History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-10-13 | 2025-10-09 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-10-10 | 2025-10-08 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-10-09 | 2025-10-06 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-10-08 | 2025-10-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-10-06 | 2025-10-02 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-10-03 | 2025-09-30 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-10-02 | 2025-09-29 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-30 | 2025-09-26 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-29 | 2025-09-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-26 | 2025-09-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-25 | 2025-09-23 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-24 | 2025-09-22 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-23 | 2025-09-19 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-22 | 2025-09-18 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-19 | 2025-09-17 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-18 | 2025-09-16 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-17 | 2025-09-15 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-16 | 2025-09-12 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-15 | 2025-09-11 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-12 | 2025-09-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-11 | 2025-09-09 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-10 | 2025-09-08 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-09 | 2025-09-05 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-08 | 2025-09-04 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-05 | 2025-09-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-04 | 2025-09-02 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-03 | 2025-09-01 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-02 | 2025-08-29 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-09-01 | 2025-08-28 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-29 | 2025-08-27 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-28 | 2025-08-26 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-27 | 2025-08-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-26 | 2025-08-22 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-25 | 2025-08-21 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-22 | 2025-08-20 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-21 | 2025-08-19 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-20 | 2025-08-18 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-19 | 2025-08-15 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-18 | 2025-08-14 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-15 | 2025-08-13 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-14 | 2025-08-12 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-13 | 2025-08-11 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-12 | 2025-08-08 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-11 | 2025-08-07 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-08 | 2025-08-06 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-07 | 2025-08-05 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-06 | 2025-08-04 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-05 | 2025-08-01 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-04 | 2025-07-31 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-08-01 | 2025-07-30 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-31 | 2025-07-29 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-30 | 2025-07-28 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-29 | 2025-07-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-28 | 2025-07-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-25 | 2025-07-23 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-24 | 2025-07-22 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-23 | 2025-07-21 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-22 | 2025-07-18 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-21 | 2025-07-17 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-18 | 2025-07-16 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-17 | 2025-07-15 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-16 | 2025-07-14 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-15 | 2025-07-11 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-14 | 2025-07-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-11 | 2025-07-09 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-10 | 2025-07-08 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-09 | 2025-07-07 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-08 | 2025-07-04 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-07 | 2025-07-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-04 | 2025-07-02 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-03 | 2025-06-30 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-07-02 | 2025-06-27 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-30 | 2025-06-26 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-27 | 2025-06-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-26 | 2025-06-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-25 | 2025-06-23 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-24 | 2025-06-20 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-23 | 2025-06-19 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-20 | 2025-06-18 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-19 | 2025-06-17 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-18 | 2025-06-16 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-17 | 2025-06-13 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-16 | 2025-06-12 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-13 | 2025-06-11 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-12 | 2025-06-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-11 | 2025-06-09 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-10 | 2025-06-06 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-09 | 2025-06-05 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-06 | 2025-06-04 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-05 | 2025-06-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-04 | 2025-06-02 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-03 | 2025-05-30 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-06-02 | 2025-05-29 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-30 | 2025-05-28 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-29 | 2025-05-27 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-28 | 2025-05-26 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-27 | 2025-05-23 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-26 | 2025-05-22 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-23 | 2025-05-21 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-22 | 2025-05-20 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-21 | 2025-05-19 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-20 | 2025-05-16 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-19 | 2025-05-15 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-16 | 2025-05-14 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-15 | 2025-05-13 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-14 | 2025-05-12 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-13 | 2025-05-09 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-12 | 2025-05-08 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-09 | 2025-05-07 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-08 | 2025-05-06 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-07 | 2025-05-02 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-06 | 2025-04-30 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-05-02 | 2025-04-29 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-30 | 2025-04-28 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-29 | 2025-04-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-28 | 2025-04-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-25 | 2025-04-23 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-24 | 2025-04-22 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-23 | 2025-04-17 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-22 | 2025-04-16 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-17 | 2025-04-15 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-16 | 2025-04-14 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-15 | 2025-04-11 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-14 | 2025-04-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-11 | 2025-04-09 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-10 | 2025-04-08 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-09 | 2025-04-07 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-08 | 2025-04-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-07 | 2025-04-02 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-03 | 2025-04-01 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-02 | 2025-03-31 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-04-01 | 2025-03-28 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-31 | 2025-03-27 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-28 | 2025-03-26 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-27 | 2025-03-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-26 | 2025-03-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-25 | 2025-03-21 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-24 | 2025-03-20 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-21 | 2025-03-19 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-20 | 2025-03-18 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-19 | 2025-03-17 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-18 | 2025-03-14 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-17 | 2025-03-13 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-14 | 2025-03-12 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-13 | 2025-03-11 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-12 | 2025-03-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-11 | 2025-03-07 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-10 | 2025-03-06 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-07 | 2025-03-05 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-06 | 2025-03-04 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-05 | 2025-03-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-04 | 2025-02-28 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-03-03 | 2025-02-27 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-28 | 2025-02-26 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-27 | 2025-02-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-26 | 2025-02-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-25 | 2025-02-21 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-24 | 2025-02-20 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-21 | 2025-02-19 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-20 | 2025-02-18 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-19 | 2025-02-17 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-18 | 2025-02-14 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-17 | 2025-02-13 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-14 | 2025-02-12 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-13 | 2025-02-11 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-12 | 2025-02-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-11 | 2025-02-07 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-10 | 2025-02-06 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-07 | 2025-02-05 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-06 | 2025-02-04 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-05 | 2025-02-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-04 | 2025-01-28 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-02-03 | 2025-01-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-27 | 2025-01-23 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-24 | 2025-01-22 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-23 | 2025-01-21 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-22 | 2025-01-20 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-21 | 2025-01-17 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-20 | 2025-01-16 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-17 | 2025-01-15 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-16 | 2025-01-14 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-15 | 2025-01-13 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-14 | 2025-01-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-13 | 2025-01-09 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-10 | 2025-01-08 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-09 | 2025-01-07 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-08 | 2025-01-06 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-07 | 2025-01-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-06 | 2025-01-02 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-03 | 2024-12-31 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2025-01-02 | 2024-12-27 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-30 | 2024-12-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-27 | 2024-12-20 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-23 | 2024-12-19 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-20 | 2024-12-18 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-19 | 2024-12-17 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-18 | 2024-12-16 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-17 | 2024-12-13 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-16 | 2024-12-12 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-13 | 2024-12-11 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-12 | 2024-12-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-11 | 2024-12-09 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-10 | 2024-12-06 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-09 | 2024-12-05 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-06 | 2024-12-04 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-05 | 2024-12-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-04 | 2024-12-02 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-03 | 2024-11-29 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-12-02 | 2024-11-28 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-29 | 2024-11-27 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-28 | 2024-11-26 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-27 | 2024-11-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-26 | 2024-11-22 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-25 | 2024-11-21 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-22 | 2024-11-20 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-21 | 2024-11-19 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-20 | 2024-11-18 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-19 | 2024-11-15 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-18 | 2024-11-14 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-15 | 2024-11-13 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-14 | 2024-11-12 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-13 | 2024-11-11 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-12 | 2024-11-08 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-11 | 2024-11-07 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-08 | 2024-11-06 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-07 | 2024-11-05 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-06 | 2024-11-04 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-05 | 2024-11-01 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-04 | 2024-10-31 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-11-01 | 2024-10-30 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-31 | 2024-10-29 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-30 | 2024-10-28 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-29 | 2024-10-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-28 | 2024-10-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-25 | 2024-10-23 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-24 | 2024-10-22 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-23 | 2024-10-21 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-22 | 2024-10-18 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-21 | 2024-10-17 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-18 | 2024-10-16 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-17 | 2024-10-15 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-16 | 2024-10-14 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-15 | 2024-10-10 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-14 | 2024-10-09 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-10 | 2024-10-08 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-09 | 2024-10-07 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-08 | 2024-10-04 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-07 | 2024-10-03 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-04 | 2024-10-02 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-03 | 2024-09-30 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-10-02 | 2024-09-27 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-09-30 | 2024-09-26 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-09-27 | 2024-09-25 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-09-26 | 2024-09-24 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-09-25 | 2024-09-23 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-09-24 | 2024-09-20 | 30.040 | 50 | +0 | 0.02% | 1,502 |
| 2024-09-23 | 2024-09-19 | 29.640 | 50 | +0 | 0.02% | 1,482 |
| 2024-09-20 | 2024-09-17 | 29.260 | 50 | +0 | 0.02% | 1,463 |
| 2024-09-19 | 2024-09-16 | 29.420 | 50 | +0 | 0.02% | 1,471 |
| 2024-09-17 | 2024-09-13 | 29.480 | 50 | +0 | 0.02% | 1,474 |
| 2024-09-16 | 2024-09-12 | 29.480 | 50 | +0 | 0.02% | 1,474 |
| 2024-09-13 | 2024-09-11 | 29.480 | 50 | +0 | 0.02% | 1,474 |
| 2024-09-12 | 2024-09-10 | 29.480 | 50 | +0 | 0.02% | 1,474 |
| 2024-09-11 | 2024-09-09 | 29.740 | 50 | +0 | 0.02% | 1,487 |
| 2024-09-10 | 2024-09-05 | 30.020 | 50 | +0 | 0.02% | 1,501 |
| 2024-09-09 | 2024-09-04 | 29.480 | 50 | +0 | 0.02% | 1,474 |
| 2024-09-05 | 2024-09-03 | 29.440 | 50 | +0 | 0.02% | 1,472 |
| 2024-09-04 | 2024-09-02 | 29.500 | 50 | +0 | 0.02% | 1,475 |
| 2024-09-03 | 2024-08-30 | 30.380 | 50 | +0 | 0.02% | 1,519 |
| 2024-09-02 | 2024-08-29 | 29.400 | 50 | +0 | 0.02% | 1,470 |
| 2024-08-30 | 2024-08-28 | 29.400 | 50 | +0 | 0.02% | 1,470 |
| 2024-08-29 | 2024-08-27 | 29.720 | 50 | +0 | 0.02% | 1,486 |
| 2024-08-28 | 2024-08-26 | 29.100 | 50 | +0 | 0.02% | 1,455 |
| 2024-08-27 | 2024-08-23 | 28.880 | 50 | +0 | 0.02% | 1,444 |
| 2024-08-26 | 2024-08-22 | 29.440 | 50 | +0 | 0.02% | 1,472 |
| 2024-08-23 | 2024-08-21 | 29.900 | 50 | +0 | 0.02% | 1,495 |
| 2024-08-22 | 2024-08-20 | 29.900 | 50 | +0 | 0.02% | 1,495 |
| 2024-08-21 | 2024-08-19 | 29.900 | 50 | +0 | 0.02% | 1,495 |
| 2024-08-20 | 2024-08-16 | 29.900 | 50 | +0 | 0.02% | 1,495 |
| 2024-08-19 | 2024-08-15 | 29.960 | 50 | +0 | 0.02% | 1,498 |
| 2024-08-16 | 2024-08-14 | 29.820 | 50 | +0 | 0.02% | 1,491 |
| 2024-08-15 | 2024-08-13 | 30.220 | 50 | +0 | 0.02% | 1,511 |
| 2024-08-14 | 2024-08-12 | 30.240 | 50 | +0 | 0.02% | 1,512 |
| 2024-08-13 | 2024-08-09 | 30.660 | 50 | +0 | 0.02% | 1,533 |
| 2024-08-12 | 2024-08-08 | 30.680 | 50 | +0 | 0.02% | 1,534 |
| 2024-08-09 | 2024-08-07 | 30.680 | 50 | +0 | 0.02% | 1,534 |
| 2024-08-08 | 2024-08-06 | 30.620 | 50 | +0 | 0.02% | 1,531 |
| 2024-08-07 | 2024-08-05 | 30.080 | 50 | +0 | 0.02% | 1,504 |
| 2024-08-06 | 2024-08-02 | 30.080 | 50 | +0 | 0.02% | 1,504 |
| 2024-08-05 | 2024-08-01 | 30.920 | 50 | +0 | 0.02% | 1,546 |
| 2024-08-02 | 2024-07-31 | 31.160 | 50 | +0 | 0.02% | 1,558 |
| 2024-08-01 | 2024-07-30 | 30.080 | 50 | +0 | 0.02% | 1,504 |
| 2024-07-31 | 2024-07-29 | 30.300 | 50 | +0 | 0.02% | 1,515 |
| 2024-07-30 | 2024-07-26 | 30.400 | 50 | +0 | 0.02% | 1,520 |
| 2024-07-29 | 2024-07-25 | 30.420 | 50 | +0 | 0.02% | 1,521 |
| 2024-07-26 | 2024-07-24 | 30.520 | 50 | +0 | 0.02% | 1,526 |
| 2024-07-25 | 2024-07-23 | 30.640 | 50 | +0 | 0.02% | 1,532 |
| 2024-07-24 | 2024-07-22 | 30.840 | 50 | +0 | 0.02% | 1,542 |
| 2024-07-23 | 2024-07-19 | 30.800 | 50 | +0 | 0.02% | 1,540 |
| 2024-07-22 | 2024-07-18 | 31.360 | 50 | +0 | 0.02% | 1,568 |
| 2024-07-19 | 2024-07-17 | 31.540 | 50 | +0 | 0.02% | 1,577 |
| 2024-07-18 | 2024-07-16 | 31.540 | 50 | +0 | 0.02% | 1,577 |
| 2024-07-17 | 2024-07-15 | 31.760 | 50 | +0 | 0.02% | 1,588 |
| 2024-07-16 | 2024-07-12 | 32.020 | 50 | +0 | 0.02% | 1,601 |
| 2024-07-15 | 2024-07-11 | 31.860 | 50 | -200 | 0.02% | 1,593 |
| 2024-05-03 | 2024-04-30 | 33.520 | 250 | +50 | 0.10% | 8,380 |
| 2022-05-10 | 2022-05-05 | 34.060 | 200 | -14,000 | 0.03% | 6,812 |
| 2021-12-30 | 2021-12-28 | 44.800 | 14,200 | +14,000 | 2.58% | 636,160 |
| 2021-09-15 | 2021-09-13 | 51.000 | 200 | +200 | 0.04% | 10,200 |
| 2021-07-27 | 2021-07-23 | 58.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy