History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-10-13 | 2025-10-09 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-10-10 | 2025-10-08 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-10-09 | 2025-10-06 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-10-08 | 2025-10-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-10-06 | 2025-10-02 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-10-03 | 2025-09-30 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-10-02 | 2025-09-29 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-30 | 2025-09-26 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-29 | 2025-09-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-26 | 2025-09-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-25 | 2025-09-23 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-24 | 2025-09-22 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-23 | 2025-09-19 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-22 | 2025-09-18 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-19 | 2025-09-17 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-18 | 2025-09-16 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-17 | 2025-09-15 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-16 | 2025-09-12 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-15 | 2025-09-11 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-12 | 2025-09-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-11 | 2025-09-09 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-10 | 2025-09-08 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-09 | 2025-09-05 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-08 | 2025-09-04 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-05 | 2025-09-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-04 | 2025-09-02 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-03 | 2025-09-01 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-02 | 2025-08-29 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-09-01 | 2025-08-28 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-29 | 2025-08-27 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-28 | 2025-08-26 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-27 | 2025-08-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-26 | 2025-08-22 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-25 | 2025-08-21 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-22 | 2025-08-20 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-21 | 2025-08-19 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-20 | 2025-08-18 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-19 | 2025-08-15 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-18 | 2025-08-14 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-15 | 2025-08-13 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-14 | 2025-08-12 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-13 | 2025-08-11 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-12 | 2025-08-08 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-11 | 2025-08-07 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-08 | 2025-08-06 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-07 | 2025-08-05 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-06 | 2025-08-04 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-05 | 2025-08-01 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-04 | 2025-07-31 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-08-01 | 2025-07-30 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-31 | 2025-07-29 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-30 | 2025-07-28 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-29 | 2025-07-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-28 | 2025-07-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-25 | 2025-07-23 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-24 | 2025-07-22 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-23 | 2025-07-21 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-22 | 2025-07-18 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-21 | 2025-07-17 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-18 | 2025-07-16 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-17 | 2025-07-15 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-16 | 2025-07-14 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-15 | 2025-07-11 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-14 | 2025-07-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-11 | 2025-07-09 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-10 | 2025-07-08 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-09 | 2025-07-07 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-08 | 2025-07-04 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-07 | 2025-07-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-04 | 2025-07-02 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-03 | 2025-06-30 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-07-02 | 2025-06-27 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-30 | 2025-06-26 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-27 | 2025-06-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-26 | 2025-06-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-25 | 2025-06-23 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-24 | 2025-06-20 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-23 | 2025-06-19 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-20 | 2025-06-18 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-19 | 2025-06-17 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-18 | 2025-06-16 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-17 | 2025-06-13 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-16 | 2025-06-12 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-13 | 2025-06-11 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-12 | 2025-06-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-11 | 2025-06-09 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-10 | 2025-06-06 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-09 | 2025-06-05 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-06 | 2025-06-04 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-05 | 2025-06-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-04 | 2025-06-02 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-03 | 2025-05-30 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-06-02 | 2025-05-29 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-30 | 2025-05-28 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-29 | 2025-05-27 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-28 | 2025-05-26 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-27 | 2025-05-23 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-26 | 2025-05-22 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-23 | 2025-05-21 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-22 | 2025-05-20 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-21 | 2025-05-19 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-20 | 2025-05-16 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-19 | 2025-05-15 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-16 | 2025-05-14 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-15 | 2025-05-13 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-14 | 2025-05-12 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-13 | 2025-05-09 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-12 | 2025-05-08 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-09 | 2025-05-07 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-08 | 2025-05-06 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-07 | 2025-05-02 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-06 | 2025-04-30 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-05-02 | 2025-04-29 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-30 | 2025-04-28 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-29 | 2025-04-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-28 | 2025-04-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-25 | 2025-04-23 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-24 | 2025-04-22 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-23 | 2025-04-17 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-22 | 2025-04-16 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-17 | 2025-04-15 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-16 | 2025-04-14 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-15 | 2025-04-11 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-14 | 2025-04-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-11 | 2025-04-09 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-10 | 2025-04-08 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-09 | 2025-04-07 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-08 | 2025-04-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-07 | 2025-04-02 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-03 | 2025-04-01 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-02 | 2025-03-31 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-04-01 | 2025-03-28 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-31 | 2025-03-27 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-28 | 2025-03-26 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-27 | 2025-03-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-26 | 2025-03-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-25 | 2025-03-21 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-24 | 2025-03-20 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-21 | 2025-03-19 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-20 | 2025-03-18 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-19 | 2025-03-17 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-18 | 2025-03-14 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-17 | 2025-03-13 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-14 | 2025-03-12 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-13 | 2025-03-11 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-12 | 2025-03-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-11 | 2025-03-07 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-10 | 2025-03-06 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-07 | 2025-03-05 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-06 | 2025-03-04 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-05 | 2025-03-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-04 | 2025-02-28 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-03-03 | 2025-02-27 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-28 | 2025-02-26 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-27 | 2025-02-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-26 | 2025-02-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-25 | 2025-02-21 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-24 | 2025-02-20 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-21 | 2025-02-19 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-20 | 2025-02-18 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-19 | 2025-02-17 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-18 | 2025-02-14 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-17 | 2025-02-13 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-14 | 2025-02-12 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-13 | 2025-02-11 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-12 | 2025-02-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-11 | 2025-02-07 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-10 | 2025-02-06 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-07 | 2025-02-05 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-06 | 2025-02-04 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-05 | 2025-02-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-04 | 2025-01-28 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-02-03 | 2025-01-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-27 | 2025-01-23 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-24 | 2025-01-22 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-23 | 2025-01-21 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-22 | 2025-01-20 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-21 | 2025-01-17 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-20 | 2025-01-16 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-17 | 2025-01-15 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-16 | 2025-01-14 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-15 | 2025-01-13 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-14 | 2025-01-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-13 | 2025-01-09 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-10 | 2025-01-08 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-09 | 2025-01-07 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-08 | 2025-01-06 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-07 | 2025-01-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-06 | 2025-01-02 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-03 | 2024-12-31 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2025-01-02 | 2024-12-27 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-30 | 2024-12-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-27 | 2024-12-20 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-23 | 2024-12-19 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-20 | 2024-12-18 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-19 | 2024-12-17 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-18 | 2024-12-16 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-17 | 2024-12-13 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-16 | 2024-12-12 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-13 | 2024-12-11 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-12 | 2024-12-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-11 | 2024-12-09 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-10 | 2024-12-06 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-09 | 2024-12-05 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-06 | 2024-12-04 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-05 | 2024-12-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-04 | 2024-12-02 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-03 | 2024-11-29 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-12-02 | 2024-11-28 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-29 | 2024-11-27 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-28 | 2024-11-26 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-27 | 2024-11-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-26 | 2024-11-22 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-25 | 2024-11-21 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-22 | 2024-11-20 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-21 | 2024-11-19 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-20 | 2024-11-18 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-19 | 2024-11-15 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-18 | 2024-11-14 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-15 | 2024-11-13 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-14 | 2024-11-12 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-13 | 2024-11-11 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-12 | 2024-11-08 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-11 | 2024-11-07 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-08 | 2024-11-06 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-07 | 2024-11-05 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-06 | 2024-11-04 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-05 | 2024-11-01 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-04 | 2024-10-31 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-11-01 | 2024-10-30 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-31 | 2024-10-29 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-30 | 2024-10-28 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-29 | 2024-10-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-28 | 2024-10-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-25 | 2024-10-23 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-24 | 2024-10-22 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-23 | 2024-10-21 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-22 | 2024-10-18 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-21 | 2024-10-17 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-18 | 2024-10-16 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-17 | 2024-10-15 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-16 | 2024-10-14 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-15 | 2024-10-10 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-14 | 2024-10-09 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-10 | 2024-10-08 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-09 | 2024-10-07 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-08 | 2024-10-04 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-07 | 2024-10-03 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-04 | 2024-10-02 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-03 | 2024-09-30 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-10-02 | 2024-09-27 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-09-30 | 2024-09-26 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-09-27 | 2024-09-25 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-09-26 | 2024-09-24 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-09-25 | 2024-09-23 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-09-24 | 2024-09-20 | 30.040 | 750 | +0 | 0.30% | 22,530 |
| 2024-09-23 | 2024-09-19 | 29.640 | 750 | +0 | 0.30% | 22,230 |
| 2024-09-20 | 2024-09-17 | 29.260 | 750 | +0 | 0.30% | 21,945 |
| 2024-09-19 | 2024-09-16 | 29.420 | 750 | +0 | 0.30% | 22,065 |
| 2024-09-17 | 2024-09-13 | 29.480 | 750 | +0 | 0.30% | 22,110 |
| 2024-09-16 | 2024-09-12 | 29.480 | 750 | +0 | 0.30% | 22,110 |
| 2024-09-13 | 2024-09-11 | 29.480 | 750 | +0 | 0.30% | 22,110 |
| 2024-09-12 | 2024-09-10 | 29.480 | 750 | +0 | 0.30% | 22,110 |
| 2024-09-11 | 2024-09-09 | 29.740 | 750 | +0 | 0.30% | 22,305 |
| 2024-09-10 | 2024-09-05 | 30.020 | 750 | +0 | 0.30% | 22,515 |
| 2024-09-09 | 2024-09-04 | 29.480 | 750 | +0 | 0.30% | 22,110 |
| 2024-09-05 | 2024-09-03 | 29.440 | 750 | +0 | 0.30% | 22,080 |
| 2024-09-04 | 2024-09-02 | 29.500 | 750 | +0 | 0.30% | 22,125 |
| 2024-09-03 | 2024-08-30 | 30.380 | 750 | +0 | 0.30% | 22,785 |
| 2024-09-02 | 2024-08-29 | 29.400 | 750 | +0 | 0.30% | 22,050 |
| 2024-08-30 | 2024-08-28 | 29.400 | 750 | +0 | 0.30% | 22,050 |
| 2024-08-29 | 2024-08-27 | 29.720 | 750 | +0 | 0.30% | 22,290 |
| 2024-08-28 | 2024-08-26 | 29.100 | 750 | +0 | 0.30% | 21,825 |
| 2024-08-27 | 2024-08-23 | 28.880 | 750 | +0 | 0.30% | 21,660 |
| 2024-08-26 | 2024-08-22 | 29.440 | 750 | +0 | 0.30% | 22,080 |
| 2024-08-23 | 2024-08-21 | 29.900 | 750 | +0 | 0.30% | 22,425 |
| 2024-08-22 | 2024-08-20 | 29.900 | 750 | +0 | 0.30% | 22,425 |
| 2024-08-21 | 2024-08-19 | 29.900 | 750 | +0 | 0.30% | 22,425 |
| 2024-08-20 | 2024-08-16 | 29.900 | 750 | +0 | 0.30% | 22,425 |
| 2024-08-19 | 2024-08-15 | 29.960 | 750 | +0 | 0.30% | 22,470 |
| 2024-08-16 | 2024-08-14 | 29.820 | 750 | +0 | 0.30% | 22,365 |
| 2024-08-15 | 2024-08-13 | 30.220 | 750 | +0 | 0.30% | 22,665 |
| 2024-08-14 | 2024-08-12 | 30.240 | 750 | +0 | 0.30% | 22,680 |
| 2024-08-13 | 2024-08-09 | 30.660 | 750 | +0 | 0.30% | 22,995 |
| 2024-08-12 | 2024-08-08 | 30.680 | 750 | +0 | 0.30% | 23,010 |
| 2024-08-09 | 2024-08-07 | 30.680 | 750 | +0 | 0.30% | 23,010 |
| 2024-08-08 | 2024-08-06 | 30.620 | 750 | +0 | 0.30% | 22,965 |
| 2024-08-07 | 2024-08-05 | 30.080 | 750 | +0 | 0.30% | 22,560 |
| 2024-08-06 | 2024-08-02 | 30.080 | 750 | +0 | 0.30% | 22,560 |
| 2024-08-05 | 2024-08-01 | 30.920 | 750 | +0 | 0.30% | 23,190 |
| 2024-08-02 | 2024-07-31 | 31.160 | 750 | +0 | 0.30% | 23,370 |
| 2024-08-01 | 2024-07-30 | 30.080 | 750 | +0 | 0.30% | 22,560 |
| 2024-07-31 | 2024-07-29 | 30.300 | 750 | +0 | 0.30% | 22,725 |
| 2024-07-30 | 2024-07-26 | 30.400 | 750 | +0 | 0.30% | 22,800 |
| 2024-07-29 | 2024-07-25 | 30.420 | 750 | +0 | 0.30% | 22,815 |
| 2024-07-26 | 2024-07-24 | 30.520 | 750 | +0 | 0.30% | 22,890 |
| 2024-07-25 | 2024-07-23 | 30.640 | 750 | +0 | 0.30% | 22,980 |
| 2024-07-24 | 2024-07-22 | 30.840 | 750 | +0 | 0.30% | 23,130 |
| 2024-07-23 | 2024-07-19 | 30.800 | 750 | +0 | 0.30% | 23,100 |
| 2024-07-22 | 2024-07-18 | 31.360 | 750 | +0 | 0.30% | 23,520 |
| 2024-07-19 | 2024-07-17 | 31.540 | 750 | +0 | 0.30% | 23,655 |
| 2024-07-18 | 2024-07-16 | 31.540 | 750 | +0 | 0.30% | 23,655 |
| 2024-07-17 | 2024-07-15 | 31.760 | 750 | +0 | 0.30% | 23,820 |
| 2024-07-16 | 2024-07-12 | 32.020 | 750 | +0 | 0.30% | 24,015 |
| 2024-07-15 | 2024-07-11 | 31.860 | 750 | +0 | 0.30% | 23,895 |
| 2024-07-12 | 2024-07-10 | 31.400 | 750 | +0 | 0.30% | 23,550 |
| 2024-07-11 | 2024-07-09 | 31.400 | 750 | +0 | 0.30% | 23,550 |
| 2024-07-10 | 2024-07-08 | 31.280 | 750 | +0 | 0.30% | 23,460 |
| 2024-07-09 | 2024-07-05 | 31.740 | 750 | +0 | 0.30% | 23,805 |
| 2024-07-08 | 2024-07-04 | 31.740 | 750 | +0 | 0.30% | 23,805 |
| 2024-07-05 | 2024-07-03 | 31.740 | 750 | +0 | 0.30% | 23,805 |
| 2024-07-04 | 2024-07-02 | 31.740 | 750 | +0 | 0.30% | 23,805 |
| 2024-07-03 | 2024-06-28 | 31.820 | 750 | +0 | 0.30% | 23,865 |
| 2024-07-02 | 2024-06-27 | 31.900 | 750 | +0 | 0.30% | 23,925 |
| 2024-06-28 | 2024-06-26 | 32.320 | 750 | +0 | 0.30% | 24,240 |
| 2024-06-27 | 2024-06-25 | 31.720 | 750 | +0 | 0.30% | 23,790 |
| 2024-06-26 | 2024-06-24 | 31.900 | 750 | +0 | 0.30% | 23,925 |
| 2024-06-25 | 2024-06-21 | 32.300 | 750 | +0 | 0.30% | 24,225 |
| 2024-06-24 | 2024-06-20 | 32.680 | 750 | +0 | 0.30% | 24,510 |
| 2024-06-21 | 2024-06-19 | 33.140 | 750 | +0 | 0.30% | 24,855 |
| 2024-06-20 | 2024-06-18 | 32.720 | 750 | +0 | 0.30% | 24,540 |
| 2024-06-19 | 2024-06-17 | 33.020 | 750 | +0 | 0.30% | 24,765 |
| 2024-06-18 | 2024-06-14 | 33.140 | 750 | +0 | 0.30% | 24,855 |
| 2024-06-17 | 2024-06-13 | 32.880 | 750 | +0 | 0.30% | 24,660 |
| 2024-06-14 | 2024-06-12 | 32.780 | 750 | +0 | 0.30% | 24,585 |
| 2024-06-13 | 2024-06-11 | 32.780 | 750 | +0 | 0.30% | 24,585 |
| 2024-06-12 | 2024-06-07 | 32.880 | 750 | +0 | 0.30% | 24,660 |
| 2024-06-11 | 2024-06-06 | 33.080 | 750 | +0 | 0.30% | 24,810 |
| 2024-06-07 | 2024-06-05 | 33.140 | 750 | +0 | 0.30% | 24,855 |
| 2024-06-06 | 2024-06-04 | 33.160 | 750 | +0 | 0.30% | 24,870 |
| 2024-06-05 | 2024-06-03 | 33.140 | 750 | +0 | 0.30% | 24,855 |
| 2024-06-04 | 2024-05-31 | 33.140 | 750 | +0 | 0.30% | 24,855 |
| 2024-06-03 | 2024-05-30 | 33.140 | 750 | +0 | 0.30% | 24,855 |
| 2024-05-31 | 2024-05-29 | 33.240 | 750 | +0 | 0.30% | 24,930 |
| 2024-05-30 | 2024-05-28 | 33.400 | 750 | +0 | 0.30% | 25,050 |
| 2024-05-29 | 2024-05-27 | 33.520 | 750 | +0 | 0.30% | 25,140 |
| 2024-05-28 | 2024-05-24 | 33.380 | 750 | +0 | 0.30% | 25,035 |
| 2024-05-27 | 2024-05-23 | 34.040 | 750 | +0 | 0.30% | 25,530 |
| 2024-05-24 | 2024-05-22 | 35.120 | 750 | +0 | 0.30% | 26,340 |
| 2024-05-23 | 2024-05-21 | 35.320 | 750 | +0 | 0.30% | 26,490 |
| 2024-05-22 | 2024-05-20 | 35.780 | 750 | +0 | 0.30% | 26,835 |
| 2024-05-21 | 2024-05-17 | 35.880 | 750 | +0 | 0.30% | 26,910 |
| 2024-05-20 | 2024-05-16 | 35.740 | 750 | +0 | 0.30% | 26,805 |
| 2024-05-17 | 2024-05-14 | 35.200 | 750 | +0 | 0.30% | 26,400 |
| 2024-05-16 | 2024-05-13 | 34.160 | 750 | +0 | 0.30% | 25,620 |
| 2024-05-14 | 2024-05-10 | 34.020 | 750 | -1,000 | 0.30% | 25,515 |
| 2024-05-13 | 2024-05-09 | 34.140 | 1,750 | -1,000 | 0.70% | 59,745 |
| 2023-11-06 | 2023-11-02 | 31.300 | 2,750 | -500 | 0.79% | 86,075 |
| 2023-08-08 | 2023-08-04 | 37.600 | 3,250 | -250 | 0.81% | 122,200 |
| 2022-06-30 | 2022-06-28 | 38.660 | 3,500 | -150 | 0.70% | 135,310 |
| 2022-06-24 | 2022-06-22 | 36.200 | 3,650 | +50 | 0.73% | 132,130 |
| 2022-04-25 | 2022-04-21 | 33.780 | 3,600 | +100 | 0.60% | 121,608 |
| 2022-03-04 | 2022-03-02 | 40.400 | 3,500 | +100 | 0.70% | 141,400 |
| 2022-02-21 | 2022-02-17 | 44.980 | 3,400 | +200 | 0.68% | 152,932 |
| 2022-02-09 | 2022-02-07 | 43.220 | 3,200 | +150 | 0.64% | 138,304 |
| 2022-01-27 | 2022-01-25 | 43.440 | 3,050 | +50 | 0.61% | 132,492 |
| 2022-01-26 | 2022-01-24 | 45.120 | 3,000 | +50 | 0.60% | 135,360 |
| 2022-01-21 | 2022-01-19 | 45.680 | 2,950 | +100 | 0.59% | 134,756 |
| 2022-01-13 | 2022-01-11 | 45.720 | 2,850 | +50 | 0.57% | 130,302 |
| 2022-01-11 | 2022-01-07 | 45.600 | 2,800 | +50 | 0.56% | 127,680 |
| 2021-12-22 | 2021-12-20 | 43.500 | 2,750 | +50 | 0.50% | 119,625 |
| 2021-11-01 | 2021-10-28 | 49.460 | 2,700 | +100 | 0.54% | 133,542 |
| 2021-10-04 | 2021-09-29 | 46.560 | 2,600 | -300 | 0.52% | 121,056 |
| 2021-09-16 | 2021-09-14 | 49.960 | 2,900 | +100 | 0.58% | 144,884 |
| 2021-08-23 | 2021-08-19 | 45.540 | 2,800 | +50 | 0.62% | 127,512 |
| 2021-08-19 | 2021-08-17 | 46.000 | 2,750 | +100 | 0.61% | 126,500 |
| 2021-08-10 | 2021-08-06 | 49.300 | 2,650 | +400 | 0.59% | 130,645 |
| 2021-08-06 | 2021-08-04 | 50.900 | 2,250 | +200 | 0.50% | 114,525 |
| 2021-07-29 | 2021-07-27 | 48.340 | 2,050 | +50 | 0.46% | 99,097 |
| 2021-07-28 | 2021-07-26 | 52.760 | 2,000 | +2,000 | 0.44% | 105,520 |
| 2021-07-27 | 2021-07-23 | 58.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy