History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.710 | 767,038 | +0 | 1.37% | 7,447,939 |
| 2025-10-13 | 2025-10-09 | 10.310 | 767,038 | +0 | 1.37% | 7,908,162 |
| 2025-10-10 | 2025-10-08 | 10.090 | 767,038 | +10,400 | 1.37% | 7,739,413 |
| 2025-10-09 | 2025-10-06 | 10.120 | 756,638 | -261,800 | 1.35% | 7,657,177 |
| 2025-10-08 | 2025-10-03 | 10.200 | 1,018,438 | -345,600 | 1.82% | 10,388,068 |
| 2025-10-06 | 2025-10-02 | 10.320 | 1,364,038 | -135,000 | 2.43% | 14,076,872 |
| 2025-10-03 | 2025-09-30 | 10.060 | 1,499,038 | -436,400 | 2.67% | 15,080,322 |
| 2025-10-02 | 2025-09-29 | 9.880 | 1,935,438 | +1,166,170 | 3.45% | 19,122,127 |
| 2025-09-30 | 2025-09-26 | 10.000 | 769,268 | +555,200 | 1.40% | 7,692,680 |
| 2025-09-29 | 2025-09-25 | 9.920 | 214,068 | -173,000 | 0.39% | 2,123,555 |
| 2025-09-26 | 2025-09-24 | 9.835 | 387,068 | +316,800 | 0.71% | 3,806,814 |
| 2025-09-25 | 2025-09-23 | 9.495 | 70,268 | -13,570 | 0.13% | 667,195 |
| 2025-09-24 | 2025-09-22 | 9.470 | 83,838 | +15,400 | 0.15% | 793,946 |
| 2025-09-23 | 2025-09-19 | 9.205 | 68,438 | -321,400 | 0.12% | 629,972 |
| 2025-09-22 | 2025-09-18 | 9.060 | 389,838 | +87,800 | 0.69% | 3,531,932 |
| 2025-09-19 | 2025-09-17 | 9.205 | 302,038 | -22,830 | 0.54% | 2,780,260 |
| 2025-09-18 | 2025-09-16 | 9.090 | 324,868 | +174,000 | 0.58% | 2,953,050 |
| 2025-09-17 | 2025-09-15 | 8.965 | 150,868 | -42,600 | 0.27% | 1,352,532 |
| 2025-09-16 | 2025-09-12 | 8.975 | 193,468 | -4,600 | 0.34% | 1,736,375 |
| 2025-09-15 | 2025-09-11 | 8.900 | 198,068 | -237,600 | 0.35% | 1,762,805 |
| 2025-09-12 | 2025-09-10 | 8.465 | 435,668 | -10,200 | 0.77% | 3,687,930 |
| 2025-09-11 | 2025-09-09 | 8.350 | 445,868 | -25,000 | 0.79% | 3,722,998 |
| 2025-09-10 | 2025-09-08 | 8.540 | 470,868 | -31,600 | 0.83% | 4,021,213 |
| 2025-09-09 | 2025-09-05 | 8.530 | 502,468 | +2,600 | 0.90% | 4,286,052 |
| 2025-09-08 | 2025-09-04 | 8.135 | 499,868 | -61,400 | 0.89% | 4,066,426 |
| 2025-09-05 | 2025-09-03 | 8.740 | 561,268 | +13,400 | 1.06% | 4,905,482 |
| 2025-09-04 | 2025-09-02 | 8.910 | 547,868 | -89,000 | 1.03% | 4,881,504 |
| 2025-09-03 | 2025-09-01 | 9.160 | 636,868 | -132,000 | 1.20% | 5,833,711 |
| 2025-09-02 | 2025-08-29 | 9.060 | 768,868 | -2,311,200 | 1.63% | 6,965,944 |
| 2025-09-01 | 2025-08-28 | 9.185 | 3,080,068 | +2,350,000 | 7.66% | 28,290,425 |
| 2025-08-29 | 2025-08-27 | 8.470 | 730,068 | +50,000 | 1.82% | 6,183,676 |
| 2025-08-28 | 2025-08-26 | 8.495 | 680,068 | +12,600 | 1.69% | 5,777,178 |
| 2025-08-27 | 2025-08-25 | 8.680 | 667,468 | -44,600 | 1.66% | 5,793,622 |
| 2025-08-26 | 2025-08-22 | 8.405 | 712,068 | +527,800 | 1.87% | 5,984,932 |
| 2025-08-25 | 2025-08-21 | 7.725 | 184,268 | -120,970 | 0.48% | 1,423,470 |
| 2025-08-22 | 2025-08-20 | 7.685 | 305,238 | +37,200 | 0.81% | 2,345,754 |
| 2025-08-21 | 2025-08-19 | 7.440 | 268,038 | -150,000 | 0.71% | 1,994,203 |
| 2025-08-20 | 2025-08-18 | 7.505 | 418,038 | -6,600 | 1.11% | 3,137,375 |
| 2025-08-19 | 2025-08-15 | 7.350 | 424,638 | +79,000 | 1.13% | 3,121,089 |
| 2025-08-18 | 2025-08-14 | 7.280 | 345,638 | -555,200 | 0.92% | 2,516,245 |
| 2025-08-15 | 2025-08-13 | 7.205 | 900,838 | +247,000 | 2.40% | 6,490,538 |
| 2025-08-14 | 2025-08-12 | 7.165 | 653,838 | -7,000 | 1.72% | 4,684,749 |
| 2025-08-13 | 2025-08-11 | 7.035 | 660,838 | +143,000 | 1.73% | 4,648,995 |
| 2025-08-12 | 2025-08-08 | 6.990 | 517,838 | -600 | 1.36% | 3,619,688 |
| 2025-08-11 | 2025-08-07 | 7.095 | 518,438 | -50,200 | 1.36% | 3,678,318 |
| 2025-08-08 | 2025-08-06 | 7.085 | 568,638 | -4,000 | 1.49% | 4,028,800 |
| 2025-08-07 | 2025-08-05 | 7.045 | 572,638 | -10,800 | 1.50% | 4,034,235 |
| 2025-08-06 | 2025-08-04 | 7.000 | 583,438 | +2,400 | 1.53% | 4,084,066 |
| 2025-08-04 | 2025-07-31 | 7.000 | 581,038 | -299,000 | 1.53% | 4,067,266 |
| 2025-08-01 | 2025-07-30 | 7.080 | 880,038 | +99,000 | 2.22% | 6,230,669 |
| 2025-07-31 | 2025-07-29 | 7.150 | 781,038 | +29,400 | 1.97% | 5,584,422 |
| 2025-07-30 | 2025-07-28 | 7.065 | 751,638 | +3,800 | 1.90% | 5,310,322 |
| 2025-07-29 | 2025-07-25 | 7.070 | 747,838 | +106,000 | 1.89% | 5,287,215 |
| 2025-07-25 | 2025-07-23 | 6.850 | 641,838 | +63,400 | 1.62% | 4,396,590 |
| 2025-07-24 | 2025-07-22 | 6.790 | 578,438 | +35,800 | 1.46% | 3,927,594 |
| 2025-07-23 | 2025-07-21 | 6.740 | 542,638 | -5,000 | 1.37% | 3,657,380 |
| 2025-07-22 | 2025-07-18 | 6.730 | 547,638 | -1,795,000 | 1.36% | 3,685,604 |
| 2025-07-21 | 2025-07-17 | 6.735 | 2,342,638 | +2,100,000 | 5.58% | 15,777,667 |
| 2025-07-17 | 2025-07-15 | 6.690 | 242,638 | -1,200 | 0.61% | 1,623,248 |
| 2025-07-14 | 2025-07-10 | 6.605 | 243,838 | -58,000 | 0.61% | 1,610,550 |
| 2025-07-11 | 2025-07-09 | 6.630 | 301,838 | +178,269 | 0.76% | 2,001,186 |
| 2025-07-10 | 2025-07-08 | 6.680 | 123,569 | -94,000 | 0.33% | 825,441 |
| 2025-07-08 | 2025-07-04 | 6.625 | 217,569 | -5,800 | 0.58% | 1,441,395 |
| 2025-07-07 | 2025-07-03 | 6.630 | 223,369 | +1,400 | 0.59% | 1,480,936 |
| 2025-07-03 | 2025-06-30 | 6.750 | 221,969 | -35,600 | 0.59% | 1,498,291 |
| 2025-06-30 | 2025-06-26 | 6.685 | 257,569 | +168,369 | 0.68% | 1,721,849 |
| 2025-06-27 | 2025-06-25 | 6.710 | 89,200 | -71,369 | 0.24% | 598,532 |
| 2025-06-23 | 2025-06-19 | 6.440 | 160,569 | +94,400 | 0.42% | 1,034,064 |
| 2025-06-18 | 2025-06-16 | 6.530 | 66,169 | -10,800 | 0.18% | 432,084 |
| 2025-06-17 | 2025-06-13 | 6.565 | 76,969 | -29,200 | 0.20% | 505,301 |
| 2025-06-13 | 2025-06-11 | 6.590 | 106,169 | -32,200 | 0.28% | 699,654 |
| 2025-06-12 | 2025-06-10 | 6.585 | 138,369 | -40,600 | 0.37% | 911,160 |
| 2025-06-11 | 2025-06-09 | 6.700 | 178,969 | -17,600 | 0.47% | 1,199,092 |
| 2025-06-04 | 2025-06-02 | 6.470 | 196,569 | +22,400 | 0.52% | 1,271,801 |
| 2025-06-03 | 2025-05-30 | 6.550 | 174,169 | +31,400 | 0.46% | 1,140,807 |
| 2025-05-29 | 2025-05-27 | 6.555 | 142,769 | -26,400 | 0.38% | 935,851 |
| 2025-05-27 | 2025-05-23 | 6.560 | 169,169 | +18,400 | 0.45% | 1,109,749 |
| 2025-05-26 | 2025-05-22 | 6.640 | 150,769 | +50,400 | 0.40% | 1,001,106 |
| 2025-05-23 | 2025-05-21 | 6.670 | 100,369 | +67,300 | 0.27% | 669,461 |
| 2025-05-22 | 2025-05-20 | 6.670 | 33,069 | -200 | 0.09% | 220,570 |
| 2025-05-20 | 2025-05-16 | 6.635 | 33,269 | +21,600 | 0.09% | 220,740 |
| 2025-05-19 | 2025-05-15 | 6.665 | 11,669 | -36,600 | 0.03% | 77,774 |
| 2025-05-16 | 2025-05-14 | 6.760 | 48,269 | +22,400 | 0.13% | 326,298 |
| 2025-05-14 | 2025-05-12 | 6.855 | 25,869 | -8,031 | 0.07% | 177,332 |
| 2025-05-13 | 2025-05-09 | 6.655 | 33,900 | -22,800 | 0.09% | 225,604 |
| 2025-05-09 | 2025-05-07 | 6.790 | 56,700 | +1,000 | 0.15% | 384,993 |
| 2025-05-08 | 2025-05-06 | 6.805 | 55,700 | -38,200 | 0.15% | 379,038 |
| 2025-04-30 | 2025-04-28 | 6.575 | 93,900 | -10,769 | 0.24% | 617,392 |
| 2025-04-28 | 2025-04-24 | 6.580 | 104,669 | +3,800 | 0.27% | 688,722 |
| 2025-04-23 | 2025-04-17 | 6.670 | 100,869 | -28,631 | 0.26% | 672,796 |
| 2025-04-22 | 2025-04-16 | 6.575 | 129,500 | +28,800 | 0.34% | 851,462 |
| 2025-04-16 | 2025-04-14 | 6.660 | 100,700 | +200 | 0.26% | 670,662 |
| 2025-04-15 | 2025-04-11 | 6.630 | 100,500 | +15,900 | 0.26% | 666,315 |
| 2025-04-14 | 2025-04-10 | 6.440 | 84,600 | +44,231 | 0.22% | 544,824 |
| 2025-04-11 | 2025-04-09 | 6.420 | 40,369 | -18,243,800 | 0.10% | 259,169 |
| 2025-04-10 | 2025-04-08 | 6.080 | 18,284,169 | +18,009,600 | 46.88% | 111,167,748 |
| 2025-04-09 | 2025-04-07 | 5.825 | 274,569 | +28,400 | 0.47% | 1,599,364 |
| 2025-04-08 | 2025-04-03 | 6.645 | 246,169 | +90,000 | 0.43% | 1,635,793 |
| 2025-04-07 | 2025-04-02 | 6.730 | 156,169 | +4,000 | 0.27% | 1,051,017 |
| 2025-04-03 | 2025-04-01 | 6.730 | 152,169 | +50,400 | 0.26% | 1,024,097 |
| 2025-03-31 | 2025-03-27 | 6.820 | 101,769 | +50,000 | 0.18% | 694,065 |
| 2025-03-27 | 2025-03-25 | 6.770 | 51,769 | -24,800 | 0.09% | 350,476 |
| 2025-03-26 | 2025-03-24 | 6.890 | 76,569 | -3,000 | 0.13% | 527,560 |
| 2025-03-25 | 2025-03-21 | 6.850 | 79,569 | -2,400 | 0.14% | 545,048 |
| 2025-03-24 | 2025-03-20 | 7.050 | 81,969 | -2,000 | 0.14% | 577,881 |
| 2025-03-21 | 2025-03-19 | 7.140 | 83,969 | -45,400 | 0.15% | 599,539 |
| 2025-03-20 | 2025-03-18 | 7.200 | 129,369 | +19,000 | 0.22% | 931,457 |
| 2025-03-19 | 2025-03-17 | 7.170 | 110,369 | -68,600 | 0.18% | 791,346 |
| 2025-03-18 | 2025-03-14 | 7.250 | 178,969 | -45,400 | 0.29% | 1,297,525 |
| 2025-03-17 | 2025-03-13 | 7.065 | 224,369 | -50,000 | 0.37% | 1,585,167 |
| 2025-03-14 | 2025-03-12 | 7.230 | 274,369 | +29,800 | 0.45% | 1,983,688 |
| 2025-03-13 | 2025-03-11 | 7.275 | 244,569 | -1,200 | 0.40% | 1,779,239 |
| 2025-03-12 | 2025-03-10 | 7.255 | 245,769 | +83,600 | 0.40% | 1,783,054 |
| 2025-03-11 | 2025-03-07 | 7.335 | 162,169 | -94,400 | 0.27% | 1,189,510 |
| 2025-03-10 | 2025-03-06 | 7.410 | 256,569 | -22,600 | 0.42% | 1,901,176 |
| 2025-03-07 | 2025-03-05 | 7.150 | 279,169 | -170,800 | 0.46% | 1,996,058 |
| 2025-03-06 | 2025-03-04 | 7.095 | 449,969 | +123,800 | 0.74% | 3,192,530 |
| 2025-03-05 | 2025-03-03 | 6.955 | 326,169 | +215,800 | 0.54% | 2,268,505 |
| 2025-03-04 | 2025-02-28 | 7.090 | 110,369 | -89,200 | 0.18% | 782,516 |
| 2025-03-03 | 2025-02-27 | 7.470 | 199,569 | -4,610,800 | 0.33% | 1,490,780 |
| 2025-02-28 | 2025-02-26 | 7.495 | 4,810,369 | +3,564,800 | 7.90% | 36,053,716 |
| 2025-02-27 | 2025-02-25 | 7.325 | 1,245,569 | +1,136,769 | 2.23% | 9,123,793 |
| 2025-02-26 | 2025-02-24 | 7.290 | 108,800 | -3,146,400 | 0.20% | 793,152 |
| 2025-02-25 | 2025-02-21 | 7.255 | 3,255,200 | +3,181,531 | 6.06% | 23,616,476 |
| 2025-02-24 | 2025-02-20 | 6.835 | 73,669 | -1,168,131 | 0.16% | 503,528 |
| 2025-02-21 | 2025-02-19 | 6.840 | 1,241,800 | +1,233,600 | 2.74% | 8,493,912 |
| 2025-02-20 | 2025-02-18 | 6.690 | 8,200 | -130,200 | 0.02% | 54,858 |
| 2025-02-19 | 2025-02-17 | 6.860 | 138,400 | -88,800 | 0.34% | 949,424 |
| 2025-02-18 | 2025-02-14 | 6.860 | 227,200 | -1,402,000 | 0.57% | 1,558,592 |
| 2025-02-17 | 2025-02-13 | 6.660 | 1,629,200 | +1,532,800 | 4.15% | 10,850,472 |
| 2025-02-14 | 2025-02-12 | 6.865 | 96,400 | -31,400 | 0.26% | 661,786 |
| 2025-02-13 | 2025-02-11 | 6.725 | 127,800 | -6,200 | 0.34% | 859,455 |
| 2025-02-12 | 2025-02-10 | 6.825 | 134,000 | -27,800 | 0.37% | 914,550 |
| 2025-02-11 | 2025-02-07 | 6.760 | 161,800 | -50,000 | 0.45% | 1,093,768 |
| 2025-02-10 | 2025-02-06 | 6.685 | 211,800 | +59,400 | 0.59% | 1,415,883 |
| 2025-02-07 | 2025-02-05 | 6.480 | 152,400 | -12,769 | 0.42% | 987,552 |
| 2025-02-06 | 2025-02-04 | 6.440 | 165,169 | -5,400 | 0.46% | 1,063,688 |
| 2025-02-04 | 2025-01-28 | 6.340 | 170,569 | -496,831 | 0.45% | 1,081,407 |
| 2025-02-03 | 2025-01-24 | 6.480 | 667,400 | +651,000 | 1.78% | 4,324,752 |
| 2025-01-24 | 2025-01-22 | 6.445 | 16,400 | -103,400 | 0.05% | 105,698 |
| 2025-01-23 | 2025-01-21 | 6.460 | 119,800 | +9,200 | 0.34% | 773,908 |
| 2025-01-22 | 2025-01-20 | 6.370 | 110,600 | -2,000 | 0.31% | 704,522 |
| 2025-01-21 | 2025-01-17 | 6.315 | 112,600 | +42,400 | 0.32% | 711,069 |
| 2025-01-20 | 2025-01-16 | 6.280 | 70,200 | -15,600 | 0.20% | 440,856 |
| 2025-01-17 | 2025-01-15 | 6.415 | 85,800 | -43,000 | 0.24% | 550,407 |
| 2025-01-16 | 2025-01-14 | 6.435 | 128,800 | +51,000 | 0.36% | 828,828 |
| 2025-01-15 | 2025-01-13 | 6.220 | 77,800 | +1,200 | 0.22% | 483,916 |
| 2025-01-14 | 2025-01-10 | 6.210 | 76,600 | +26,000 | 0.22% | 475,686 |
| 2025-01-10 | 2025-01-08 | 6.300 | 50,600 | -94,569 | 0.14% | 318,780 |
| 2025-01-09 | 2025-01-07 | 6.320 | 145,169 | -1,000 | 0.41% | 917,468 |
| 2025-01-08 | 2025-01-06 | 6.120 | 146,169 | +72,200 | 0.41% | 894,554 |
| 2025-01-07 | 2025-01-03 | 6.165 | 73,969 | -24,400 | 0.21% | 456,019 |
| 2025-01-06 | 2025-01-02 | 6.280 | 98,369 | -55,400 | 0.28% | 617,757 |
| 2025-01-03 | 2024-12-31 | 6.600 | 153,769 | -51,431 | 0.43% | 1,014,875 |
| 2025-01-02 | 2024-12-27 | 6.710 | 205,200 | -42,200 | 0.58% | 1,376,892 |
| 2024-12-30 | 2024-12-24 | 6.605 | 247,400 | -147,600 | 0.70% | 1,634,077 |
| 2024-12-27 | 2024-12-20 | 6.635 | 395,000 | -194,200 | 1.12% | 2,620,825 |
| 2024-12-19 | 2024-12-17 | 6.375 | 589,200 | +1,800 | 1.66% | 3,756,150 |
| 2024-12-17 | 2024-12-13 | 6.510 | 587,400 | +110,000 | 1.66% | 3,823,974 |
| 2024-12-16 | 2024-12-12 | 6.695 | 477,400 | -78,600 | 1.35% | 3,196,193 |
| 2024-12-13 | 2024-12-11 | 6.685 | 556,000 | -70,000 | 1.57% | 3,716,860 |
| 2024-12-12 | 2024-12-10 | 6.710 | 626,000 | -37,600 | 1.80% | 4,200,460 |
| 2024-12-11 | 2024-12-09 | 7.060 | 663,600 | -3,600 | 1.91% | 4,685,016 |
| 2024-12-10 | 2024-12-06 | 6.770 | 667,200 | -51,800 | 1.95% | 4,516,944 |
| 2024-12-06 | 2024-12-04 | 6.610 | 719,000 | +36,600 | 2.10% | 4,752,590 |
| 2024-12-05 | 2024-12-03 | 6.660 | 682,400 | -15,000 | 2.00% | 4,544,784 |
| 2024-12-04 | 2024-12-02 | 6.710 | 697,400 | -1,800 | 2.04% | 4,679,554 |
| 2024-12-03 | 2024-11-29 | 6.730 | 699,200 | +87,200 | 2.04% | 4,705,616 |
| 2024-11-29 | 2024-11-27 | 6.580 | 612,000 | -19,000 | 1.84% | 4,026,960 |
| 2024-11-28 | 2024-11-26 | 6.300 | 631,000 | -69,000 | 1.89% | 3,975,300 |
| 2024-11-27 | 2024-11-25 | 6.350 | 700,000 | +39,000 | 2.10% | 4,445,000 |
| 2024-11-26 | 2024-11-22 | 6.440 | 661,000 | +40,400 | 1.98% | 4,256,840 |
| 2024-11-25 | 2024-11-21 | 6.740 | 620,600 | +45,000 | 1.86% | 4,182,844 |
| 2024-11-22 | 2024-11-20 | 6.700 | 575,600 | -77,800 | 1.73% | 3,856,520 |
| 2024-11-21 | 2024-11-19 | 6.650 | 653,400 | -38,000 | 1.96% | 4,345,110 |
| 2024-11-20 | 2024-11-18 | 6.455 | 691,400 | +11,400 | 2.08% | 4,462,987 |
| 2024-11-19 | 2024-11-15 | 6.570 | 680,000 | +7,950 | 2.04% | 4,467,600 |
| 2024-11-18 | 2024-11-14 | 6.810 | 672,050 | +56,800 | 2.02% | 4,576,660 |
| 2024-11-15 | 2024-11-13 | 7.095 | 615,250 | -713,300 | 1.85% | 4,365,199 |
| 2024-11-14 | 2024-11-12 | 6.950 | 1,328,550 | +145,400 | 3.88% | 9,233,422 |
| 2024-11-13 | 2024-11-11 | 7.150 | 1,183,150 | +492,000 | 3.46% | 8,459,522 |
| 2024-11-12 | 2024-11-08 | 6.900 | 691,150 | -43,000 | 1.97% | 4,768,935 |
| 2024-11-11 | 2024-11-07 | 6.945 | 734,150 | +91,600 | 2.09% | 5,098,672 |
| 2024-11-08 | 2024-11-06 | 6.850 | 642,550 | -116,200 | 1.91% | 4,401,468 |
| 2024-11-07 | 2024-11-05 | 6.900 | 758,750 | -58,600 | 2.26% | 5,235,375 |
| 2024-11-06 | 2024-11-04 | 6.500 | 817,350 | +44,050 | 2.43% | 5,312,775 |
| 2024-11-05 | 2024-11-01 | 6.405 | 773,300 | -15,000 | 2.36% | 4,952,986 |
| 2024-11-04 | 2024-10-31 | 6.570 | 788,300 | +10,000 | 2.43% | 5,179,131 |
| 2024-11-01 | 2024-10-30 | 6.465 | 778,300 | +142,200 | 2.40% | 5,031,710 |
| 2024-10-31 | 2024-10-29 | 6.590 | 636,100 | -40,600 | 1.84% | 4,191,899 |
| 2024-10-30 | 2024-10-28 | 6.685 | 676,700 | +58,500 | 1.96% | 4,523,740 |
| 2024-10-29 | 2024-10-25 | 6.720 | 618,200 | -24,400 | 1.84% | 4,154,304 |
| 2024-10-28 | 2024-10-24 | 6.615 | 642,600 | -108,800 | 1.93% | 4,250,799 |
| 2024-10-25 | 2024-10-23 | 6.610 | 751,400 | +7,400 | 2.26% | 4,966,754 |
| 2024-10-24 | 2024-10-22 | 6.650 | 744,000 | -841,600 | 2.23% | 4,947,600 |
| 2024-10-23 | 2024-10-21 | 6.740 | 1,585,600 | +54,400 | 4.99% | 10,686,944 |
| 2024-10-22 | 2024-10-18 | 6.715 | 1,531,200 | +36,400 | 4.64% | 10,282,008 |
| 2024-10-18 | 2024-10-16 | 5.915 | 1,494,800 | +11,400 | 4.53% | 8,841,742 |
| 2024-10-17 | 2024-10-15 | 6.065 | 1,483,400 | -1,000 | 4.12% | 8,996,821 |
| 2024-10-16 | 2024-10-14 | 6.335 | 1,484,400 | +38,600 | 4.12% | 9,403,674 |
| 2024-10-15 | 2024-10-10 | 6.525 | 1,445,800 | -58,200 | 4.08% | 9,433,845 |
| 2024-10-14 | 2024-10-09 | 6.715 | 1,504,000 | +47,400 | 4.25% | 10,099,360 |
| 2024-10-10 | 2024-10-08 | 6.820 | 1,456,600 | +817,200 | 4.11% | 9,934,012 |
| 2024-10-09 | 2024-10-07 | 8.840 | 639,400 | -7,400 | 1.81% | 5,652,296 |
| 2024-10-08 | 2024-10-04 | 7.500 | 646,800 | +542,800 | 1.89% | 4,851,000 |
| 2024-10-07 | 2024-10-03 | 7.135 | 104,000 | +13,900 | 0.32% | 742,040 |
| 2024-10-04 | 2024-10-02 | 7.195 | 90,100 | -28,800 | 0.29% | 648,270 |
| 2024-10-03 | 2024-09-30 | 6.210 | 118,900 | +36,800 | 0.38% | 738,369 |
| 2024-10-02 | 2024-09-27 | 5.225 | 82,100 | -12,800 | 0.26% | 428,972 |
| 2024-09-30 | 2024-09-26 | 4.840 | 94,900 | +10,200 | 0.30% | 459,316 |
| 2024-09-27 | 2024-09-25 | 4.624 | 84,700 | -31,400 | 0.27% | 391,653 |
| 2024-09-26 | 2024-09-24 | 4.606 | 116,100 | -29,800 | 0.37% | 534,757 |
| 2024-09-25 | 2024-09-23 | 4.430 | 145,900 | -1,000 | 0.50% | 646,337 |
| 2024-09-03 | 2024-08-30 | 4.756 | 146,900 | -7,000 | 0.42% | 698,656 |
| 2024-09-02 | 2024-08-29 | 4.640 | 153,900 | +89,800 | 0.44% | 714,096 |
| 2024-08-29 | 2024-08-27 | 4.612 | 64,100 | -16,800 | 0.18% | 295,629 |
| 2024-08-26 | 2024-08-22 | 4.694 | 80,900 | -10,000 | 0.21% | 379,745 |
| 2024-08-22 | 2024-08-20 | 4.738 | 90,900 | -12,500 | 0.23% | 430,684 |
| 2024-08-21 | 2024-08-19 | 4.790 | 103,400 | -26,000 | 0.24% | 495,286 |
| 2024-08-20 | 2024-08-16 | 4.772 | 129,400 | +45,000 | 0.31% | 617,497 |
| 2024-08-19 | 2024-08-15 | 4.826 | 84,400 | -61,600 | 0.20% | 407,314 |
| 2024-08-15 | 2024-08-13 | 4.802 | 146,000 | -400 | 0.35% | 701,092 |
| 2024-08-13 | 2024-08-09 | 4.794 | 146,400 | +56,400 | 0.35% | 701,842 |
| 2024-08-08 | 2024-08-06 | 4.854 | 90,000 | -10,000 | 0.21% | 436,860 |
| 2024-08-06 | 2024-08-02 | 4.900 | 100,000 | -14,000 | 0.24% | 490,000 |
| 2024-08-02 | 2024-07-31 | 5.030 | 114,000 | -60,000 | 0.27% | 573,420 |
| 2024-08-01 | 2024-07-30 | 4.754 | 174,000 | -45,000 | 0.41% | 827,196 |
| 2024-07-31 | 2024-07-29 | 4.744 | 219,000 | -15,000 | 0.52% | 1,038,936 |
| 2024-07-30 | 2024-07-26 | 4.828 | 234,000 | +66,731 | 0.53% | 1,129,752 |
| 2024-07-29 | 2024-07-25 | 4.802 | 167,269 | -13,400 | 0.38% | 803,226 |
| 2024-07-26 | 2024-07-24 | 4.764 | 180,669 | -200 | 0.41% | 860,707 |
| 2024-07-25 | 2024-07-23 | 4.812 | 180,869 | -200 | 0.41% | 870,342 |
| 2024-07-22 | 2024-07-18 | 4.928 | 181,069 | -10,600 | 0.41% | 892,308 |
| 2024-07-19 | 2024-07-17 | 4.882 | 191,669 | -18,000 | 0.44% | 935,728 |
| 2024-07-18 | 2024-07-16 | 4.878 | 209,669 | -31,200 | 0.48% | 1,022,765 |
| 2024-07-16 | 2024-07-12 | 4.806 | 240,869 | -48,400 | 0.55% | 1,157,616 |
| 2024-07-11 | 2024-07-09 | 4.752 | 289,269 | -32,000 | 0.66% | 1,374,606 |
| 2024-07-05 | 2024-07-03 | 4.688 | 321,269 | -3,000 | 0.73% | 1,506,109 |
| 2024-07-03 | 2024-06-28 | 4.760 | 324,269 | +48,000 | 0.74% | 1,543,520 |
| 2024-07-02 | 2024-06-27 | 4.788 | 276,269 | -7,200 | 0.63% | 1,322,776 |
| 2024-06-28 | 2024-06-26 | 4.862 | 283,469 | +35,000 | 0.65% | 1,378,226 |
| 2024-06-27 | 2024-06-25 | 4.792 | 248,469 | -110,200 | 0.57% | 1,190,663 |
| 2024-06-25 | 2024-06-21 | 5.045 | 358,669 | +145,000 | 0.78% | 1,809,485 |
| 2024-06-24 | 2024-06-20 | 5.040 | 213,669 | +12,400 | 0.47% | 1,076,892 |
| 2024-06-20 | 2024-06-18 | 5.085 | 201,269 | +25,000 | 0.37% | 1,023,453 |
| 2024-06-19 | 2024-06-17 | 5.080 | 176,269 | +81,000 | 0.32% | 895,447 |
| 2024-06-18 | 2024-06-14 | 5.075 | 95,269 | -2,400 | 0.17% | 483,490 |
| 2024-06-17 | 2024-06-13 | 5.115 | 97,669 | +75,000 | 0.18% | 499,577 |
| 2024-06-11 | 2024-06-06 | 5.010 | 22,669 | +22,669 | 0.04% | 113,572 |
| 2024-06-07 | 2024-06-05 | 5.055 | 0 | -112,000 | ||
| 2024-06-05 | 2024-06-03 | 5.030 | 112,000 | -2,000 | 0.19% | 563,360 |
| 2024-06-04 | 2024-05-31 | 4.984 | 114,000 | -58,800 | 0.19% | 568,176 |
| 2024-06-03 | 2024-05-30 | 4.982 | 172,800 | +38,000 | 0.29% | 860,890 |
| 2024-05-31 | 2024-05-29 | 4.930 | 134,800 | -9,100 | 0.23% | 664,564 |
| 2024-05-30 | 2024-05-28 | 4.938 | 143,900 | -25,000 | 0.24% | 710,578 |
| 2024-05-29 | 2024-05-27 | 4.960 | 168,900 | +77,200 | 0.29% | 837,744 |
| 2024-05-24 | 2024-05-22 | 5.075 | 91,700 | +34,600 | 0.16% | 465,378 |
| 2024-05-23 | 2024-05-21 | 5.040 | 57,100 | +15,000 | 0.10% | 287,784 |
| 2024-05-22 | 2024-05-20 | 5.080 | 42,100 | +9,000 | 0.07% | 213,868 |
| 2024-05-21 | 2024-05-17 | 5.115 | 33,100 | +600 | 0.06% | 169,306 |
| 2024-05-20 | 2024-05-16 | 5.050 | 32,500 | -1,200 | 0.05% | 164,125 |
| 2024-05-17 | 2024-05-14 | 5.140 | 33,700 | -29,100 | 0.06% | 173,218 |
| 2024-05-16 | 2024-05-13 | 5.155 | 62,800 | -3,200 | 0.11% | 323,734 |
| 2024-05-14 | 2024-05-10 | 5.175 | 66,000 | -19,700 | 0.11% | 341,550 |
| 2024-05-09 | 2024-05-07 | 5.200 | 85,700 | +10,000 | 0.15% | 445,640 |
| 2024-05-03 | 2024-04-30 | 5.200 | 75,700 | -16,800 | 0.12% | 393,640 |
| 2024-05-02 | 2024-04-29 | 5.235 | 92,500 | +20,000 | 0.15% | 484,238 |
| 2024-04-30 | 2024-04-26 | 5.070 | 72,500 | +4,400 | 0.12% | 367,575 |
| 2024-04-29 | 2024-04-25 | 4.932 | 68,100 | -68,669 | 0.11% | 335,869 |
| 2024-04-25 | 2024-04-23 | 4.904 | 136,769 | -54,000 | 0.22% | 670,715 |
| 2024-04-24 | 2024-04-22 | 4.942 | 190,769 | -200 | 0.31% | 942,780 |
| 2024-04-23 | 2024-04-19 | 4.916 | 190,969 | +58,600 | 0.31% | 938,804 |
| 2024-04-19 | 2024-04-17 | 5.060 | 132,369 | +56,000 | 0.21% | 669,787 |
| 2024-04-18 | 2024-04-16 | 4.922 | 76,369 | -9,800 | 0.12% | 375,888 |
| 2024-04-17 | 2024-04-15 | 5.045 | 86,169 | +56,600 | 0.14% | 434,723 |
| 2024-04-16 | 2024-04-12 | 4.986 | 29,569 | -2,800 | 0.05% | 147,431 |
| 2024-04-11 | 2024-04-09 | 5.050 | 32,369 | -6,600 | 0.05% | 163,463 |
| 2024-04-10 | 2024-04-08 | 5.015 | 38,969 | +8,000 | 0.06% | 195,430 |
| 2024-04-08 | 2024-04-03 | 5.100 | 30,969 | -5,000 | 0.05% | 157,942 |
| 2024-03-27 | 2024-03-25 | 5.270 | 35,969 | +3,200 | 0.06% | 189,557 |
| 2024-03-25 | 2024-03-21 | 5.480 | 32,769 | -9,600 | 0.05% | 179,574 |
| 2024-03-19 | 2024-03-15 | 5.505 | 42,369 | +1,600 | 0.07% | 233,241 |
| 2024-03-18 | 2024-03-14 | 5.500 | 40,769 | +400 | 0.06% | 224,230 |
| 2024-03-15 | 2024-03-13 | 5.565 | 40,369 | -2,400 | 0.06% | 224,653 |
| 2024-03-14 | 2024-03-12 | 5.580 | 42,769 | +4,600 | 0.07% | 238,651 |
| 2024-03-08 | 2024-03-06 | 5.535 | 38,169 | -20,400 | 0.06% | 211,265 |
| 2024-03-07 | 2024-03-05 | 5.540 | 58,569 | -42,600 | 0.09% | 324,472 |
| 2024-03-06 | 2024-03-04 | 5.555 | 101,169 | +31,200 | 0.16% | 561,994 |
| 2024-03-05 | 2024-03-01 | 5.560 | 69,969 | +400 | 0.11% | 389,028 |
| 2024-03-04 | 2024-02-29 | 5.480 | 69,569 | +4,000 | 0.11% | 381,238 |
| 2024-03-01 | 2024-02-28 | 5.260 | 65,569 | -41,200 | 0.10% | 344,893 |
| 2024-02-29 | 2024-02-27 | 5.445 | 106,769 | +2,400 | 0.17% | 581,357 |
| 2024-02-27 | 2024-02-23 | 5.195 | 104,369 | +39,800 | 0.16% | 542,197 |
| 2024-02-26 | 2024-02-22 | 5.190 | 64,569 | -26,200 | 0.10% | 335,113 |
| 2024-02-23 | 2024-02-21 | 5.160 | 90,769 | +42,600 | 0.14% | 468,368 |
| 2024-02-22 | 2024-02-20 | 5.135 | 48,169 | -47,800 | 0.08% | 247,348 |
| 2024-02-21 | 2024-02-19 | 5.160 | 95,969 | -8,200 | 0.15% | 495,200 |
| 2024-02-20 | 2024-02-16 | 5.180 | 104,169 | +48,600 | 0.16% | 539,595 |
| 2024-02-15 | 2024-02-09 | 5.130 | 55,569 | +18,200 | 0.09% | 285,069 |
| 2024-02-14 | 2024-02-07 | 5.065 | 37,369 | -41,800 | 0.06% | 189,274 |
| 2024-02-08 | 2024-02-06 | 4.940 | 79,169 | +34,800 | 0.13% | 391,095 |
| 2024-02-07 | 2024-02-05 | 4.590 | 44,369 | +17,200 | 0.07% | 203,654 |
| 2024-02-06 | 2024-02-02 | 4.632 | 27,169 | -2,600 | 0.04% | 125,847 |
| 2024-02-05 | 2024-02-01 | 4.718 | 29,769 | +10,000 | 0.05% | 140,450 |
| 2024-02-02 | 2024-01-31 | 4.690 | 19,769 | +1,000 | 0.03% | 92,717 |
| 2024-02-01 | 2024-01-30 | 4.746 | 18,769 | -8,400 | 0.03% | 89,078 |
| 2024-01-26 | 2024-01-24 | 5.170 | 27,169 | -100 | 0.04% | 140,464 |
| 2024-01-25 | 2024-01-23 | 5.120 | 27,269 | +100 | 0.04% | 139,617 |
| 2024-01-24 | 2024-01-22 | 5.060 | 27,169 | -1,500 | 0.04% | 137,475 |
| 2024-01-23 | 2024-01-19 | 5.225 | 28,669 | -108,000 | 0.05% | 149,796 |
| 2024-01-19 | 2024-01-17 | 5.135 | 136,669 | -15,900 | 0.23% | 701,795 |
| 2023-12-19 | 2023-12-15 | 5.845 | 152,569 | -2,200 | 0.25% | 891,766 |
| 2023-12-18 | 2023-12-14 | 5.880 | 154,769 | -1,400 | 0.26% | 910,042 |
| 2023-12-14 | 2023-12-12 | 5.910 | 156,169 | -32,600 | 0.26% | 922,959 |
| 2023-12-13 | 2023-12-11 | 5.995 | 188,769 | +5,600 | 0.31% | 1,131,670 |
| 2023-12-06 | 2023-12-04 | 5.945 | 183,169 | -5,200 | 0.30% | 1,088,940 |
| 2023-11-29 | 2023-11-27 | 5.965 | 188,369 | -7,000 | 0.31% | 1,123,621 |
| 2023-11-23 | 2023-11-21 | 6.080 | 195,369 | -109,300 | 0.32% | 1,187,844 |
| 2023-11-21 | 2023-11-17 | 6.035 | 304,669 | -305,000 | 0.50% | 1,838,677 |
| 2023-11-20 | 2023-11-16 | 6.010 | 609,669 | -274,331 | 1.01% | 3,664,111 |
| 2023-11-17 | 2023-11-15 | 6.130 | 884,000 | +805,000 | 1.38% | 5,418,920 |
| 2023-11-13 | 2023-11-09 | 6.060 | 79,000 | -5,000 | 0.12% | 478,740 |
| 2023-11-10 | 2023-11-08 | 6.100 | 84,000 | +4,000 | 0.13% | 512,400 |
| 2023-10-30 | 2023-10-26 | 5.740 | 80,000 | -600 | 0.13% | 459,200 |
| 2023-10-26 | 2023-10-24 | 5.730 | 80,600 | -4,000 | 0.13% | 461,838 |
| 2023-10-10 | 2023-10-06 | 5.970 | 84,600 | +3,800 | 0.13% | 505,062 |
| 2023-10-06 | 2023-10-04 | 5.880 | 80,800 | +800 | 0.13% | 475,104 |
| 2023-10-05 | 2023-10-03 | 5.945 | 80,000 | -9,400 | 0.13% | 475,600 |
| 2023-10-04 | 2023-09-29 | 6.125 | 89,400 | +1,400 | 0.14% | 547,575 |
| 2023-09-28 | 2023-09-26 | 5.935 | 88,000 | +2,000 | 0.14% | 522,280 |
| 2023-09-26 | 2023-09-22 | 6.005 | 86,000 | +800 | 0.14% | 516,430 |
| 2023-09-22 | 2023-09-20 | 5.870 | 85,200 | +4,200 | 0.14% | 500,124 |
| 2023-09-21 | 2023-09-19 | 5.915 | 81,000 | -800 | 0.13% | 479,115 |
| 2023-09-20 | 2023-09-18 | 5.975 | 81,800 | -400 | 0.13% | 488,755 |
| 2023-09-19 | 2023-09-15 | 6.040 | 82,200 | +1,800 | 0.13% | 496,488 |
| 2023-09-18 | 2023-09-14 | 5.990 | 80,400 | +400 | 0.13% | 481,596 |
| 2023-09-15 | 2023-09-13 | 6.025 | 80,000 | -800 | 0.13% | 482,000 |
| 2023-09-13 | 2023-09-11 | 6.175 | 80,800 | +400 | 0.13% | 498,940 |
| 2023-09-12 | 2023-09-07 | 6.080 | 80,400 | -2,800 | 0.13% | 488,832 |
| 2023-09-11 | 2023-09-06 | 6.320 | 83,200 | -199,000 | 0.13% | 525,824 |
| 2023-09-07 | 2023-09-05 | 6.310 | 282,200 | -1,200 | 0.45% | 1,780,682 |
| 2023-09-06 | 2023-09-04 | 6.440 | 283,400 | -2,600 | 0.45% | 1,825,096 |
| 2023-09-05 | 2023-08-31 | 6.425 | 286,000 | +1,000 | 0.45% | 1,837,550 |
| 2023-09-04 | 2023-08-30 | 6.405 | 285,000 | +3,000 | 0.45% | 1,825,425 |
| 2023-08-31 | 2023-08-29 | 6.240 | 282,000 | +5,600 | 0.45% | 1,759,680 |
| 2023-08-30 | 2023-08-28 | 5.990 | 276,400 | -2,200 | 0.44% | 1,655,636 |
| 2023-08-29 | 2023-08-25 | 5.925 | 278,600 | -3,000 | 0.44% | 1,650,705 |
| 2023-08-28 | 2023-08-24 | 6.050 | 281,600 | -1,000 | 0.43% | 1,703,680 |
| 2023-08-25 | 2023-08-23 | 5.965 | 282,600 | -3,800 | 0.43% | 1,685,709 |
| 2023-08-24 | 2023-08-22 | 6.115 | 286,400 | +2,600 | 0.43% | 1,751,336 |
| 2023-08-22 | 2023-08-18 | 6.125 | 283,800 | +400 | 0.43% | 1,738,275 |
| 2023-08-21 | 2023-08-17 | 6.155 | 283,400 | +2,600 | 0.43% | 1,744,327 |
| 2023-08-18 | 2023-08-16 | 6.120 | 280,800 | +7,200 | 0.43% | 1,718,496 |
| 2023-08-17 | 2023-08-15 | 6.225 | 273,600 | -12,800 | 0.41% | 1,703,160 |
| 2023-08-16 | 2023-08-14 | 6.350 | 286,400 | +12,800 | 0.43% | 1,818,640 |
| 2023-08-15 | 2023-08-11 | 6.440 | 273,600 | -12,000 | 0.41% | 1,761,984 |
| 2023-08-11 | 2023-08-09 | 6.600 | 285,600 | -800 | 0.43% | 1,884,960 |
| 2023-08-07 | 2023-08-03 | 6.660 | 286,400 | +3,200 | 0.43% | 1,907,424 |
| 2023-08-04 | 2023-08-02 | 6.645 | 283,200 | +2,400 | 0.43% | 1,881,864 |
| 2023-08-03 | 2023-08-01 | 6.690 | 280,800 | -800 | 0.43% | 1,878,552 |
| 2023-08-02 | 2023-07-31 | 6.720 | 281,600 | +5,800 | 0.43% | 1,892,352 |
| 2023-08-01 | 2023-07-28 | 6.675 | 275,800 | -1,400 | 0.42% | 1,840,965 |
| 2023-07-31 | 2023-07-27 | 6.610 | 277,200 | -1,200 | 0.42% | 1,832,292 |
| 2023-07-28 | 2023-07-26 | 6.675 | 278,400 | -8,000 | 0.42% | 1,858,320 |
| 2023-07-26 | 2023-07-24 | 6.525 | 286,400 | +12,800 | 0.43% | 1,868,760 |
| 2023-07-20 | 2023-07-18 | 6.785 | 273,600 | -2,800 | 0.43% | 1,856,376 |
| 2023-07-13 | 2023-07-11 | 6.870 | 276,400 | -24,400 | 0.43% | 1,898,868 |
| 2023-07-12 | 2023-07-10 | 6.800 | 300,800 | -1,000 | 0.47% | 2,045,440 |
| 2023-07-11 | 2023-07-07 | 6.790 | 301,800 | -81,400 | 0.47% | 2,049,222 |
| 2023-07-10 | 2023-07-06 | 6.830 | 383,200 | +198,000 | 0.61% | 2,617,256 |
| 2023-07-07 | 2023-07-05 | 6.880 | 185,200 | +15,000 | 0.29% | 1,274,176 |
| 2023-07-06 | 2023-07-04 | 6.955 | 170,200 | +55,400 | 0.27% | 1,183,741 |
| 2023-07-05 | 2023-07-03 | 6.885 | 114,800 | +200 | 0.18% | 790,398 |
| 2023-07-04 | 2023-06-30 | 6.865 | 114,600 | +1,600 | 0.18% | 786,729 |
| 2023-07-03 | 2023-06-29 | 6.835 | 113,000 | -50,000 | 0.18% | 772,355 |
| 2023-06-30 | 2023-06-28 | 6.890 | 163,000 | -1,200 | 0.26% | 1,123,070 |
| 2023-06-29 | 2023-06-27 | 6.945 | 164,200 | +1,000 | 0.27% | 1,140,369 |
| 2023-06-28 | 2023-06-26 | 6.910 | 163,200 | -2,200 | 0.26% | 1,127,712 |
| 2023-06-27 | 2023-06-23 | 6.905 | 165,400 | +1,600 | 0.27% | 1,142,087 |
| 2023-06-26 | 2023-06-21 | 7.030 | 163,800 | +6,400 | 0.27% | 1,151,514 |
| 2023-06-23 | 2023-06-20 | 7.290 | 157,400 | -7,000 | 0.26% | 1,147,446 |
| 2023-06-20 | 2023-06-16 | 7.315 | 164,400 | +7,200 | 0.27% | 1,202,586 |
| 2023-06-19 | 2023-06-15 | 7.185 | 157,200 | -1,600 | 0.26% | 1,129,482 |
| 2023-06-16 | 2023-06-14 | 7.165 | 158,800 | -2,800 | 0.27% | 1,137,802 |
| 2023-06-15 | 2023-06-13 | 7.195 | 161,600 | +5,800 | 0.27% | 1,162,712 |
| 2023-06-14 | 2023-06-12 | 7.115 | 155,800 | -9,400 | 0.26% | 1,108,517 |
| 2023-06-13 | 2023-06-09 | 7.160 | 165,200 | +8,200 | 0.28% | 1,182,832 |
| 2023-06-12 | 2023-06-08 | 7.000 | 157,000 | +1,800 | 0.26% | 1,099,000 |
| 2023-06-09 | 2023-06-07 | 7.070 | 155,200 | -2,400 | 0.26% | 1,097,264 |
| 2023-06-08 | 2023-06-06 | 7.125 | 157,600 | -12,200 | 0.27% | 1,122,900 |
| 2023-06-07 | 2023-06-05 | 7.285 | 169,800 | -60,469 | 0.29% | 1,236,993 |
| 2023-06-06 | 2023-06-02 | 7.355 | 230,269 | +1,000 | 0.39% | 1,693,628 |
| 2023-06-01 | 2023-05-30 | 7.240 | 229,269 | +5,000 | 0.38% | 1,659,908 |
| 2023-05-30 | 2023-05-25 | 7.140 | 224,269 | +141,200 | 0.37% | 1,601,281 |
| 2023-05-29 | 2023-05-24 | 7.145 | 83,069 | -10,600 | 0.14% | 593,528 |
| 2023-05-25 | 2023-05-23 | 7.150 | 93,669 | +10,600 | 0.15% | 669,733 |
| 2023-05-24 | 2023-05-22 | 7.280 | 83,069 | -4,000 | 0.13% | 604,742 |
| 2023-05-23 | 2023-05-19 | 7.320 | 87,069 | +3,000 | 0.14% | 637,345 |
| 2023-05-11 | 2023-05-09 | 7.465 | 84,069 | -400 | 0.13% | 627,575 |
| 2023-05-10 | 2023-05-08 | 7.720 | 84,469 | -51,800 | 0.14% | 652,101 |
| 2023-05-09 | 2023-05-05 | 7.565 | 136,269 | -83,631 | 0.23% | 1,030,875 |
| 2023-05-08 | 2023-05-04 | 7.660 | 219,900 | +2,400 | 0.38% | 1,684,434 |
| 2023-05-04 | 2023-05-02 | 7.790 | 217,500 | -200 | 0.37% | 1,694,325 |
| 2023-05-03 | 2023-04-28 | 7.815 | 217,700 | -3,400 | 0.37% | 1,701,326 |
| 2023-05-02 | 2023-04-27 | 7.680 | 221,100 | +9,600 | 0.38% | 1,698,048 |
| 2023-04-28 | 2023-04-26 | 7.675 | 211,500 | +95,600 | 0.36% | 1,623,262 |
| 2023-04-27 | 2023-04-25 | 7.740 | 115,900 | -32,000 | 0.20% | 897,066 |
| 2023-04-26 | 2023-04-24 | 7.915 | 147,900 | -21,600 | 0.25% | 1,170,628 |
| 2023-04-25 | 2023-04-21 | 8.020 | 169,500 | -58,400 | 0.29% | 1,359,390 |
| 2023-04-24 | 2023-04-20 | 8.380 | 227,900 | +10,600 | 0.39% | 1,909,802 |
| 2023-04-21 | 2023-04-19 | 8.150 | 217,300 | -123,500 | 0.37% | 1,770,995 |
| 2023-04-20 | 2023-04-18 | 8.120 | 340,800 | -61,200 | 0.59% | 2,767,296 |
| 2023-04-19 | 2023-04-17 | 8.230 | 402,000 | -194,000 | 0.69% | 3,308,460 |
| 2023-04-18 | 2023-04-14 | 8.250 | 596,000 | +138,400 | 1.02% | 4,917,000 |
| 2023-04-17 | 2023-04-13 | 7.925 | 457,600 | +25,200 | 0.79% | 3,626,480 |
| 2023-04-14 | 2023-04-12 | 8.140 | 432,400 | +106,600 | 0.74% | 3,519,736 |
| 2023-04-13 | 2023-04-11 | 8.070 | 325,800 | +9,600 | 0.56% | 2,629,206 |
| 2023-04-12 | 2023-04-06 | 8.295 | 316,200 | -3,400 | 0.54% | 2,622,879 |
| 2023-04-11 | 2023-04-04 | 8.160 | 319,600 | +45,600 | 0.55% | 2,607,936 |
| 2023-04-06 | 2023-04-03 | 8.110 | 274,000 | +52,400 | 0.47% | 2,222,140 |
| 2023-04-04 | 2023-03-31 | 7.845 | 221,600 | +32,000 | 0.38% | 1,738,452 |
| 2023-04-03 | 2023-03-30 | 7.700 | 189,600 | -800 | 0.33% | 1,459,920 |
| 2023-03-31 | 2023-03-29 | 7.670 | 190,400 | -8,200 | 0.33% | 1,460,368 |
| 2023-03-30 | 2023-03-28 | 7.520 | 198,600 | +14,000 | 0.34% | 1,493,472 |
| 2023-03-29 | 2023-03-27 | 7.610 | 184,600 | +11,800 | 0.32% | 1,404,806 |
| 2023-03-28 | 2023-03-24 | 7.715 | 172,800 | +12,200 | 0.30% | 1,333,152 |
| 2023-03-27 | 2023-03-23 | 7.745 | 160,600 | +13,000 | 0.28% | 1,243,847 |
| 2023-03-24 | 2023-03-22 | 7.465 | 147,600 | -6,200 | 0.25% | 1,101,834 |
| 2023-03-23 | 2023-03-21 | 7.465 | 153,800 | -58,200 | 0.26% | 1,148,117 |
| 2023-03-22 | 2023-03-20 | 7.405 | 212,000 | -36,800 | 0.36% | 1,569,860 |
| 2023-03-21 | 2023-03-17 | 7.360 | 248,800 | +15,000 | 0.43% | 1,831,168 |
| 2023-03-20 | 2023-03-16 | 7.135 | 233,800 | +82,600 | 0.40% | 1,668,163 |
| 2023-03-17 | 2023-03-15 | 7.300 | 151,200 | +25,000 | 0.26% | 1,103,760 |
| 2023-03-14 | 2023-03-10 | 7.090 | 126,200 | +54,600 | 0.22% | 894,758 |
| 2023-03-13 | 2023-03-09 | 7.140 | 71,600 | -74,900 | 0.12% | 511,224 |
| 2023-03-10 | 2023-03-08 | 7.095 | 146,500 | +24,200 | 0.25% | 1,039,418 |
| 2023-03-08 | 2023-03-06 | 7.265 | 122,300 | -16,000 | 0.21% | 888,510 |
| 2023-03-07 | 2023-03-03 | 7.220 | 138,300 | -1,000 | 0.24% | 998,526 |
| 2023-03-06 | 2023-03-02 | 7.145 | 139,300 | -400 | 0.24% | 995,298 |
| 2023-03-03 | 2023-03-01 | 7.195 | 139,700 | -10,400 | 0.24% | 1,005,142 |
| 2023-03-01 | 2023-02-27 | 7.040 | 150,100 | -800 | 0.30% | 1,056,704 |
| 2023-02-27 | 2023-02-23 | 7.170 | 150,900 | +1,800 | 0.30% | 1,081,953 |
| 2023-02-24 | 2023-02-22 | 7.135 | 149,100 | +26,800 | 0.30% | 1,063,828 |
| 2023-02-23 | 2023-02-21 | 7.190 | 122,300 | -15,000 | 0.24% | 879,337 |
| 2023-02-21 | 2023-02-17 | 7.130 | 137,300 | +14,000 | 0.27% | 978,949 |
| 2023-02-20 | 2023-02-16 | 7.320 | 123,300 | -2,600 | 0.25% | 902,556 |
| 2023-02-17 | 2023-02-15 | 7.445 | 125,900 | -7,000 | 0.25% | 937,326 |
| 2023-02-16 | 2023-02-14 | 7.455 | 132,900 | +38,069 | 0.27% | 990,770 |
| 2023-02-14 | 2023-02-10 | 7.500 | 94,831 | -46,569 | 0.19% | 711,232 |
| 2023-02-13 | 2023-02-09 | 7.615 | 141,400 | +6,000 | 0.28% | 1,076,761 |
| 2023-02-10 | 2023-02-08 | 7.430 | 135,400 | +5,000 | 0.27% | 1,006,022 |
| 2023-02-09 | 2023-02-07 | 7.485 | 130,400 | -105,000 | 0.26% | 976,044 |
| 2023-02-08 | 2023-02-06 | 7.500 | 235,400 | +49,400 | 0.47% | 1,765,500 |
| 2023-02-07 | 2023-02-03 | 7.630 | 186,000 | +105,000 | 0.37% | 1,419,180 |
| 2023-02-06 | 2023-02-02 | 7.650 | 81,000 | -9,700 | 0.16% | 619,650 |
| 2023-02-03 | 2023-02-01 | 7.570 | 90,700 | +4,800 | 0.18% | 686,599 |
| 2023-02-02 | 2023-01-31 | 7.515 | 85,900 | +11,700 | 0.17% | 645,538 |
| 2023-02-01 | 2023-01-30 | 7.620 | 74,200 | -6,600 | 0.16% | 565,404 |
| 2023-01-31 | 2023-01-27 | 7.840 | 80,800 | +3,800 | 0.18% | 633,472 |
| 2023-01-30 | 2023-01-26 | 7.820 | 77,000 | -32,000 | 0.17% | 602,140 |
| 2023-01-27 | 2023-01-20 | 7.580 | 109,000 | +19,431 | 0.24% | 826,220 |
| 2023-01-26 | 2023-01-19 | 7.530 | 89,569 | -108,400 | 0.20% | 674,455 |
| 2023-01-20 | 2023-01-18 | 7.375 | 197,969 | +13,800 | 0.45% | 1,460,021 |
| 2023-01-19 | 2023-01-17 | 7.370 | 184,169 | +15,000 | 0.42% | 1,357,326 |
| 2023-01-18 | 2023-01-16 | 7.325 | 169,169 | -16,800 | 0.38% | 1,239,163 |
| 2023-01-17 | 2023-01-13 | 7.195 | 185,969 | -52,600 | 0.42% | 1,338,047 |
| 2023-01-16 | 2023-01-12 | 7.140 | 238,569 | -40,400 | 0.54% | 1,703,383 |
| 2023-01-13 | 2023-01-11 | 7.115 | 278,969 | +30,400 | 0.63% | 1,984,864 |
| 2023-01-12 | 2023-01-10 | 7.230 | 248,569 | -5,000 | 0.56% | 1,797,154 |
| 2023-01-11 | 2023-01-09 | 7.210 | 253,569 | -55,000 | 0.57% | 1,828,232 |
| 2023-01-10 | 2023-01-06 | 7.185 | 308,569 | -64,400 | 0.70% | 2,217,068 |
| 2023-01-09 | 2023-01-05 | 7.085 | 372,969 | -99,400 | 0.85% | 2,642,485 |
| 2023-01-06 | 2023-01-04 | 7.010 | 472,369 | +99,600 | 1.07% | 3,311,307 |
| 2023-01-05 | 2023-01-03 | 7.030 | 372,769 | +284,000 | 0.85% | 2,620,566 |
| 2023-01-04 | 2022-12-30 | 6.840 | 88,769 | +7,600 | 0.20% | 607,180 |
| 2022-12-30 | 2022-12-28 | 6.850 | 81,169 | +21,000 | 0.19% | 556,008 |
| 2022-12-29 | 2022-12-23 | 6.550 | 60,169 | -29,400 | 0.14% | 394,107 |
| 2022-12-28 | 2022-12-22 | 6.595 | 89,569 | -71,900 | 0.21% | 590,708 |
| 2022-12-23 | 2022-12-21 | 6.700 | 161,469 | +84,800 | 0.37% | 1,081,842 |
| 2022-12-22 | 2022-12-20 | 6.775 | 76,669 | -45,000 | 0.18% | 519,432 |
| 2022-12-21 | 2022-12-19 | 6.785 | 121,669 | -91,000 | 0.28% | 825,524 |
| 2022-12-20 | 2022-12-16 | 6.920 | 212,669 | +18,600 | 0.49% | 1,471,669 |
| 2022-12-19 | 2022-12-15 | 7.015 | 194,069 | +83,600 | 0.45% | 1,361,394 |
| 2022-12-16 | 2022-12-14 | 7.000 | 110,469 | +7,400 | 0.26% | 773,283 |
| 2022-12-15 | 2022-12-13 | 7.015 | 103,069 | +43,200 | 0.24% | 723,029 |
| 2022-12-14 | 2022-12-12 | 7.115 | 59,869 | -4,200 | 0.14% | 425,968 |
| 2022-12-13 | 2022-12-09 | 7.210 | 64,069 | -4,000 | 0.15% | 461,937 |
| 2022-12-12 | 2022-12-08 | 7.110 | 68,069 | +10,200 | 0.16% | 483,971 |
| 2022-11-25 | 2022-11-23 | 7.045 | 57,869 | -21,000 | 0.14% | 407,687 |
| 2022-11-24 | 2022-11-22 | 7.075 | 78,869 | -193,398 | 0.19% | 557,998 |
| 2022-11-23 | 2022-11-21 | 7.130 | 272,267 | +23,767 | 0.66% | 1,941,264 |
| 2022-11-22 | 2022-11-18 | 7.190 | 248,500 | -31,000 | 0.60% | 1,786,715 |
| 2022-11-21 | 2022-11-17 | 7.280 | 279,500 | -10,600 | 0.68% | 2,034,760 |
| 2022-11-18 | 2022-11-16 | 7.315 | 290,100 | +141,800 | 0.70% | 2,122,082 |
| 2022-11-17 | 2022-11-15 | 7.445 | 148,300 | +58,000 | 0.36% | 1,104,094 |
| 2022-11-16 | 2022-11-14 | 7.225 | 90,300 | -65,000 | 0.22% | 652,418 |
| 2022-11-15 | 2022-11-11 | 7.190 | 155,300 | +1,600 | 0.38% | 1,116,607 |
| 2022-11-11 | 2022-11-09 | 7.135 | 153,700 | -2,692,569 | 0.37% | 1,096,650 |
| 2022-11-10 | 2022-11-08 | 7.205 | 2,846,269 | -20,000 | 6.88% | 20,507,368 |
| 2022-11-09 | 2022-11-07 | 7.265 | 2,866,269 | -11,600 | 6.24% | 20,823,444 |
| 2022-11-08 | 2022-11-04 | 7.320 | 2,877,869 | +175,000 | 6.23% | 21,066,001 |
| 2022-11-07 | 2022-11-03 | 7.100 | 2,702,869 | -12,200 | 5.85% | 19,190,370 |
| 2022-11-03 | 2022-11-01 | 6.940 | 2,715,069 | +416,800 | 5.88% | 18,842,579 |
| 2022-11-02 | 2022-10-31 | 6.865 | 2,298,269 | -20,400 | 4.97% | 15,777,617 |
| 2022-11-01 | 2022-10-28 | 6.815 | 2,318,669 | +173,400 | 5.02% | 15,801,729 |
| 2022-10-31 | 2022-10-27 | 6.900 | 2,145,269 | +95,000 | 4.64% | 14,802,356 |
| 2022-10-28 | 2022-10-26 | 6.895 | 2,050,269 | +134,800 | 4.44% | 14,136,605 |
| 2022-10-27 | 2022-10-25 | 6.600 | 1,915,469 | +64,400 | 4.12% | 12,642,095 |
| 2022-10-26 | 2022-10-24 | 6.615 | 1,851,069 | +544,000 | 3.98% | 12,244,821 |
| 2022-10-25 | 2022-10-21 | 6.635 | 1,307,069 | +40,000 | 2.81% | 8,672,403 |
| 2022-10-24 | 2022-10-20 | 6.620 | 1,267,069 | +10,000 | 2.72% | 8,387,997 |
| 2022-10-21 | 2022-10-19 | 6.520 | 1,257,069 | +35,200 | 2.70% | 8,196,090 |
| 2022-10-19 | 2022-10-17 | 6.685 | 1,221,869 | -22,200 | 2.63% | 8,168,194 |
| 2022-10-14 | 2022-10-12 | 6.395 | 1,244,069 | +65,200 | 2.68% | 7,955,821 |
| 2022-10-13 | 2022-10-11 | 6.155 | 1,178,869 | +197,400 | 2.54% | 7,255,939 |
| 2022-10-12 | 2022-10-10 | 6.290 | 981,469 | +14,000 | 2.11% | 6,173,440 |
| 2022-10-11 | 2022-10-07 | 6.780 | 967,469 | -1,963,431 | 2.08% | 6,559,440 |
| 2022-10-10 | 2022-10-06 | 6.935 | 2,930,900 | +8,000 | 6.03% | 20,325,792 |
| 2022-10-07 | 2022-10-05 | 6.965 | 2,922,900 | +6,000 | 6.01% | 20,357,998 |
| 2022-10-06 | 2022-10-03 | 6.475 | 2,916,900 | +30,000 | 6.00% | 18,886,928 |
| 2022-10-05 | 2022-09-30 | 6.615 | 2,886,900 | -75,000 | 5.94% | 19,096,844 |
| 2022-10-03 | 2022-09-29 | 6.650 | 2,961,900 | -2,667,400 | 6.09% | 19,696,635 |
| 2022-09-30 | 2022-09-28 | 6.580 | 5,629,300 | -95,000 | 11.58% | 37,040,794 |
| 2022-09-29 | 2022-09-27 | 6.805 | 5,724,300 | +35,000 | 11.16% | 38,953,862 |
| 2022-09-28 | 2022-09-26 | 6.740 | 5,689,300 | -15,300 | 11.09% | 38,345,882 |
| 2022-09-27 | 2022-09-23 | 6.750 | 5,704,600 | -75,000 | 11.12% | 38,506,050 |
| 2022-09-23 | 2022-09-21 | 6.885 | 5,779,600 | -84,600 | 11.27% | 39,792,546 |
| 2022-09-21 | 2022-09-19 | 6.930 | 5,864,200 | +47,800 | 11.43% | 40,638,906 |
| 2022-09-20 | 2022-09-16 | 7.085 | 5,816,400 | +126,600 | 11.34% | 41,209,194 |
| 2022-09-19 | 2022-09-15 | 7.170 | 5,689,800 | -384,100 | 11.09% | 40,795,866 |
| 2022-09-14 | 2022-09-09 | 7.470 | 6,073,900 | +25,200 | 11.84% | 45,372,033 |
| 2022-09-13 | 2022-09-08 | 7.475 | 6,048,700 | -27,800 | 11.79% | 45,214,032 |
| 2022-09-09 | 2022-09-07 | 7.535 | 6,076,500 | +31,400 | 11.85% | 45,786,428 |
| 2022-09-08 | 2022-09-06 | 7.420 | 6,045,100 | -433,000 | 11.78% | 44,854,642 |
| 2022-09-07 | 2022-09-05 | 7.355 | 6,478,100 | -10,000 | 12.63% | 47,646,426 |
| 2022-09-06 | 2022-09-02 | 7.455 | 6,488,100 | -41,200 | 12.65% | 48,368,786 |
| 2022-09-05 | 2022-09-01 | 7.430 | 6,529,300 | -59,800 | 12.73% | 48,512,699 |
| 2022-09-02 | 2022-08-31 | 7.415 | 6,589,100 | -27,600 | 12.84% | 48,858,176 |
| 2022-09-01 | 2022-08-30 | 7.570 | 6,616,700 | -95,200 | 12.82% | 50,088,419 |
| 2022-08-31 | 2022-08-29 | 7.600 | 6,711,900 | -38,800 | 13.01% | 51,010,440 |
| 2022-08-30 | 2022-08-26 | 7.630 | 6,750,700 | -274,200 | 13.08% | 51,507,841 |
| 2022-08-29 | 2022-08-25 | 7.710 | 7,024,900 | -64,000 | 13.61% | 54,161,979 |
| 2022-08-26 | 2022-08-24 | 7.755 | 7,088,900 | -105,400 | 13.74% | 54,974,420 |
| 2022-08-25 | 2022-08-23 | 8.015 | 7,194,300 | -16,600 | 13.94% | 57,662,315 |
| 2022-08-24 | 2022-08-22 | 8.015 | 7,210,900 | +9,400 | 13.81% | 57,795,364 |
| 2022-08-23 | 2022-08-19 | 8.125 | 7,201,500 | -20,000 | 13.80% | 58,512,188 |
| 2022-08-22 | 2022-08-18 | 8.375 | 7,221,500 | -1,000 | 13.83% | 60,480,062 |
| 2022-08-18 | 2022-08-16 | 8.305 | 7,222,500 | +17,600 | 13.84% | 59,982,862 |
| 2022-08-16 | 2022-08-12 | 8.490 | 7,204,900 | -2,800 | 13.65% | 61,169,601 |
| 2022-08-15 | 2022-08-11 | 8.690 | 7,207,700 | -532,200 | 13.65% | 62,634,913 |
| 2022-08-12 | 2022-08-10 | 8.530 | 7,739,900 | -10,000 | 14.66% | 66,021,347 |
| 2022-08-11 | 2022-08-09 | 8.595 | 7,749,900 | +19,600 | 14.68% | 66,610,391 |
| 2022-08-10 | 2022-08-08 | 8.500 | 7,730,300 | +76,600 | 14.64% | 65,707,550 |
| 2022-08-05 | 2022-08-03 | 8.145 | 7,653,700 | +61,600 | 14.33% | 62,339,386 |
| 2022-08-04 | 2022-08-02 | 8.060 | 7,592,100 | +56,800 | 14.22% | 61,192,326 |
| 2022-08-03 | 2022-08-01 | 8.135 | 7,535,300 | -20,400 | 14.11% | 61,299,666 |
| 2022-08-02 | 2022-07-29 | 8.105 | 7,555,700 | -128,000 | 14.15% | 61,238,948 |
| 2022-08-01 | 2022-07-28 | 8.205 | 7,683,700 | +23,000 | 14.39% | 63,044,758 |
| 2022-07-29 | 2022-07-27 | 8.115 | 7,660,700 | +83,600 | 14.35% | 62,166,580 |
| 2022-07-28 | 2022-07-26 | 8.015 | 7,577,100 | -16,800 | 14.19% | 60,730,457 |
| 2022-07-27 | 2022-07-25 | 7.935 | 7,593,900 | -45,000 | 14.22% | 60,257,596 |
| 2022-07-26 | 2022-07-22 | 8.015 | 7,638,900 | -91,600 | 14.31% | 61,225,784 |
| 2022-07-25 | 2022-07-21 | 8.035 | 7,730,500 | +274,200 | 14.48% | 62,114,568 |
| 2022-07-22 | 2022-07-20 | 7.995 | 7,456,300 | -51,400 | 14.04% | 59,613,118 |
| 2022-07-21 | 2022-07-19 | 7.890 | 7,507,700 | -6,400 | 13.98% | 59,235,753 |
| 2022-07-20 | 2022-07-18 | 7.925 | 7,514,100 | +25,000 | 13.99% | 59,549,242 |
| 2022-07-19 | 2022-07-15 | 7.895 | 7,489,100 | +31,000 | 13.95% | 59,126,444 |
| 2022-07-15 | 2022-07-13 | 7.850 | 7,458,100 | -45,000 | 13.89% | 58,546,085 |
| 2022-07-14 | 2022-07-12 | 7.790 | 7,503,100 | -75,000 | 13.97% | 58,449,149 |
| 2022-07-13 | 2022-07-11 | 8.050 | 7,578,100 | +55,000 | 14.11% | 61,003,705 |
| 2022-07-12 | 2022-07-08 | 8.260 | 7,523,100 | +100,000 | 14.01% | 62,140,806 |
| 2022-07-11 | 2022-07-07 | 8.305 | 7,423,100 | -47,000 | 13.82% | 61,648,846 |
| 2022-07-08 | 2022-07-06 | 8.300 | 7,470,100 | -67,000 | 13.91% | 62,001,830 |
| 2022-07-07 | 2022-07-05 | 8.135 | 7,537,100 | -31,000 | 14.11% | 61,314,308 |
| 2022-07-06 | 2022-07-04 | 8.170 | 7,568,100 | +10,000 | 14.17% | 61,831,377 |
| 2022-07-05 | 2022-06-30 | 8.260 | 7,558,100 | +65,000 | 14.15% | 62,429,906 |
| 2022-07-04 | 2022-06-29 | 8.205 | 7,493,100 | +148,000 | 14.03% | 61,480,886 |
| 2022-06-30 | 2022-06-28 | 8.355 | 7,345,100 | -47,800 | 13.75% | 61,368,310 |
| 2022-06-29 | 2022-06-27 | 8.300 | 7,392,900 | +452,400 | 13.84% | 61,361,070 |
| 2022-06-28 | 2022-06-24 | 8.230 | 6,940,500 | +65,000 | 13.07% | 57,120,315 |
| 2022-06-27 | 2022-06-23 | 8.090 | 6,875,500 | +23,800 | 12.95% | 55,622,795 |
| 2022-06-24 | 2022-06-22 | 7.930 | 6,851,700 | -81,200 | 12.90% | 54,333,981 |
| 2022-06-23 | 2022-06-21 | 8.135 | 6,932,900 | -126,800 | 13.06% | 56,399,142 |
| 2022-06-22 | 2022-06-20 | 8.270 | 7,059,700 | -463,500 | 13.30% | 58,383,719 |
| 2022-06-21 | 2022-06-17 | 8.185 | 7,523,200 | -40,200 | 14.17% | 61,577,392 |
| 2022-06-20 | 2022-06-16 | 8.025 | 7,563,400 | -21,600 | 14.24% | 60,696,285 |
| 2022-06-17 | 2022-06-15 | 7.925 | 7,585,000 | -139,000 | 14.28% | 60,111,125 |
| 2022-06-16 | 2022-06-14 | 7.925 | 7,724,000 | -8,000 | 14.55% | 61,212,700 |
| 2022-06-14 | 2022-06-10 | 8.225 | 7,732,000 | +130,000 | 14.56% | 63,595,700 |
| 2022-06-13 | 2022-06-09 | 8.085 | 7,602,000 | +1,101,600 | 14.32% | 61,462,170 |
| 2022-06-10 | 2022-06-08 | 8.330 | 6,500,400 | -136,276 | 12.24% | 54,148,332 |
| 2022-06-09 | 2022-06-07 | 8.345 | 6,636,676 | +138,800 | 14.55% | 55,383,061 |
| 2022-06-08 | 2022-06-06 | 8.460 | 6,497,876 | -69,800 | 14.44% | 54,972,031 |
| 2022-06-07 | 2022-06-02 | 8.090 | 6,567,676 | +45,000 | 14.79% | 53,132,499 |
| 2022-06-06 | 2022-06-01 | 7.730 | 6,522,676 | +39,800 | 15.42% | 50,420,285 |
| 2022-06-02 | 2022-05-31 | 7.780 | 6,482,876 | +13,000 | 15.33% | 50,436,775 |
| 2022-06-01 | 2022-05-30 | 7.565 | 6,469,876 | -108,724 | 15.63% | 48,944,612 |
| 2022-05-31 | 2022-05-27 | 7.385 | 6,578,600 | -215,400 | 15.89% | 48,582,961 |
| 2022-05-30 | 2022-05-26 | 7.450 | 6,794,000 | -91,600 | 14.90% | 50,615,300 |
| 2022-05-27 | 2022-05-25 | 7.540 | 6,885,600 | -43,800 | 15.10% | 51,917,424 |
| 2022-05-26 | 2022-05-24 | 7.500 | 6,929,400 | -77,200 | 15.20% | 51,970,500 |
| 2022-05-25 | 2022-05-23 | 7.810 | 7,006,600 | -15,000 | 15.37% | 54,721,546 |
| 2022-05-24 | 2022-05-20 | 7.860 | 7,021,600 | -14,600 | 15.40% | 55,189,776 |
| 2022-05-23 | 2022-05-19 | 7.655 | 7,036,200 | -15,000 | 15.43% | 53,862,111 |
| 2022-05-20 | 2022-05-18 | 7.520 | 7,051,200 | -2,600 | 15.46% | 53,025,024 |
| 2022-05-19 | 2022-05-17 | 7.490 | 7,053,800 | +10,000 | 15.47% | 52,832,962 |
| 2022-05-18 | 2022-05-16 | 7.320 | 7,043,800 | +67,800 | 15.45% | 51,560,616 |
| 2022-05-17 | 2022-05-13 | 7.410 | 6,976,000 | +123,200 | 15.30% | 51,692,160 |
| 2022-05-16 | 2022-05-12 | 7.415 | 6,852,800 | +183,800 | 15.03% | 50,813,512 |
| 2022-05-13 | 2022-05-11 | 7.410 | 6,669,000 | +3,200 | 14.62% | 49,417,290 |
| 2022-05-12 | 2022-05-10 | 7.185 | 6,665,800 | +164,200 | 14.62% | 47,893,773 |
| 2022-05-11 | 2022-05-06 | 6.975 | 6,501,600 | -6,000 | 14.07% | 45,348,660 |
| 2022-05-10 | 2022-05-05 | 7.185 | 6,507,600 | +12,000 | 14.09% | 46,757,106 |
| 2022-05-06 | 2022-05-04 | 7.055 | 6,495,600 | -16,800 | 14.06% | 45,826,458 |
| 2022-05-04 | 2022-04-29 | 7.235 | 6,512,400 | -932,076 | 14.19% | 47,117,214 |
| 2022-05-03 | 2022-04-28 | 6.825 | 7,444,476 | +856,800 | 16.22% | 50,808,549 |
| 2022-04-29 | 2022-04-27 | 6.915 | 6,587,676 | -133,000 | 15.46% | 45,553,780 |
| 2022-04-28 | 2022-04-26 | 6.620 | 6,720,676 | -23,800 | 15.78% | 44,490,875 |
| 2022-04-27 | 2022-04-25 | 6.710 | 6,744,476 | -7,600 | 15.83% | 45,255,434 |
| 2022-04-26 | 2022-04-22 | 7.270 | 6,752,076 | -2,600 | 15.85% | 49,087,593 |
| 2022-04-25 | 2022-04-21 | 7.445 | 6,754,676 | -1,600 | 15.86% | 50,288,563 |
| 2022-04-22 | 2022-04-20 | 7.600 | 6,756,276 | -1,336,000 | 15.86% | 51,347,698 |
| 2022-04-21 | 2022-04-19 | 7.790 | 8,092,276 | +9,000 | 19.00% | 63,038,830 |
| 2022-04-20 | 2022-04-14 | 7.685 | 8,083,276 | +684,400 | 18.21% | 62,119,976 |
| 2022-04-19 | 2022-04-13 | 7.450 | 7,398,876 | -28,200 | 16.66% | 55,121,626 |
| 2022-04-14 | 2022-04-12 | 7.815 | 7,427,076 | +107,400 | 16.73% | 58,042,599 |
| 2022-04-13 | 2022-04-11 | 7.755 | 7,319,676 | +165,200 | 16.49% | 56,764,087 |
| 2022-04-12 | 2022-04-08 | 8.165 | 7,154,476 | -4,800 | 15.90% | 58,416,297 |
| 2022-04-11 | 2022-04-07 | 8.215 | 7,159,276 | -234,400 | 15.91% | 58,813,452 |
| 2022-04-08 | 2022-04-06 | 8.385 | 7,393,676 | +9,000 | 16.43% | 61,995,973 |
| 2022-04-07 | 2022-04-04 | 8.650 | 7,384,676 | -4,600 | 16.41% | 63,877,447 |
| 2022-04-06 | 2022-04-01 | 8.615 | 7,389,276 | +115,600 | 16.42% | 63,658,613 |
| 2022-04-04 | 2022-03-31 | 8.665 | 7,273,676 | +29,800 | 16.16% | 63,026,403 |
| 2022-04-01 | 2022-03-30 | 8.750 | 7,243,876 | +412,600 | 16.10% | 63,383,915 |
| 2022-03-31 | 2022-03-29 | 8.465 | 6,831,276 | +122,600 | 15.18% | 57,826,751 |
| 2022-03-30 | 2022-03-28 | 8.570 | 6,708,676 | +86,600 | 14.91% | 57,493,353 |
| 2022-03-29 | 2022-03-25 | 8.710 | 6,622,076 | +10,600 | 14.72% | 57,678,282 |
| 2022-03-28 | 2022-03-24 | 8.955 | 6,611,476 | -46,400 | 14.69% | 59,205,768 |
| 2022-03-25 | 2022-03-23 | 8.990 | 6,657,876 | -83,800 | 14.41% | 59,854,305 |
| 2022-03-24 | 2022-03-22 | 8.950 | 6,741,676 | +244,400 | 14.59% | 60,338,000 |
| 2022-03-23 | 2022-03-21 | 9.105 | 6,497,276 | -63,800 | 14.06% | 59,157,698 |
| 2022-03-22 | 2022-03-18 | 8.990 | 6,561,076 | -214,400 | 14.20% | 58,984,073 |
| 2022-03-21 | 2022-03-17 | 9.115 | 6,775,476 | -200 | 14.67% | 61,758,464 |
| 2022-03-18 | 2022-03-16 | 8.940 | 6,775,676 | -2,400 | 14.67% | 60,574,543 |
| 2022-03-17 | 2022-03-15 | 8.560 | 6,778,076 | +2,800 | 14.67% | 58,020,331 |
| 2022-03-16 | 2022-03-14 | 8.890 | 6,775,276 | -77,400 | 14.67% | 60,232,204 |
| 2022-03-15 | 2022-03-11 | 9.285 | 6,852,676 | +10,800 | 14.83% | 63,627,097 |
| 2022-03-14 | 2022-03-10 | 9.020 | 6,841,876 | +906,120 | 14.81% | 61,713,722 |
| 2022-03-11 | 2022-03-09 | 8.970 | 5,935,756 | -1,819,840 | 12.77% | 53,243,731 |
| 2022-03-10 | 2022-03-08 | 9.055 | 7,755,596 | -50,200 | 16.68% | 70,226,922 |
| 2022-03-09 | 2022-03-07 | 9.270 | 7,805,796 | +506,946 | 16.79% | 72,359,729 |
| 2022-03-08 | 2022-03-04 | 9.565 | 7,298,850 | +64,800 | 15.70% | 69,813,500 |
| 2022-03-07 | 2022-03-03 | 9.610 | 7,234,050 | +4,400 | 15.56% | 69,519,220 |
| 2022-03-04 | 2022-03-02 | 9.780 | 7,229,650 | +3,000 | 15.55% | 70,705,977 |
| 2022-03-03 | 2022-03-01 | 9.860 | 7,226,650 | -10,000 | 15.54% | 71,254,769 |
| 2022-03-02 | 2022-02-28 | 9.970 | 7,236,650 | +11,600 | 15.56% | 72,149,400 |
| 2022-03-01 | 2022-02-25 | 9.905 | 7,225,050 | -8,400 | 15.54% | 71,564,120 |
| 2022-02-28 | 2022-02-24 | 9.635 | 7,233,450 | -200 | 15.56% | 69,694,291 |
| 2022-02-25 | 2022-02-23 | 9.775 | 7,233,650 | +3,600 | 15.36% | 70,708,929 |
| 2022-02-24 | 2022-02-22 | 9.370 | 7,230,050 | +17,200 | 15.35% | 67,745,568 |
| 2022-02-23 | 2022-02-21 | 9.470 | 7,212,850 | +101,600 | 14.84% | 68,305,690 |
| 2022-02-22 | 2022-02-18 | 9.535 | 7,111,250 | -2,800 | 14.63% | 67,805,769 |
| 2022-02-21 | 2022-02-17 | 9.555 | 7,114,050 | -7,600 | 14.64% | 67,974,748 |
| 2022-02-18 | 2022-02-16 | 9.495 | 7,121,650 | +1,600 | 14.65% | 67,620,067 |
| 2022-02-17 | 2022-02-15 | 9.490 | 7,120,050 | +184,000 | 14.47% | 67,569,274 |
| 2022-02-16 | 2022-02-14 | 9.220 | 6,936,050 | -6,000 | 14.10% | 63,950,381 |
| 2022-02-15 | 2022-02-11 | 9.250 | 6,942,050 | +42,600 | 14.11% | 64,213,962 |
| 2022-02-14 | 2022-02-10 | 9.405 | 6,899,450 | -5,400 | 14.02% | 64,889,327 |
| 2022-02-11 | 2022-02-09 | 9.540 | 6,904,850 | +45,200 | 14.03% | 65,872,269 |
| 2022-02-10 | 2022-02-08 | 9.490 | 6,859,650 | +27,000 | 13.94% | 65,098,078 |
| 2022-02-09 | 2022-02-07 | 9.710 | 6,832,650 | -5,000 | 13.89% | 66,345,032 |
| 2022-02-07 | 2022-01-31 | 9.705 | 6,837,650 | -10,136 | 14.16% | 66,359,393 |
| 2022-02-04 | 2022-01-27 | 9.835 | 6,847,786 | -85,800 | 14.18% | 67,347,975 |
| 2022-01-28 | 2022-01-26 | 10.090 | 6,933,586 | +90,000 | 14.36% | 69,959,883 |
| 2022-01-27 | 2022-01-25 | 10.110 | 6,843,586 | +231,936 | 14.17% | 69,188,654 |
| 2022-01-26 | 2022-01-24 | 10.350 | 6,611,650 | -2,800 | 13.69% | 68,430,578 |
| 2022-01-25 | 2022-01-21 | 10.210 | 6,614,450 | +98,400 | 13.69% | 67,533,534 |
| 2022-01-24 | 2022-01-20 | 10.380 | 6,516,050 | -72,280 | 13.49% | 67,636,599 |
| 2022-01-21 | 2022-01-19 | 10.420 | 6,588,330 | -169,300 | 13.81% | 68,650,399 |
| 2022-01-20 | 2022-01-18 | 10.550 | 6,757,630 | +168,900 | 14.17% | 71,292,996 |
| 2022-01-19 | 2022-01-17 | 10.600 | 6,588,730 | -5,800 | 13.81% | 69,840,538 |
| 2022-01-18 | 2022-01-14 | 10.400 | 6,594,530 | -3,184,800 | 13.32% | 68,583,112 |
| 2022-01-17 | 2022-01-13 | 10.230 | 9,779,330 | -23,600 | 20.00% | 100,042,546 |
| 2022-01-14 | 2022-01-12 | 10.350 | 9,802,930 | +3,280,980 | 20.30% | 101,460,326 |
| 2022-01-13 | 2022-01-11 | 10.200 | 6,521,950 | +600 | 13.50% | 66,523,890 |
| 2022-01-12 | 2022-01-10 | 10.390 | 6,521,350 | -3,000 | 14.49% | 67,756,826 |
| 2022-01-11 | 2022-01-07 | 10.310 | 6,524,350 | -2,600 | 14.50% | 67,266,048 |
| 2022-01-10 | 2022-01-06 | 10.420 | 6,526,950 | +32,000 | 14.50% | 68,010,819 |
| 2022-01-07 | 2022-01-05 | 10.500 | 6,494,950 | -600 | 19.33% | 68,196,975 |
| 2022-01-06 | 2022-01-04 | 10.740 | 6,495,550 | +1,600 | 19.33% | 69,762,207 |
| 2022-01-04 | 2021-12-31 | 11.030 | 6,493,950 | -446,400 | 19.33% | 71,628,268 |
| 2022-01-03 | 2021-12-29 | 10.670 | 6,940,350 | -301,960 | 21.22% | 74,053,534 |
| 2021-12-30 | 2021-12-28 | 10.710 | 7,242,310 | +9,000 | 22.15% | 77,565,140 |
| 2021-12-29 | 2021-12-24 | 10.650 | 7,233,310 | +9,400 | 21.53% | 77,034,752 |
| 2021-12-28 | 2021-12-22 | 10.790 | 7,223,910 | +59,400 | 21.50% | 77,945,989 |
| 2021-12-23 | 2021-12-21 | 10.750 | 7,164,510 | +211,000 | 21.32% | 77,018,482 |
| 2021-12-22 | 2021-12-20 | 10.660 | 6,953,510 | +54,200 | 20.16% | 74,124,417 |
| 2021-12-21 | 2021-12-17 | 10.980 | 6,899,310 | +57,600 | 20.00% | 75,754,424 |
| 2021-12-17 | 2021-12-15 | 11.200 | 6,841,710 | +10,000 | 19.83% | 76,627,152 |
| 2021-12-16 | 2021-12-14 | 11.300 | 6,831,710 | +600 | 19.46% | 77,198,323 |
| 2021-12-14 | 2021-12-10 | 11.330 | 6,831,110 | +73,200 | 19.46% | 77,396,476 |
| 2021-12-13 | 2021-12-09 | 11.320 | 6,757,910 | -1,000 | 19.25% | 76,499,541 |
| 2021-12-10 | 2021-12-08 | 11.160 | 6,758,910 | +5,000 | 19.26% | 75,429,436 |
| 2021-12-09 | 2021-12-07 | 10.940 | 6,753,910 | -18,400 | 19.24% | 73,887,775 |
| 2021-12-08 | 2021-12-06 | 11.080 | 6,772,310 | +80,600 | 19.29% | 75,037,195 |
| 2021-12-07 | 2021-12-03 | 11.370 | 6,691,710 | +32,200 | 19.06% | 76,084,743 |
| 2021-12-06 | 2021-12-02 | 11.210 | 6,659,510 | +73,200 | 18.97% | 74,653,107 |
| 2021-12-03 | 2021-12-01 | 11.500 | 6,586,310 | -7,200 | 18.76% | 75,742,565 |
| 2021-12-02 | 2021-11-30 | 11.630 | 6,593,510 | +46,600 | 18.78% | 76,682,521 |
| 2021-12-01 | 2021-11-29 | 11.600 | 6,546,910 | +1,200 | 18.65% | 75,944,156 |
| 2021-11-30 | 2021-11-26 | 11.470 | 6,545,710 | +59,400 | 18.65% | 75,079,294 |
| 2021-11-29 | 2021-11-25 | 11.590 | 6,486,310 | -1,000 | 18.48% | 75,176,333 |
| 2021-11-26 | 2021-11-24 | 11.590 | 6,487,310 | +1,000 | 18.48% | 75,187,923 |
| 2021-11-24 | 2021-11-22 | 11.730 | 6,486,310 | -42,890 | 21.62% | 76,084,416 |
| 2021-11-23 | 2021-11-19 | 11.430 | 6,529,200 | +9,800 | 21.98% | 74,628,756 |
| 2021-11-22 | 2021-11-18 | 11.260 | 6,519,400 | +35,600 | 21.95% | 73,408,444 |
| 2021-11-19 | 2021-11-17 | 11.340 | 6,483,800 | -600 | 21.83% | 73,526,292 |
| 2021-11-18 | 2021-11-16 | 11.260 | 6,484,400 | -1,800 | 21.83% | 73,014,344 |
| 2021-11-17 | 2021-11-15 | 11.340 | 6,486,200 | -19,200 | 26.37% | 73,553,508 |
| 2021-11-16 | 2021-11-12 | 11.450 | 6,505,400 | -98,400 | 26.44% | 74,486,830 |
| 2021-11-15 | 2021-11-11 | 11.270 | 6,603,800 | +103,000 | 27.52% | 74,424,826 |
| 2021-11-12 | 2021-11-10 | 11.190 | 6,500,800 | +1,200 | 27.09% | 72,743,952 |
| 2021-11-11 | 2021-11-09 | 11.150 | 6,499,600 | +200 | 27.08% | 72,470,540 |
| 2021-11-10 | 2021-11-08 | 11.000 | 6,499,400 | +4,000 | 27.08% | 71,493,400 |
| 2021-11-09 | 2021-11-05 | 10.970 | 6,495,400 | -6,400 | 27.06% | 71,254,538 |
| 2021-11-08 | 2021-11-04 | 11.080 | 6,501,800 | +1,000 | 27.09% | 72,039,944 |
| 2021-11-05 | 2021-11-03 | 11.020 | 6,500,800 | -12,200 | 27.09% | 71,638,816 |
| 2021-11-04 | 2021-11-02 | 11.060 | 6,513,000 | -18,700 | 27.14% | 72,033,780 |
| 2021-11-03 | 2021-11-01 | 11.040 | 6,531,700 | -5,800 | 27.91% | 72,109,968 |
| 2021-11-02 | 2021-10-29 | 11.000 | 6,537,500 | -3,000 | 27.94% | 71,912,500 |
| 2021-11-01 | 2021-10-28 | 10.650 | 6,540,500 | +23,000 | 27.95% | 69,656,325 |
| 2021-10-29 | 2021-10-27 | 10.670 | 6,517,500 | +1,000 | 27.85% | 69,541,725 |
| 2021-10-28 | 2021-10-26 | 10.830 | 6,516,500 | +1,200 | 27.85% | 70,573,695 |
| 2021-10-27 | 2021-10-25 | 10.860 | 6,515,300 | +13,600 | 27.84% | 70,756,158 |
| 2021-10-26 | 2021-10-22 | 10.820 | 6,501,700 | -6,000 | 27.79% | 70,348,394 |
| 2021-10-25 | 2021-10-21 | 10.710 | 6,507,700 | -23,600 | 27.81% | 69,697,467 |
| 2021-10-22 | 2021-10-20 | 10.780 | 6,531,300 | -93,900 | 36.29% | 70,407,414 |
| 2021-10-21 | 2021-10-19 | 10.650 | 6,625,200 | +79,400 | 36.81% | 70,558,380 |
| 2021-10-20 | 2021-10-18 | 10.510 | 6,545,800 | -2,600 | 36.37% | 68,796,358 |
| 2021-10-19 | 2021-10-15 | 10.600 | 6,548,400 | -300,200 | 36.38% | 69,413,040 |
| 2021-10-18 | 2021-10-12 | 10.170 | 6,848,600 | +129,800 | 38.05% | 69,650,262 |
| 2021-10-15 | 2021-10-11 | 10.500 | 6,718,800 | +37,600 | 36.12% | 70,547,400 |
| 2021-10-12 | 2021-10-08 | 10.590 | 6,681,200 | +400 | 35.92% | 70,753,908 |
| 2021-10-08 | 2021-10-06 | 10.410 | 6,680,800 | -1,000 | 35.92% | 69,547,128 |
| 2021-10-07 | 2021-10-05 | 10.430 | 6,681,800 | +66,000 | 35.92% | 69,691,174 |
| 2021-10-06 | 2021-10-04 | 10.490 | 6,615,800 | +29,000 | 35.57% | 69,399,742 |
| 2021-10-05 | 2021-09-30 | 10.670 | 6,586,800 | +90,200 | 35.41% | 70,281,156 |
| 2021-10-04 | 2021-09-29 | 10.460 | 6,496,600 | +7,000 | 34.93% | 67,954,436 |
| 2021-09-30 | 2021-09-28 | 10.500 | 6,489,600 | +5,400 | 35.46% | 68,140,800 |
| 2021-09-29 | 2021-09-27 | 10.590 | 6,484,200 | -2,600 | 35.43% | 68,667,678 |
| 2021-09-28 | 2021-09-24 | 10.700 | 6,486,800 | -9,600 | 35.45% | 69,408,760 |
| 2021-09-27 | 2021-09-23 | 10.560 | 6,496,400 | +1,800 | 35.50% | 68,601,984 |
| 2021-09-24 | 2021-09-21 | 10.310 | 6,494,600 | +400 | 35.49% | 66,959,326 |
| 2021-09-23 | 2021-09-20 | 10.280 | 6,494,200 | -304,270 | 35.49% | 66,760,376 |
| 2021-09-21 | 2021-09-17 | 10.510 | 6,798,470 | -6,200 | 37.15% | 71,451,920 |
| 2021-09-20 | 2021-09-16 | 10.540 | 6,804,670 | +49,270 | 37.18% | 71,721,222 |
| 2021-09-16 | 2021-09-14 | 10.860 | 6,755,400 | -45,000 | 36.91% | 73,363,644 |
| 2021-09-15 | 2021-09-13 | 10.720 | 6,800,400 | -600,600 | 37.16% | 72,900,288 |
| 2021-09-14 | 2021-09-10 | 11.010 | 7,401,000 | +1,000 | 40.44% | 81,485,010 |
| 2021-09-13 | 2021-09-09 | 10.770 | 7,400,000 | -39,600 | 37.37% | 79,698,000 |
| 2021-09-10 | 2021-09-08 | 10.870 | 7,439,600 | +800 | 37.57% | 80,868,452 |
| 2021-09-09 | 2021-09-07 | 11.110 | 7,438,800 | -12,200 | 37.57% | 82,645,068 |
| 2021-09-08 | 2021-09-06 | 11.110 | 7,451,000 | -275,600 | 37.63% | 82,780,610 |
| 2021-09-07 | 2021-09-03 | 10.820 | 7,726,600 | -6,800 | 39.02% | 83,601,812 |
| 2021-09-06 | 2021-09-02 | 10.780 | 7,733,400 | -23,400 | 39.06% | 83,366,052 |
| 2021-09-03 | 2021-09-01 | 10.980 | 7,756,800 | -238,600 | 39.18% | 85,169,664 |
| 2021-09-02 | 2021-08-31 | 11.160 | 7,995,400 | -113,600 | 40.38% | 89,228,664 |
| 2021-09-01 | 2021-08-30 | 11.300 | 8,109,000 | -167,000 | 40.95% | 91,631,700 |
| 2021-08-31 | 2021-08-27 | 11.400 | 8,276,000 | -25,800 | 41.80% | 94,346,400 |
| 2021-08-30 | 2021-08-26 | 11.600 | 8,301,800 | -25,200 | 41.93% | 96,300,880 |
| 2021-08-26 | 2021-08-24 | 12.120 | 8,327,000 | -64,200 | 42.06% | 100,923,240 |
| 2021-08-25 | 2021-08-23 | 11.930 | 8,391,200 | -676,000 | 42.38% | 100,107,016 |
| 2021-08-24 | 2021-08-20 | 11.660 | 9,067,200 | +166,000 | 45.79% | 105,723,552 |
| 2021-08-23 | 2021-08-19 | 11.840 | 8,901,200 | +89,400 | 44.96% | 105,390,208 |
| 2021-08-20 | 2021-08-18 | 11.600 | 8,811,800 | -5,200 | 44.50% | 102,216,880 |
| 2021-08-19 | 2021-08-17 | 11.660 | 8,817,000 | +1,800 | 44.53% | 102,806,220 |
| 2021-08-18 | 2021-08-16 | 11.980 | 8,815,200 | -60,200 | 44.52% | 105,606,096 |
| 2021-08-16 | 2021-08-12 | 12.230 | 8,875,400 | -27,200 | 44.16% | 108,546,142 |
| 2021-08-13 | 2021-08-11 | 12.190 | 8,902,600 | -180,000 | 44.29% | 108,522,694 |
| 2021-08-03 | 2021-07-30 | 12.500 | 9,082,600 | +2,540,740 | 47.31% | 113,532,500 |
| 2021-08-02 | 2021-07-29 | 12.300 | 6,541,860 | +6,482,600 | 32.07% | 80,464,878 |
| 2021-07-30 | 2021-07-28 | 11.580 | 59,260 | 0.29% | 686,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy