-25 | 2023-07-21 | 6.625 | 711,686 | +400 | 1.09% | 4,714,920 |
| 2023-07-24 | 2023-07-20 | 6.645 | 711,286 | +367,000 | 1.09% | 4,726,495 |
| 2023-07-21 | 2023-07-19 | 6.695 | 344,286 | -41,800 | 0.54% | 2,304,995 |
| 2023-07-20 | 2023-07-18 | 6.785 | 386,086 | -141,200 | 0.61% | 2,619,594 |
| 2023-07-19 | 2023-07-14 | 6.900 | 527,286 | -23,000 | 0.83% | 3,638,273 |
| 2023-07-18 | 2023-07-13 | 6.880 | 550,286 | +1,000 | 0.87% | 3,785,968 |
| 2023-07-14 | 2023-07-12 | 6.805 | 549,286 | -3,000 | 0.86% | 3,737,891 |
| 2023-07-13 | 2023-07-11 | 6.870 | 552,286 | +271,600 | 0.87% | 3,794,205 |
| 2023-07-12 | 2023-07-10 | 6.800 | 280,686 | -8,400 | 0.44% | 1,908,665 |
| 2023-07-11 | 2023-07-07 | 6.790 | 289,086 | +222,200 | 0.45% | 1,962,894 |
| 2023-07-10 | 2023-07-06 | 6.830 | 66,886 | -767,400 | 0.11% | 456,831 |
| 2023-07-07 | 2023-07-05 | 6.880 | 834,286 | -64,200 | 1.32% | 5,739,888 |
| 2023-07-06 | 2023-07-04 | 6.955 | 898,486 | +4,377 | 1.43% | 6,248,970 |
| 2023-07-05 | 2023-07-03 | 6.885 | 894,109 | -70,691 | 1.42% | 6,155,940 |
| 2023-07-04 | 2023-06-30 | 6.865 | 964,800 | +842,800 | 1.53% | 6,623,352 |
| 2023-07-03 | 2023-06-29 | 6.835 | 122,000 | +122,000 | 0.20% | 833,870 |
| 2023-06-30 | 2023-06-28 | 6.890 | 0 | -305,580 | ||
| 2023-06-29 | 2023-06-27 | 6.945 | 305,580 | -51,000 | 0.49% | 2,122,253 |
| 2023-06-28 | 2023-06-26 | 6.910 | 356,580 | -50,000 | 0.58% | 2,463,968 |
| 2023-06-27 | 2023-06-23 | 6.905 | 406,580 | -325,729 | 0.67% | 2,807,435 |
| 2023-06-26 | 2023-06-21 | 7.030 | 732,309 | -69,800 | 1.21% | 5,148,132 |
| 2023-06-23 | 2023-06-20 | 7.290 | 802,109 | -56,400 | 1.32% | 5,847,375 |
| 2023-06-21 | 2023-06-19 | 7.320 | 858,509 | -76,000 | 1.42% | 6,284,286 |
| 2023-06-20 | 2023-06-16 | 7.315 | 934,509 | +71,000 | 1.54% | 6,835,933 |
| 2023-06-19 | 2023-06-15 | 7.185 | 863,509 | +51,800 | 1.45% | 6,204,312 |
| 2023-06-16 | 2023-06-14 | 7.165 | 811,709 | -46,800 | 1.36% | 5,815,895 |
| 2023-06-15 | 2023-06-13 | 7.195 | 858,509 | +87,800 | 1.42% | 6,176,972 |
| 2023-06-14 | 2023-06-12 | 7.115 | 770,709 | -172,600 | 1.30% | 5,483,595 |
| 2023-06-13 | 2023-06-09 | 7.160 | 943,309 | +45,800 | 1.59% | 6,754,092 |
| 2023-06-12 | 2023-06-08 | 7.000 | 897,509 | -204,800 | 1.51% | 6,282,563 |
| 2023-06-09 | 2023-06-07 | 7.070 | 1,102,309 | -101,800 | 1.86% | 7,793,325 |
| 2023-06-08 | 2023-06-06 | 7.125 | 1,204,109 | +18,023 | 2.03% | 8,579,277 |
| 2023-06-07 | 2023-06-05 | 7.285 | 1,186,086 | +311,200 | 2.00% | 8,640,637 |
| 2023-06-06 | 2023-06-02 | 7.355 | 874,886 | +17,000 | 1.47% | 6,434,787 |
| 2023-06-05 | 2023-06-01 | 7.305 | 857,886 | -3,600 | 1.44% | 6,266,857 |
| 2023-06-02 | 2023-05-31 | 7.305 | 861,486 | -147,000 | 1.44% | 6,293,155 |
| 2023-06-01 | 2023-05-30 | 7.240 | 1,008,486 | +796,600 | 1.68% | 7,301,439 |
| 2023-05-31 | 2023-05-29 | 7.175 | 211,886 | +18,000 | 0.35% | 1,520,282 |
| 2023-05-30 | 2023-05-25 | 7.140 | 193,886 | -3,316,400 | 0.32% | 1,384,346 |
| 2023-05-29 | 2023-05-24 | 7.145 | 3,510,286 | +3,291,170 | 5.85% | 25,080,993 |
| 2023-05-25 | 2023-05-23 | 7.150 | 219,116 | -105,800 | 0.35% | 1,566,679 |
| 2023-05-24 | 2023-05-22 | 7.280 | 324,916 | -46,000 | 0.52% | 2,365,388 |
| 2023-05-23 | 2023-05-19 | 7.320 | 370,916 | -145,000 | 0.59% | 2,715,105 |
| 2023-05-22 | 2023-05-18 | 7.330 | 515,916 | -10,600 | 0.82% | 3,781,664 |
| 2023-05-18 | 2023-05-16 | 7.320 | 526,516 | +19,400 | 0.84% | 3,854,097 |
| 2023-05-17 | 2023-05-15 | 7.315 | 507,116 | -73,600 | 0.80% | 3,709,554 |
| 2023-05-16 | 2023-05-12 | 7.295 | 580,716 | -154,600 | 0.92% | 4,236,323 |
| 2023-05-15 | 2023-05-11 | 7.395 | 735,316 | -49,800 | 1.17% | 5,437,662 |
| 2023-05-12 | 2023-05-10 | 7.350 | 785,116 | -141,600 | 1.25% | 5,770,603 |
| 2023-05-11 | 2023-05-09 | 7.465 | 926,716 | +609,430 | 1.47% | 6,917,935 |
| 2023-05-09 | 2023-05-05 | 7.565 | 317,286 | +30,000 | 0.55% | 2,400,269 |
| 2023-05-08 | 2023-05-04 | 7.660 | 287,286 | -49,600 | 0.49% | 2,200,611 |
| 2023-05-05 | 2023-05-03 | 7.725 | 336,886 | +11,200 | 0.58% | 2,602,444 |
| 2023-05-03 | 2023-04-28 | 7.815 | 325,686 | -83,800 | 0.56% | 2,545,236 |
| 2023-05-02 | 2023-04-27 | 7.680 | 409,486 | -46,800 | 0.70% | 3,144,852 |
| 2023-04-28 | 2023-04-26 | 7.675 | 456,286 | -206,200 | 0.78% | 3,501,995 |
| 2023-04-27 | 2023-04-25 | 7.740 | 662,486 | -104,800 | 1.14% | 5,127,642 |
| 2023-04-26 | 2023-04-24 | 7.915 | 767,286 | -19,400 | 1.32% | 6,073,069 |
| 2023-04-25 | 2023-04-21 | 8.020 | 786,686 | -287,000 | 1.35% | 6,309,222 |
| 2023-04-24 | 2023-04-20 | 8.380 | 1,073,686 | -105,500 | 1.84% | 8,997,489 |
| 2023-04-21 | 2023-04-19 | 8.150 | 1,179,186 | -54,400 | 2.03% | 9,610,366 |
| 2023-04-20 | 2023-04-18 | 8.120 | 1,233,586 | -8,800 | 2.12% | 10,016,718 |
| 2023-04-19 | 2023-04-17 | 8.230 | 1,242,386 | -115,600 | 2.13% | 10,224,837 |
| 2023-04-18 | 2023-04-14 | 8.250 | 1,357,986 | +258,400 | 2.33% | 11,203,384 |
| 2023-04-17 | 2023-04-13 | 7.925 | 1,099,586 | -14,000 | 1.89% | 8,714,219 |
| 2023-04-14 | 2023-04-12 | 8.140 | 1,113,586 | -35,600 | 1.91% | 9,064,590 |
| 2023-04-13 | 2023-04-11 | 8.070 | 1,149,186 | +67,200 | 1.97% | 9,273,931 |
| 2023-04-12 | 2023-04-06 | 8.295 | 1,081,986 | +40,600 | 1.86% | 8,975,074 |
| 2023-04-11 | 2023-04-04 | 8.160 | 1,041,386 | +102,000 | 1.79% | 8,497,710 |
| 2023-04-06 | 2023-04-03 | 8.110 | 939,386 | +103,600 | 1.61% | 7,618,420 |
| 2023-04-04 | 2023-03-31 | 7.845 | 835,786 | +450,500 | 1.44% | 6,556,741 |
| 2023-04-03 | 2023-03-30 | 7.700 | 385,286 | -103,000 | 0.66% | 2,966,702 |
| 2023-03-31 | 2023-03-29 | 7.670 | 488,286 | +166,000 | 0.84% | 3,745,154 |
| 2023-03-30 | 2023-03-28 | 7.520 | 322,286 | +22,000 | 0.55% | 2,423,591 |
| 2023-03-29 | 2023-03-27 | 7.610 | 300,286 | +271,200 | 0.52% | 2,285,176 |
| 2023-03-28 | 2023-03-24 | 7.715 | 29,086 | +28,219 | 0.05% | 224,398 |
| 2023-03-27 | 2023-03-23 | 7.745 | 867 | -29,000 | 0.00% | 6,715 |
| 2023-03-23 | 2023-03-21 | 7.465 | 29,867 | -165,600 | 0.05% | 222,957 |
| 2023-03-22 | 2023-03-20 | 7.405 | 195,467 | -74,600 | 0.34% | 1,447,433 |
| 2023-03-21 | 2023-03-17 | 7.360 | 270,067 | +9,800 | 0.46% | 1,987,693 |
| 2023-03-20 | 2023-03-16 | 7.135 | 260,267 | -174,819 | 0.45% | 1,857,005 |
| 2023-03-17 | 2023-03-15 | 7.300 | 435,086 | -118,000 | 0.75% | 3,176,128 |
| 2023-03-16 | 2023-03-14 | 7.350 | 553,086 | +220,486 | 0.95% | 4,065,182 |
| 2023-03-15 | 2023-03-13 | 7.220 | 332,600 | +266,400 | 0.57% | 2,401,372 |
| 2023-03-14 | 2023-03-10 | 7.090 | 66,200 | +30,000 | 0.11% | 469,358 |
| 2023-03-13 | 2023-03-09 | 7.140 | 36,200 | +36,200 | 0.06% | 258,468 |
| 2023-03-10 | 2023-03-08 | 7.095 | 0 | -67 | ||
| 2023-03-09 | 2023-03-07 | 7.135 | 67 | -30,200 | 0.00% | 478 |
| 2023-03-08 | 2023-03-06 | 7.265 | 30,267 | +15,600 | 0.05% | 219,890 |
| 2023-03-07 | 2023-03-03 | 7.220 | 14,667 | -20,000 | 0.03% | 105,896 |
| 2023-03-06 | 2023-03-02 | 7.145 | 34,667 | +23,381 | 0.06% | 247,696 |
| 2023-03-03 | 2023-03-01 | 7.195 | 11,286 | +10,019 | 0.02% | 81,203 |
| 2023-03-02 | 2023-02-28 | 7.065 | 1,267 | -18,000 | 0.00% | 8,951 |
| 2023-02-24 | 2023-02-22 | 7.135 | 19,267 | +5,000 | 0.04% | 137,470 |
| 2023-02-21 | 2023-02-17 | 7.130 | 14,267 | -107,200 | 0.03% | 101,724 |
| 2023-02-20 | 2023-02-16 | 7.320 | 121,467 | -12,400 | 0.24% | 889,138 |
| 2023-02-17 | 2023-02-15 | 7.445 | 133,867 | -40,000 | 0.27% | 996,640 |
| 2023-02-15 | 2023-02-13 | 7.480 | 173,867 | +11,000 | 0.35% | 1,300,525 |
| 2023-02-14 | 2023-02-10 | 7.500 | 162,867 | +68,600 | 0.33% | 1,221,502 |
| 2023-02-13 | 2023-02-09 | 7.615 | 94,267 | -8,400 | 0.19% | 717,843 |
| 2023-02-10 | 2023-02-08 | 7.430 | 102,667 | +37,781 | 0.20% | 762,816 |
| 2023-02-09 | 2023-02-07 | 7.485 | 64,886 | -43,600 | 0.13% | 485,672 |
| 2023-02-08 | 2023-02-06 | 7.500 | 108,486 | -116,400 | 0.22% | 813,645 |
| 2023-02-07 | 2023-02-03 | 7.630 | 224,886 | -113,233 | 0.45% | 1,715,880 |
| 2023-02-06 | 2023-02-02 | 7.650 | 338,119 | -89,600 | 0.67% | 2,586,610 |
| 2023-02-03 | 2023-02-01 | 7.570 | 427,719 | +183,819 | 0.85% | 3,237,833 |
| 2023-02-02 | 2023-01-31 | 7.515 | 243,900 | -148,600 | 0.49% | 1,832,908 |
| 2023-02-01 | 2023-01-30 | 7.620 | 392,500 | +390,581 | 0.86% | 2,990,850 |
| 2023-01-31 | 2023-01-27 | 7.840 | 1,919 | -497,867 | 0.00% | 15,045 |
| 2023-01-30 | 2023-01-26 | 7.820 | 499,786 | +34,400 | 1.12% | 3,908,327 |
| 2023-01-27 | 2023-01-20 | 7.580 | 465,386 | +465,386 | 1.04% | 3,527,626 |
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | -261,186 | ||
| 2023-01-20 | 2023-01-18 | 7.375 | 261,186 | -2,000 | 0.59% | 1,926,247 |
| 2023-01-19 | 2023-01-17 | 7.370 | 263,186 | -24,000 | 0.60% | 1,939,681 |
| 2023-01-18 | 2023-01-16 | 7.325 | 287,186 | -50,800 | 0.65% | 2,103,637 |
| 2023-01-17 | 2023-01-13 | 7.195 | 337,986 | -69,800 | 0.77% | 2,431,809 |
| 2023-01-16 | 2023-01-12 | 7.140 | 407,786 | -44,200 | 0.92% | 2,911,592 |
| 2023-01-13 | 2023-01-11 | 7.115 | 451,986 | -190,400 | 1.02% | 3,215,880 |
| 2023-01-12 | 2023-01-10 | 7.230 | 642,386 | +44,000 | 1.46% | 4,644,451 |
| 2023-01-11 | 2023-01-09 | 7.210 | 598,386 | +8,200 | 1.36% | 4,314,363 |
| 2023-01-10 | 2023-01-06 | 7.185 | 590,186 | +61,200 | 1.34% | 4,240,486 |
| 2023-01-09 | 2023-01-05 | 7.085 | 528,986 | +98,800 | 1.20% | 3,747,866 |
| 2023-01-06 | 2023-01-04 | 7.010 | 430,186 | -105,400 | 0.98% | 3,015,604 |
| 2023-01-05 | 2023-01-03 | 7.030 | 535,586 | +149,000 | 1.21% | 3,765,170 |
| 2023-01-04 | 2022-12-30 | 6.840 | 386,586 | +362,219 | 0.88% | 2,644,248 |
| 2023-01-03 | 2022-12-29 | 6.885 | 24,367 | -61,600 | 0.06% | 167,767 |
| 2022-12-30 | 2022-12-28 | 6.850 | 85,967 | +84,600 | 0.20% | 588,874 |
| 2022-12-29 | 2022-12-23 | 6.550 | 1,367 | -7,219 | 0.00% | 8,954 |
| 2022-12-28 | 2022-12-22 | 6.595 | 8,586 | -1,600 | 0.02% | 56,625 |
| 2022-12-23 | 2022-12-21 | 6.700 | 10,186 | -51,300 | 0.02% | 68,246 |
| 2022-12-22 | 2022-12-20 | 6.775 | 61,486 | -86,000 | 0.14% | 416,568 |
| 2022-12-21 | 2022-12-19 | 6.785 | 147,486 | -182,600 | 0.34% | 1,000,693 |
| 2022-12-20 | 2022-12-16 | 6.920 | 330,086 | -21,200 | 0.76% | 2,284,195 |
| 2022-12-19 | 2022-12-15 | 7.015 | 351,286 | -93,000 | 0.81% | 2,464,271 |
| 2022-12-16 | 2022-12-14 | 7.000 | 444,286 | -95,600 | 1.03% | 3,110,002 |
| 2022-12-15 | 2022-12-13 | 7.015 | 539,886 | -61,200 | 1.25% | 3,787,300 |
| 2022-12-14 | 2022-12-12 | 7.115 | 601,086 | -3,800 | 1.39% | 4,276,727 |
| 2022-12-13 | 2022-12-09 | 7.210 | 604,886 | +509,219 | 1.40% | 4,361,228 |
| 2022-12-12 | 2022-12-08 | 7.110 | 95,667 | -246,719 | 0.22% | 680,192 |
| 2022-12-09 | 2022-12-07 | 7.060 | 342,386 | +342,386 | 0.80% | 2,417,245 |
| 2022-12-08 | 2022-12-06 | 7.135 | 0 | -51,867 | ||
| 2022-12-07 | 2022-12-05 | 7.170 | 51,867 | +20,800 | 0.12% | 371,886 |
| 2022-12-06 | 2022-12-02 | 7.125 | 31,067 | +7,900 | 0.07% | 221,352 |
| 2022-12-05 | 2022-12-01 | 7.110 | 23,167 | +16,800 | 0.06% | 164,717 |
| 2022-12-02 | 2022-11-30 | 7.000 | 6,367 | -34,200 | 0.02% | 44,569 |
| 2022-12-01 | 2022-11-29 | 6.975 | 40,567 | -25,200 | 0.10% | 282,955 |
| 2022-11-30 | 2022-11-28 | 6.840 | 65,767 | +37,800 | 0.16% | 449,846 |
| 2022-11-29 | 2022-11-25 | 6.930 | 27,967 | -90,200 | 0.07% | 193,811 |
| 2022-11-28 | 2022-11-24 | 7.050 | 118,167 | +9,800 | 0.29% | 833,077 |
| 2022-11-25 | 2022-11-23 | 7.045 | 108,367 | +15,200 | 0.26% | 763,446 |
| 2022-11-24 | 2022-11-22 | 7.075 | 93,167 | +93,167 | 0.23% | 659,157 |
| 2022-11-23 | 2022-11-21 | 7.130 | 0 | -14,567 | ||
| 2022-11-22 | 2022-11-18 | 7.190 | 14,567 | -35,800 | 0.04% | 104,737 |
| 2022-11-21 | 2022-11-17 | 7.280 | 50,367 | -5,000 | 0.12% | 366,672 |
| 2022-11-18 | 2022-11-16 | 7.315 | 55,367 | +55,000 | 0.13% | 405,010 |
| 2022-11-17 | 2022-11-15 | 7.445 | 367 | -51,500 | 0.00% | 2,732 |
| 2022-11-16 | 2022-11-14 | 7.225 | 51,867 | -4,500 | 0.13% | 374,739 |
| 2022-11-15 | 2022-11-11 | 7.190 | 56,367 | -60,400 | 0.14% | 405,279 |
| 2022-11-14 | 2022-11-10 | 7.010 | 116,767 | -1,400 | 0.28% | 818,537 |
| 2022-11-11 | 2022-11-09 | 7.135 | 118,167 | -40,000 | 0.29% | 843,122 |
| 2022-11-10 | 2022-11-08 | 7.205 | 158,167 | -281,200 | 0.38% | 1,139,593 |
| 2022-11-09 | 2022-11-07 | 7.265 | 439,367 | -20,200 | 0.96% | 3,192,001 |
| 2022-11-08 | 2022-11-04 | 7.320 | 459,567 | +45,600 | 0.99% | 3,364,030 |
| 2022-11-07 | 2022-11-03 | 7.100 | 413,967 | +14,800 | 0.90% | 2,939,166 |
| 2022-11-04 | 2022-11-02 | 7.105 | 399,167 | +48,000 | 0.86% | 2,836,082 |
| 2022-11-03 | 2022-11-01 | 6.940 | 351,167 | +18,000 | 0.76% | 2,437,099 |
| 2022-11-02 | 2022-10-31 | 6.865 | 333,167 | -200 | 0.72% | 2,287,191 |
| 2022-11-01 | 2022-10-28 | 6.815 | 333,367 | +121,400 | 0.72% | 2,271,896 |
| 2022-10-31 | 2022-10-27 | 6.900 | 211,967 | -275,000 | 0.46% | 1,462,572 |
| 2022-10-28 | 2022-10-26 | 6.895 | 486,967 | +107,000 | 1.05% | 3,357,637 |
| 2022-10-27 | 2022-10-25 | 6.600 | 379,967 | -73,800 | 0.82% | 2,507,782 |
| 2022-10-26 | 2022-10-24 | 6.615 | 453,767 | +247,600 | 0.98% | 3,001,669 |
| 2022-10-25 | 2022-10-21 | 6.635 | 206,167 | -83,800 | 0.44% | 1,367,918 |
| 2022-10-24 | 2022-10-20 | 6.620 | 289,967 | +32,600 | 0.62% | 1,919,582 |
| 2022-10-21 | 2022-10-19 | 6.520 | 257,367 | +22,200 | 0.55% | 1,678,033 |
| 2022-10-20 | 2022-10-18 | 6.655 | 235,167 | +10,000 | 0.51% | 1,565,036 |
| 2022-10-19 | 2022-10-17 | 6.685 | 225,167 | +17,000 | 0.48% | 1,505,241 |
| 2022-10-14 | 2022-10-12 | 6.395 | 208,167 | -100,200 | 0.45% | 1,331,228 |
| 2022-10-13 | 2022-10-11 | 6.155 | 308,367 | +203,000 | 0.66% | 1,897,999 |
| 2022-10-12 | 2022-10-10 | 6.290 | 105,367 | -174,200 | 0.23% | 662,758 |
| 2022-10-11 | 2022-10-07 | 6.780 | 279,567 | +105,400 | 0.60% | 1,895,464 |
| 2022-10-10 | 2022-10-06 | 6.935 | 174,167 | -200 | 0.36% | 1,207,848 |
| 2022-10-07 | 2022-10-05 | 6.965 | 174,367 | -64,400 | 0.36% | 1,214,466 |
| 2022-10-06 | 2022-10-03 | 6.475 | 238,767 | -60,000 | 0.49% | 1,546,016 |
| 2022-10-05 | 2022-09-30 | 6.615 | 298,767 | -78,200 | 0.61% | 1,976,344 |
| 2022-10-03 | 2022-09-29 | 6.650 | 376,967 | +64,000 | 0.78% | 2,506,831 |
| 2022-09-30 | 2022-09-28 | 6.580 | 312,967 | +185,000 | 0.64% | 2,059,323 |
| 2022-09-29 | 2022-09-27 | 6.805 | 127,967 | +80,000 | 0.25% | 870,815 |
| 2022-09-28 | 2022-09-26 | 6.740 | 47,967 | +40,000 | 0.09% | 323,298 |
| 2022-09-27 | 2022-09-23 | 6.750 | 7,967 | +5,000 | 0.02% | 53,777 |
| 2022-09-26 | 2022-09-22 | 6.870 | 2,967 | +400 | 0.01% | 20,383 |
| 2022-09-23 | 2022-09-21 | 6.885 | 2,567 | -18,119 | 0.01% | 17,674 |
| 2022-09-22 | 2022-09-20 | 7.010 | 20,686 | -17,500 | 0.04% | 145,009 |
| 2022-09-21 | 2022-09-19 | 6.930 | 38,186 | -6,200 | 0.07% | 264,629 |
| 2022-09-20 | 2022-09-16 | 7.085 | 44,386 | +26,000 | 0.09% | 314,475 |
| 2022-09-19 | 2022-09-15 | 7.170 | 18,386 | -38,600 | 0.04% | 131,828 |
| 2022-09-16 | 2022-09-14 | 7.385 | 56,986 | -52,000 | 0.11% | 420,842 |
| 2022-09-15 | 2022-09-13 | 7.420 | 108,986 | -35,000 | 0.21% | 808,676 |
| 2022-09-14 | 2022-09-09 | 7.470 | 143,986 | +41,000 | 0.28% | 1,075,575 |
| 2022-09-13 | 2022-09-08 | 7.475 | 102,986 | -73,200 | 0.20% | 769,820 |
| 2022-09-08 | 2022-09-06 | 7.420 | 176,186 | -15,800 | 0.34% | 1,307,300 |
| 2022-09-06 | 2022-09-02 | 7.455 | 191,986 | -10,800 | 0.37% | 1,431,256 |
| 2022-09-05 | 2022-09-01 | 7.430 | 202,786 | -488,400 | 0.40% | 1,506,700 |
| 2022-09-02 | 2022-08-31 | 7.415 | 691,186 | +274,067 | 1.35% | 5,125,144 |
| 2022-09-01 | 2022-08-30 | 7.570 | 417,119 | +65,000 | 0.81% | 3,157,591 |
| 2022-08-31 | 2022-08-29 | 7.600 | 352,119 | +348,400 | 0.68% | 2,676,104 |
| 2022-08-30 | 2022-08-26 | 7.630 | 3,719 | +3,119 | 0.01% | 28,376 |
| 2022-08-29 | 2022-08-25 | 7.710 | 600 | -6,500 | 0.00% | 4,626 |
| 2022-08-26 | 2022-08-24 | 7.755 | 7,100 | -675,000 | 0.01% | 55,060 |
| 2022-08-25 | 2022-08-23 | 8.015 | 682,100 | +262,800 | 1.32% | 5,467,032 |
| 2022-08-24 | 2022-08-22 | 8.015 | 419,300 | +118,400 | 0.80% | 3,360,690 |
| 2022-08-23 | 2022-08-19 | 8.125 | 300,900 | -28,800 | 0.58% | 2,444,812 |
| 2022-08-22 | 2022-08-18 | 8.375 | 329,700 | +4,200 | 0.63% | 2,761,238 |
| 2022-08-18 | 2022-08-16 | 8.305 | 325,500 | -307,000 | 0.62% | 2,703,278 |
| 2022-08-17 | 2022-08-15 | 8.375 | 632,500 | +4,400 | 1.21% | 5,297,188 |
| 2022-08-16 | 2022-08-12 | 8.490 | 628,100 | +13,200 | 1.19% | 5,332,569 |
| 2022-08-15 | 2022-08-11 | 8.690 | 614,900 | +506,800 | 1.16% | 5,343,481 |
| 2022-08-12 | 2022-08-10 | 8.530 | 108,100 | +10,000 | 0.20% | 922,093 |
| 2022-08-11 | 2022-08-09 | 8.595 | 98,100 | -35,000 | 0.19% | 843,170 |
| 2022-08-10 | 2022-08-08 | 8.500 | 133,100 | -581,400 | 0.25% | 1,131,350 |
| 2022-08-09 | 2022-08-05 | 8.525 | 714,500 | +223,800 | 1.35% | 6,091,112 |
| 2022-08-08 | 2022-08-04 | 8.210 | 490,700 | -4,600 | 0.92% | 4,028,647 |
| 2022-08-05 | 2022-08-03 | 8.145 | 495,300 | +30,000 | 0.93% | 4,034,218 |
| 2022-08-04 | 2022-08-02 | 8.060 | 465,300 | +396,600 | 0.87% | 3,750,318 |
| 2022-08-03 | 2022-08-01 | 8.135 | 68,700 | +20,200 | 0.13% | 558,874 |
| 2022-08-02 | 2022-07-29 | 8.105 | 48,500 | -128,600 | 0.09% | 393,092 |
| 2022-08-01 | 2022-07-28 | 8.205 | 177,100 | -59,800 | 0.33% | 1,453,106 |
| 2022-07-29 | 2022-07-27 | 8.115 | 236,900 | +4,600 | 0.44% | 1,922,444 |
| 2022-07-28 | 2022-07-26 | 8.015 | 232,300 | +10,000 | 0.44% | 1,861,885 |
| 2022-07-27 | 2022-07-25 | 7.935 | 222,300 | +32,000 | 0.42% | 1,763,950 |
| 2022-07-26 | 2022-07-22 | 8.015 | 190,300 | +130,000 | 0.36% | 1,525,254 |
| 2022-07-25 | 2022-07-21 | 8.035 | 60,300 | -510,600 | 0.11% | 484,510 |
| 2022-07-22 | 2022-07-20 | 7.995 | 570,900 | +61,000 | 1.08% | 4,564,346 |
| 2022-07-21 | 2022-07-19 | 7.890 | 509,900 | +2,400 | 0.95% | 4,023,111 |
| 2022-07-19 | 2022-07-15 | 7.895 | 507,500 | +14,000 | 0.95% | 4,006,712 |
| 2022-07-15 | 2022-07-13 | 7.850 | 493,500 | +45,000 | 0.92% | 3,873,975 |
| 2022-07-14 | 2022-07-12 | 7.790 | 448,500 | +24,000 | 0.84% | 3,493,815 |
| 2022-07-13 | 2022-07-11 | 8.050 | 424,500 | +13,100 | 0.79% | 3,417,225 |
| 2022-07-12 | 2022-07-08 | 8.260 | 411,400 | -100,400 | 0.77% | 3,398,164 |
| 2022-07-11 | 2022-07-07 | 8.305 | 511,800 | +504,800 | 0.95% | 4,250,499 |
| 2022-07-08 | 2022-07-06 | 8.300 | 7,000 | -430,600 | 0.01% | 58,100 |
| 2022-07-07 | 2022-07-05 | 8.135 | 437,600 | +10,000 | 0.82% | 3,559,876 |
| 2022-07-06 | 2022-07-04 | 8.170 | 427,600 | +39,200 | 0.80% | 3,493,492 |
| 2022-07-05 | 2022-06-30 | 8.260 | 388,400 | +70,000 | 0.73% | 3,208,184 |
| 2022-07-04 | 2022-06-29 | 8.205 | 318,400 | -182,000 | 0.60% | 2,612,472 |
| 2022-06-30 | 2022-06-28 | 8.355 | 500,400 | +60,000 | 0.94% | 4,180,842 |
| 2022-06-29 | 2022-06-27 | 8.300 | 440,400 | -672,200 | 0.82% | 3,655,320 |
| 2022-06-28 | 2022-06-24 | 8.230 | 1,112,600 | +664,100 | 2.10% | 9,156,698 |
| 2022-06-27 | 2022-06-23 | 8.090 | 448,500 | +113,000 | 0.84% | 3,628,365 |
| 2022-06-24 | 2022-06-22 | 7.930 | 335,500 | +335,400 | 0.63% | 2,660,515 |
| 2022-06-23 | 2022-06-21 | 8.135 | 100 | -12,900 | 0.00% | 814 |
| 2022-06-22 | 2022-06-20 | 8.270 | 13,000 | -130,000 | 0.02% | 107,510 |
| 2022-06-21 | 2022-06-17 | 8.185 | 143,000 | +21,200 | 0.27% | 1,170,455 |
| 2022-06-20 | 2022-06-16 | 8.025 | 121,800 | -41,200 | 0.23% | 977,445 |
| 2022-06-17 | 2022-06-15 | 7.925 | 163,000 | -116,200 | 0.31% | 1,291,775 |
| 2022-06-16 | 2022-06-14 | 7.925 | 279,200 | +9,200 | 0.53% | 2,212,660 |
| 2022-06-15 | 2022-06-13 | 8.055 | 270,000 | +46,000 | 0.51% | 2,174,850 |
| 2022-06-14 | 2022-06-10 | 8.225 | 224,000 | -140,500 | 0.42% | 1,842,400 |
| 2022-06-13 | 2022-06-09 | 8.085 | 364,500 | +336,200 | 0.69% | 2,946,983 |
| 2022-06-10 | 2022-06-08 | 8.330 | 28,300 | -109,200 | 0.05% | 235,739 |
| 2022-06-09 | 2022-06-07 | 8.345 | 137,500 | -26,600 | 0.30% | 1,147,438 |
| 2022-06-08 | 2022-06-06 | 8.460 | 164,100 | +11,400 | 0.36% | 1,388,286 |
| 2022-06-07 | 2022-06-02 | 8.090 | 152,700 | +145,400 | 0.34% | 1,235,343 |
| 2022-06-06 | 2022-06-01 | 7.730 | 7,300 | -42,400 | 0.02% | 56,429 |
| 2022-06-02 | 2022-05-31 | 7.780 | 49,700 | +36,000 | 0.12% | 386,666 |
| 2022-06-01 | 2022-05-30 | 7.565 | 13,700 | -63,200 | 0.03% | 103,640 |
| 2022-05-31 | 2022-05-27 | 7.385 | 76,900 | -58,319 | 0.19% | 567,906 |
| 2022-05-30 | 2022-05-26 | 7.450 | 135,219 | +48,400 | 0.30% | 1,007,382 |
| 2022-05-27 | 2022-05-25 | 7.540 | 86,819 | -15,400 | 0.19% | 654,615 |
| 2022-05-26 | 2022-05-24 | 7.500 | 102,219 | +7,800 | 0.22% | 766,642 |
| 2022-05-25 | 2022-05-23 | 7.810 | 94,419 | -35,000 | 0.21% | 737,412 |
| 2022-05-24 | 2022-05-20 | 7.860 | 129,419 | +14,800 | 0.28% | 1,017,233 |
| 2022-05-23 | 2022-05-19 | 7.655 | 114,619 | +1,000 | 0.25% | 877,408 |
| 2022-05-20 | 2022-05-18 | 7.520 | 113,619 | -33,000 | 0.25% | 854,415 |
| 2022-05-19 | 2022-05-17 | 7.490 | 146,619 | +53,700 | 0.32% | 1,098,176 |
| 2022-05-18 | 2022-05-16 | 7.320 | 92,919 | -168,400 | 0.20% | 680,167 |
| 2022-05-17 | 2022-05-13 | 7.410 | 261,319 | -61,600 | 0.57% | 1,936,374 |
| 2022-05-16 | 2022-05-12 | 7.415 | 322,919 | -26,800 | 0.71% | 2,394,444 |
| 2022-05-13 | 2022-05-11 | 7.410 | 349,719 | -507,000 | 0.77% | 2,591,418 |
| 2022-05-12 | 2022-05-10 | 7.185 | 856,719 | +320,400 | 1.88% | 6,155,526 |
| 2022-05-11 | 2022-05-06 | 6.975 | 536,319 | +408,000 | 1.16% | 3,740,825 |
| 2022-05-10 | 2022-05-05 | 7.185 | 128,319 | -6,600 | 0.28% | 921,972 |
| 2022-05-06 | 2022-05-04 | 7.055 | 134,919 | +46,400 | 0.29% | 951,854 |
| 2022-05-05 | 2022-05-03 | 7.090 | 88,519 | -1,200 | 0.19% | 627,600 |
| 2022-05-04 | 2022-04-29 | 7.235 | 89,719 | +1,100 | 0.20% | 649,117 |
| 2022-05-03 | 2022-04-28 | 6.825 | 88,619 | -133,400 | 0.19% | 604,825 |
| 2022-04-29 | 2022-04-27 | 6.915 | 222,019 | +178,700 | 0.52% | 1,535,261 |
| 2022-04-28 | 2022-04-26 | 6.620 | 43,319 | +14,800 | 0.10% | 286,772 |
| 2022-04-27 | 2022-04-25 | 6.710 | 28,519 | -200 | 0.07% | 191,362 |
| 2022-04-26 | 2022-04-22 | 7.270 | 28,719 | -228,981 | 0.07% | 208,787 |
| 2022-04-25 | 2022-04-21 | 7.445 | 257,700 | -47,800 | 0.60% | 1,918,576 |
| 2022-04-22 | 2022-04-20 | 7.600 | 305,500 | -609,000 | 0.72% | 2,321,800 |
| 2022-04-21 | 2022-04-19 | 7.790 | 914,500 | +4,200 | 2.15% | 7,123,955 |
| 2022-04-20 | 2022-04-14 | 7.685 | 910,300 | +663,600 | 2.05% | 6,995,656 |
| 2022-04-19 | 2022-04-13 | 7.450 | 246,700 | -115,600 | 0.56% | 1,837,915 |
| 2022-04-14 | 2022-04-12 | 7.815 | 362,300 | -733,400 | 0.82% | 2,831,374 |
| 2022-04-13 | 2022-04-11 | 7.755 | 1,095,700 | +925,200 | 2.47% | 8,497,154 |
| 2022-04-12 | 2022-04-08 | 8.165 | 170,500 | -48,200 | 0.38% | 1,392,132 |
| 2022-04-11 | 2022-04-07 | 8.215 | 218,700 | -436,200 | 0.49% | 1,796,620 |
| 2022-04-08 | 2022-04-06 | 8.385 | 654,900 | +341,200 | 1.46% | 5,491,336 |
| 2022-04-07 | 2022-04-04 | 8.650 | 313,700 | -45,400 | 0.70% | 2,713,505 |
| 2022-04-06 | 2022-04-01 | 8.615 | 359,100 | -212,800 | 0.80% | 3,093,646 |
| 2022-04-04 | 2022-03-31 | 8.665 | 571,900 | -89,400 | 1.27% | 4,955,513 |
| 2022-04-01 | 2022-03-30 | 8.750 | 661,300 | -307,000 | 1.47% | 5,786,375 |
| 2022-03-31 | 2022-03-29 | 8.465 | 968,300 | +388,600 | 2.15% | 8,196,660 |
| 2022-03-30 | 2022-03-28 | 8.570 | 579,700 | -1,010,200 | 1.29% | 4,968,029 |
| 2022-03-29 | 2022-03-25 | 8.710 | 1,589,900 | +1,403,000 | 3.53% | 13,848,029 |
| 2022-03-28 | 2022-03-24 | 8.955 | 186,900 | -24,800 | 0.42% | 1,673,690 |
| 2022-03-25 | 2022-03-23 | 8.990 | 211,700 | +25,200 | 0.46% | 1,903,183 |
| 2022-03-24 | 2022-03-22 | 8.950 | 186,500 | -22,600 | 0.40% | 1,669,175 |
| 2022-03-23 | 2022-03-21 | 9.105 | 209,100 | +12,800 | 0.45% | 1,903,856 |
| 2022-03-22 | 2022-03-18 | 8.990 | 196,300 | +128,600 | 0.42% | 1,764,737 |
| 2022-03-21 | 2022-03-17 | 9.115 | 67,700 | -370,100 | 0.15% | 617,086 |
| 2022-03-18 | 2022-03-16 | 8.940 | 437,800 | +28,000 | 0.95% | 3,913,932 |
| 2022-03-17 | 2022-03-15 | 8.560 | 409,800 | +198,800 | 0.89% | 3,507,888 |
| 2022-03-16 | 2022-03-14 | 8.890 | 211,000 | -186,200 | 0.46% | 1,875,790 |
| 2022-03-15 | 2022-03-11 | 9.285 | 397,200 | -106,200 | 0.86% | 3,688,002 |
| 2022-03-14 | 2022-03-10 | 9.020 | 503,400 | +252,100 | 1.09% | 4,540,668 |
| 2022-03-11 | 2022-03-09 | 8.970 | 251,300 | +155,000 | 0.54% | 2,254,161 |
| 2022-03-10 | 2022-03-08 | 9.055 | 96,300 | -9,600 | 0.21% | 871,996 |
| 2022-03-09 | 2022-03-07 | 9.270 | 105,900 | +7,200 | 0.23% | 981,693 |
| 2022-03-08 | 2022-03-04 | 9.565 | 98,700 | -36,800 | 0.21% | 944,066 |
| 2022-03-04 | 2022-03-02 | 9.780 | 135,500 | -4,000 | 0.29% | 1,325,190 |
| 2022-03-03 | 2022-03-01 | 9.860 | 139,500 | +10,000 | 0.30% | 1,375,470 |
| 2022-03-02 | 2022-02-28 | 9.970 | 129,500 | +21,600 | 0.28% | 1,291,115 |
| 2022-03-01 | 2022-02-25 | 9.905 | 107,900 | -555,000 | 0.23% | 1,068,750 |
| 2022-02-28 | 2022-02-24 | 9.635 | 662,900 | +365,200 | 1.43% | 6,387,042 |
| 2022-02-25 | 2022-02-23 | 9.775 | 297,700 | -4,800 | 0.63% | 2,910,018 |
| 2022-02-24 | 2022-02-22 | 9.370 | 302,500 | -118,200 | 0.64% | 2,834,425 |
| 2022-02-23 | 2022-02-21 | 9.470 | 420,700 | -351,600 | 0.87% | 3,984,029 |
| 2022-02-22 | 2022-02-18 | 9.535 | 772,300 | +528,200 | 1.59% | 7,363,880 |
| 2022-02-21 | 2022-02-17 | 9.555 | 244,100 | -625,600 | 0.50% | 2,332,376 |
| 2022-02-18 | 2022-02-16 | 9.495 | 869,700 | +631,600 | 1.79% | 8,257,801 |
| 2022-02-17 | 2022-02-15 | 9.490 | 238,100 | +59,800 | 0.48% | 2,259,569 |
| 2022-02-15 | 2022-02-11 | 9.250 | 178,300 | +9,400 | 0.36% | 1,649,275 |
| 2022-02-14 | 2022-02-10 | 9.405 | 168,900 | -1,000 | 0.34% | 1,588,504 |
| 2022-02-10 | 2022-02-08 | 9.490 | 169,900 | -729,000 | 0.35% | 1,612,351 |
| 2022-02-09 | 2022-02-07 | 9.710 | 898,900 | +773,400 | 1.83% | 8,728,319 |
| 2022-02-08 | 2022-02-04 | 9.890 | 125,500 | +125,500 | 0.26% | 1,241,195 |
| 2022-02-07 | 2022-01-31 | 9.705 | 0 | -236 | ||
| 2022-02-04 | 2022-01-27 | 9.835 | 236 | -69,400 | 0.00% | 2,321 |
| 2022-01-28 | 2022-01-26 | 10.090 | 69,636 | -267,400 | 0.14% | 702,627 |
| 2022-01-27 | 2022-01-25 | 10.110 | 337,036 | +307,136 | 0.70% | 3,407,434 |
| 2022-01-25 | 2022-01-21 | 10.210 | 29,900 | +25,000 | 0.06% | 305,279 |
| 2022-01-24 | 2022-01-20 | 10.380 | 4,900 | -23,000 | 0.01% | 50,862 |
| 2022-01-21 | 2022-01-19 | 10.420 | 27,900 | +25,600 | 0.06% | 290,718 |
| 2022-01-20 | 2022-01-18 | 10.550 | 2,300 | -15,000 | 0.00% | 24,265 |
| 2022-01-19 | 2022-01-17 | 10.600 | 17,300 | -15,200 | 0.04% | 183,380 |
| 2022-01-18 | 2022-01-14 | 10.400 | 32,500 | -590,000 | 0.07% | 338,000 |
| 2022-01-17 | 2022-01-13 | 10.230 | 622,500 | +593,600 | 1.27% | 6,368,175 |
| 2022-01-14 | 2022-01-12 | 10.350 | 28,900 | +20,800 | 0.06% | 299,115 |
| 2022-01-11 | 2022-01-07 | 10.310 | 8,100 | +800 | 0.02% | 83,511 |
| 2022-01-10 | 2022-01-06 | 10.420 | 7,300 | -3,000 | 0.02% | 76,066 |
| 2022-01-06 | 2022-01-04 | 10.740 | 10,300 | -2,200 | 0.03% | 110,622 |
| 2022-01-05 | 2022-01-03 | 11.070 | 12,500 | -3,200 | 0.04% | 138,375 |
| 2022-01-04 | 2021-12-31 | 11.030 | 15,700 | -138,600 | 0.05% | 173,171 |
| 2021-12-30 | 2021-12-28 | 10.710 | 154,300 | +37,200 | 0.47% | 1,652,553 |
| 2021-12-29 | 2021-12-24 | 10.650 | 117,100 | +69,200 | 0.35% | 1,247,115 |
| 2021-12-28 | 2021-12-22 | 10.790 | 47,900 | -99,400 | 0.14% | 516,841 |
| 2021-12-23 | 2021-12-21 | 10.750 | 147,300 | +31,400 | 0.44% | 1,583,475 |
| 2021-12-20 | 2021-12-16 | 11.160 | 115,900 | -203,200 | 0.34% | 1,293,444 |
| 2021-12-17 | 2021-12-15 | 11.200 | 319,100 | +7,400 | 0.92% | 3,573,920 |
| 2021-12-16 | 2021-12-14 | 11.300 | 311,700 | +79,000 | 0.89% | 3,522,210 |
| 2021-12-15 | 2021-12-13 | 11.400 | 232,700 | +36,800 | 0.66% | 2,652,780 |
| 2021-12-14 | 2021-12-10 | 11.330 | 195,900 | -47,000 | 0.56% | 2,219,547 |
| 2021-12-13 | 2021-12-09 | 11.320 | 242,900 | -100,000 | 0.69% | 2,749,628 |
| 2021-12-09 | 2021-12-07 | 10.940 | 342,900 | +161,400 | 0.98% | 3,751,326 |
| 2021-12-08 | 2021-12-06 | 11.080 | 181,500 | +79,000 | 0.52% | 2,011,020 |
| 2021-12-06 | 2021-12-02 | 11.210 | 102,500 | +76,400 | 0.29% | 1,149,025 |
| 2021-12-03 | 2021-12-01 | 11.500 | 26,100 | -7,800 | 0.07% | 300,150 |
| 2021-12-02 | 2021-11-30 | 11.630 | 33,900 | +33,400 | 0.10% | 394,257 |
| 2021-12-01 | 2021-11-29 | 11.600 | 500 | -5,000 | 0.00% | 5,800 |
| 2021-11-30 | 2021-11-26 | 11.470 | 5,500 | -59,000 | 0.02% | 63,085 |
| 2021-11-29 | 2021-11-25 | 11.590 | 64,500 | +37,800 | 0.18% | 747,555 |
| 2021-11-26 | 2021-11-24 | 11.590 | 26,700 | -30,200 | 0.08% | 309,453 |
| 2021-11-25 | 2021-11-23 | 11.650 | 56,900 | -2,200 | 0.19% | 662,885 |
| 2021-11-24 | 2021-11-22 | 11.730 | 59,100 | +55,000 | 0.20% | 693,243 |
| 2021-11-23 | 2021-11-19 | 11.430 | 4,100 | -10,400 | 0.01% | 46,863 |
| 2021-11-22 | 2021-11-18 | 11.260 | 14,500 | -42,400 | 0.05% | 163,270 |
| 2021-11-19 | 2021-11-17 | 11.340 | 56,900 | -131,200 | 0.19% | 645,246 |
| 2021-11-18 | 2021-11-16 | 11.260 | 188,100 | -1,000 | 0.63% | 2,118,006 |
| 2021-11-17 | 2021-11-15 | 11.340 | 189,100 | +189,100 | 0.77% | 2,144,394 |
| 2021-11-16 | 2021-11-12 | 11.450 | 0 | -215,200 | ||
| 2021-11-15 | 2021-11-11 | 11.270 | 215,200 | +213,400 | 0.90% | 2,425,304 |
| 2021-11-12 | 2021-11-10 | 11.190 | 1,800 | -1,600 | 0.01% | 20,142 |
| 2021-11-10 | 2021-11-08 | 11.000 | 3,400 | -4,000 | 0.01% | 37,400 |
| 2021-11-09 | 2021-11-05 | 10.970 | 7,400 | -23,600 | 0.03% | 81,178 |
| 2021-11-08 | 2021-11-04 | 11.080 | 31,000 | -20,600 | 0.13% | 343,480 |
| 2021-11-05 | 2021-11-03 | 11.020 | 51,600 | +39,400 | 0.21% | 568,632 |
| 2021-11-04 | 2021-11-02 | 11.060 | 12,200 | -6,200 | 0.05% | 134,932 |
| 2021-11-03 | 2021-11-01 | 11.040 | 18,400 | -400 | 0.08% | 203,136 |
| 2021-11-02 | 2021-10-29 | 11.000 | 18,800 | -30,400 | 0.08% | 206,800 |
| 2021-10-29 | 2021-10-27 | 10.670 | 49,200 | -1,200 | 0.21% | 524,964 |
| 2021-10-28 | 2021-10-26 | 10.830 | 50,400 | -2,000 | 0.22% | 545,832 |
| 2021-10-27 | 2021-10-25 | 10.860 | 52,400 | -16,400 | 0.22% | 569,064 |
| 2021-10-26 | 2021-10-22 | 10.820 | 68,800 | +8,800 | 0.29% | 744,416 |
| 2021-10-25 | 2021-10-21 | 10.710 | 60,000 | +58,800 | 0.26% | 642,600 |
| 2021-10-22 | 2021-10-20 | 10.780 | 1,200 | -95,400 | 0.01% | 12,936 |
| 2021-10-21 | 2021-10-19 | 10.650 | 96,600 | +67,000 | 0.54% | 1,028,790 |
| 2021-10-20 | 2021-10-18 | 10.510 | 29,600 | +14,200 | 0.16% | 311,096 |
| 2021-10-19 | 2021-10-15 | 10.600 | 15,400 | -3,000 | 0.09% | 163,240 |
| 2021-10-18 | 2021-10-12 | 10.170 | 18,400 | -14,800 | 0.10% | 187,128 |
| 2021-10-15 | 2021-10-11 | 10.500 | 33,200 | +10,000 | 0.18% | 348,600 |
| 2021-10-12 | 2021-10-08 | 10.590 | 23,200 | +200 | 0.12% | 245,688 |
| 2021-10-11 | 2021-10-07 | 10.540 | 23,000 | -82,000 | 0.12% | 242,420 |
| 2021-10-08 | 2021-10-06 | 10.410 | 105,000 | -17,000 | 0.56% | 1,093,050 |
| 2021-10-07 | 2021-10-05 | 10.430 | 122,000 | +83,000 | 0.66% | 1,272,460 |
| 2021-10-06 | 2021-10-04 | 10.490 | 39,000 | -36,400 | 0.21% | 409,110 |
| 2021-10-05 | 2021-09-30 | 10.670 | 75,400 | +27,800 | 0.41% | 804,518 |
| 2021-10-04 | 2021-09-29 | 10.460 | 47,600 | -10,600 | 0.26% | 497,896 |
| 2021-09-30 | 2021-09-28 | 10.500 | 58,200 | -5,200 | 0.32% | 611,100 |
| 2021-09-29 | 2021-09-27 | 10.590 | 63,400 | -11,400 | 0.35% | 671,406 |
| 2021-09-28 | 2021-09-24 | 10.700 | 74,800 | +15,800 | 0.41% | 800,360 |
| 2021-09-27 | 2021-09-23 | 10.560 | 59,000 | +27,000 | 0.32% | 623,040 |
| 2021-09-24 | 2021-09-21 | 10.310 | 32,000 | +600 | 0.17% | 329,920 |
| 2021-09-23 | 2021-09-20 | 10.280 | 31,400 | -8,800 | 0.17% | 322,792 |
| 2021-09-21 | 2021-09-17 | 10.510 | 40,200 | -33,800 | 0.22% | 422,502 |
| 2021-09-17 | 2021-09-15 | 10.760 | 74,000 | +2,000 | 0.40% | 796,240 |
| 2021-09-16 | 2021-09-14 | 10.860 | 72,000 | +46,000 | 0.39% | 781,920 |
| 2021-09-15 | 2021-09-13 | 10.720 | 26,000 | -17,200 | 0.14% | 278,720 |
| 2021-09-14 | 2021-09-10 | 11.010 | 43,200 | -131,000 | 0.24% | 475,632 |
| 2021-09-10 | 2021-09-08 | 10.870 | 174,200 | -3,200 | 0.88% | 1,893,554 |
| 2021-09-09 | 2021-09-07 | 11.110 | 177,400 | +2,400 | 0.90% | 1,970,914 |
| 2021-09-08 | 2021-09-06 | 11.110 | 175,000 | -32,600 | 0.88% | 1,944,250 |
| 2021-09-07 | 2021-09-03 | 10.820 | 207,600 | +8,000 | 1.05% | 2,246,232 |
| 2021-09-06 | 2021-09-02 | 10.780 | 199,600 | -4,600 | 1.01% | 2,151,688 |
| 2021-09-03 | 2021-09-01 | 10.980 | 204,200 | +35,200 | 1.03% | 2,242,116 |
| 2021-09-02 | 2021-08-31 | 11.160 | 169,000 | +39,800 | 0.85% | 1,886,040 |
| 2021-09-01 | 2021-08-30 | 11.300 | 129,200 | +129,200 | 0.65% | 1,459,960 |
| 2021-08-31 | 2021-08-27 | 11.400 | 0 | -42,200 | ||
| 2021-08-30 | 2021-08-26 | 11.600 | 42,200 | +15,000 | 0.21% | 489,520 |
| 2021-08-27 | 2021-08-25 | 11.850 | 27,200 | -3,200 | 0.14% | 322,320 |
| 2021-08-26 | 2021-08-24 | 12.120 | 30,400 | +2,000 | 0.15% | 368,448 |
| 2021-08-25 | 2021-08-23 | 11.930 | 28,400 | -3,800 | 0.14% | 338,812 |
| 2021-08-24 | 2021-08-20 | 11.660 | 32,200 | +2,400 | 0.16% | 375,452 |
| 2021-08-23 | 2021-08-19 | 11.840 | 29,800 | -14,000 | 0.15% | 352,832 |
| 2021-08-20 | 2021-08-18 | 11.600 | 43,800 | -2,000 | 0.22% | 508,080 |
| 2021-08-19 | 2021-08-17 | 11.660 | 45,800 | -45,800 | 0.23% | 534,028 |
| 2021-08-18 | 2021-08-16 | 11.980 | 91,600 | +59,200 | 0.46% | 1,097,368 |
| 2021-08-17 | 2021-08-13 | 12.060 | 32,400 | -14,600 | 0.16% | 390,744 |
| 2021-08-16 | 2021-08-12 | 12.230 | 47,000 | +47,000 | 0.23% | 574,810 |
| 2021-08-13 | 2021-08-11 | 12.190 | 0 | -200 | ||
| 2021-08-12 | 2021-08-10 | 12.270 | 200 | +200 | 0.00% | 2,454 |
| 2021-08-09 | 2021-08-05 | 12.530 | 0 | -1,400 | ||
| 2021-08-06 | 2021-08-04 | 12.360 | 1,400 | +1,400 | 0.01% | 17,304 |
| 2021-08-05 | 2021-08-03 | 12.120 | 0 | -50,600 | ||
| 2021-08-04 | 2021-08-02 | 12.320 | 50,600 | +31,800 | 0.26% | 623,392 |
| 2021-08-03 | 2021-07-30 | 12.500 | 18,800 | +18,800 | 0.10% | 235,000 |
| 2021-07-30 | 2021-07-28 | 11.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy