History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-10-13 | 2025-10-09 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-10-10 | 2025-10-08 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-10-09 | 2025-10-06 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-10-08 | 2025-10-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-10-06 | 2025-10-02 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-10-03 | 2025-09-30 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-10-02 | 2025-09-29 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-30 | 2025-09-26 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-29 | 2025-09-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-26 | 2025-09-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-25 | 2025-09-23 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-24 | 2025-09-22 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-23 | 2025-09-19 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-22 | 2025-09-18 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-19 | 2025-09-17 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-18 | 2025-09-16 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-17 | 2025-09-15 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-16 | 2025-09-12 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-15 | 2025-09-11 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-12 | 2025-09-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-11 | 2025-09-09 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-10 | 2025-09-08 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-09 | 2025-09-05 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-08 | 2025-09-04 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-05 | 2025-09-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-04 | 2025-09-02 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-03 | 2025-09-01 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-02 | 2025-08-29 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-09-01 | 2025-08-28 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-29 | 2025-08-27 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-28 | 2025-08-26 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-27 | 2025-08-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-26 | 2025-08-22 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-25 | 2025-08-21 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-22 | 2025-08-20 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-21 | 2025-08-19 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-20 | 2025-08-18 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-19 | 2025-08-15 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-18 | 2025-08-14 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-15 | 2025-08-13 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-14 | 2025-08-12 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-13 | 2025-08-11 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-12 | 2025-08-08 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-11 | 2025-08-07 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-08 | 2025-08-06 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-07 | 2025-08-05 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-06 | 2025-08-04 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-05 | 2025-08-01 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-04 | 2025-07-31 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-08-01 | 2025-07-30 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-31 | 2025-07-29 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-30 | 2025-07-28 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-29 | 2025-07-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-28 | 2025-07-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-25 | 2025-07-23 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-24 | 2025-07-22 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-23 | 2025-07-21 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-22 | 2025-07-18 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-21 | 2025-07-17 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-18 | 2025-07-16 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-17 | 2025-07-15 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-16 | 2025-07-14 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-15 | 2025-07-11 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-14 | 2025-07-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-11 | 2025-07-09 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-10 | 2025-07-08 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-09 | 2025-07-07 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-08 | 2025-07-04 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-07 | 2025-07-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-04 | 2025-07-02 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-03 | 2025-06-30 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-07-02 | 2025-06-27 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-30 | 2025-06-26 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-27 | 2025-06-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-26 | 2025-06-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-25 | 2025-06-23 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-24 | 2025-06-20 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-23 | 2025-06-19 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-20 | 2025-06-18 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-19 | 2025-06-17 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-18 | 2025-06-16 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-17 | 2025-06-13 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-16 | 2025-06-12 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-13 | 2025-06-11 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-12 | 2025-06-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-11 | 2025-06-09 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-10 | 2025-06-06 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-09 | 2025-06-05 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-06 | 2025-06-04 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-05 | 2025-06-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-04 | 2025-06-02 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-03 | 2025-05-30 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-06-02 | 2025-05-29 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-30 | 2025-05-28 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-29 | 2025-05-27 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-28 | 2025-05-26 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-27 | 2025-05-23 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-26 | 2025-05-22 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-23 | 2025-05-21 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-22 | 2025-05-20 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-21 | 2025-05-19 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-20 | 2025-05-16 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-19 | 2025-05-15 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-16 | 2025-05-14 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-15 | 2025-05-13 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-14 | 2025-05-12 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-13 | 2025-05-09 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-12 | 2025-05-08 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-09 | 2025-05-07 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-08 | 2025-05-06 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-07 | 2025-05-02 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-06 | 2025-04-30 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-05-02 | 2025-04-29 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-30 | 2025-04-28 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-29 | 2025-04-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-28 | 2025-04-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-25 | 2025-04-23 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-24 | 2025-04-22 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-23 | 2025-04-17 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-22 | 2025-04-16 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-17 | 2025-04-15 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-16 | 2025-04-14 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-15 | 2025-04-11 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-14 | 2025-04-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-11 | 2025-04-09 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-10 | 2025-04-08 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-09 | 2025-04-07 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-08 | 2025-04-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-07 | 2025-04-02 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-03 | 2025-04-01 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-02 | 2025-03-31 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-04-01 | 2025-03-28 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-31 | 2025-03-27 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-28 | 2025-03-26 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-27 | 2025-03-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-26 | 2025-03-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-25 | 2025-03-21 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-24 | 2025-03-20 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-21 | 2025-03-19 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-20 | 2025-03-18 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-19 | 2025-03-17 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-18 | 2025-03-14 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-17 | 2025-03-13 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-14 | 2025-03-12 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-13 | 2025-03-11 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-12 | 2025-03-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-11 | 2025-03-07 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-10 | 2025-03-06 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-07 | 2025-03-05 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-06 | 2025-03-04 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-05 | 2025-03-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-04 | 2025-02-28 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-03-03 | 2025-02-27 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-28 | 2025-02-26 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-27 | 2025-02-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-26 | 2025-02-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-25 | 2025-02-21 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-24 | 2025-02-20 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-21 | 2025-02-19 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-20 | 2025-02-18 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-19 | 2025-02-17 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-18 | 2025-02-14 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-17 | 2025-02-13 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-14 | 2025-02-12 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-13 | 2025-02-11 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-12 | 2025-02-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-11 | 2025-02-07 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-10 | 2025-02-06 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-07 | 2025-02-05 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-06 | 2025-02-04 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-05 | 2025-02-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-04 | 2025-01-28 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-02-03 | 2025-01-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-27 | 2025-01-23 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-24 | 2025-01-22 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-23 | 2025-01-21 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-22 | 2025-01-20 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-21 | 2025-01-17 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-20 | 2025-01-16 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-17 | 2025-01-15 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-16 | 2025-01-14 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-15 | 2025-01-13 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-14 | 2025-01-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-13 | 2025-01-09 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-10 | 2025-01-08 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-09 | 2025-01-07 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-08 | 2025-01-06 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-07 | 2025-01-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-06 | 2025-01-02 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-03 | 2024-12-31 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2025-01-02 | 2024-12-27 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-30 | 2024-12-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-27 | 2024-12-20 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-23 | 2024-12-19 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-20 | 2024-12-18 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-19 | 2024-12-17 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-18 | 2024-12-16 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-17 | 2024-12-13 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-16 | 2024-12-12 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-13 | 2024-12-11 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-12 | 2024-12-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-11 | 2024-12-09 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-10 | 2024-12-06 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-09 | 2024-12-05 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-06 | 2024-12-04 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-05 | 2024-12-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-04 | 2024-12-02 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-03 | 2024-11-29 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-12-02 | 2024-11-28 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-29 | 2024-11-27 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-28 | 2024-11-26 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-27 | 2024-11-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-26 | 2024-11-22 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-25 | 2024-11-21 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-22 | 2024-11-20 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-21 | 2024-11-19 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-20 | 2024-11-18 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-19 | 2024-11-15 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-18 | 2024-11-14 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-15 | 2024-11-13 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-14 | 2024-11-12 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-13 | 2024-11-11 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-12 | 2024-11-08 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-11 | 2024-11-07 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-08 | 2024-11-06 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-07 | 2024-11-05 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-06 | 2024-11-04 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-05 | 2024-11-01 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-04 | 2024-10-31 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-11-01 | 2024-10-30 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-31 | 2024-10-29 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-30 | 2024-10-28 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-29 | 2024-10-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-28 | 2024-10-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-25 | 2024-10-23 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-24 | 2024-10-22 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-23 | 2024-10-21 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-22 | 2024-10-18 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-21 | 2024-10-17 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-18 | 2024-10-16 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-17 | 2024-10-15 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-16 | 2024-10-14 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-15 | 2024-10-10 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-14 | 2024-10-09 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-10 | 2024-10-08 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-09 | 2024-10-07 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-08 | 2024-10-04 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-07 | 2024-10-03 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-04 | 2024-10-02 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-03 | 2024-09-30 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-10-02 | 2024-09-27 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-09-30 | 2024-09-26 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-09-27 | 2024-09-25 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-09-26 | 2024-09-24 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-09-25 | 2024-09-23 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-09-24 | 2024-09-20 | 30.040 | 650 | +0 | 0.26% | 19,526 |
| 2024-09-23 | 2024-09-19 | 29.640 | 650 | +0 | 0.26% | 19,266 |
| 2024-09-20 | 2024-09-17 | 29.260 | 650 | +0 | 0.26% | 19,019 |
| 2024-09-19 | 2024-09-16 | 29.420 | 650 | +0 | 0.26% | 19,123 |
| 2024-09-17 | 2024-09-13 | 29.480 | 650 | +0 | 0.26% | 19,162 |
| 2024-09-16 | 2024-09-12 | 29.480 | 650 | +0 | 0.26% | 19,162 |
| 2024-09-13 | 2024-09-11 | 29.480 | 650 | +0 | 0.26% | 19,162 |
| 2024-09-12 | 2024-09-10 | 29.480 | 650 | +0 | 0.26% | 19,162 |
| 2024-09-11 | 2024-09-09 | 29.740 | 650 | +0 | 0.26% | 19,331 |
| 2024-09-10 | 2024-09-05 | 30.020 | 650 | -50 | 0.26% | 19,513 |
| 2024-05-21 | 2024-05-17 | 35.880 | 700 | -450 | 0.28% | 25,116 |
| 2024-05-14 | 2024-05-10 | 34.020 | 1,150 | +50 | 0.46% | 39,123 |
| 2024-02-01 | 2024-01-30 | 28.740 | 1,100 | +50 | 0.44% | 31,614 |
| 2024-01-10 | 2024-01-08 | 30.320 | 1,050 | -100 | 0.42% | 31,836 |
| 2024-01-04 | 2024-01-02 | 31.500 | 1,150 | +100 | 0.46% | 36,225 |
| 2023-10-31 | 2023-10-27 | 31.160 | 1,050 | -50 | 0.30% | 32,718 |
| 2023-07-25 | 2023-07-21 | 35.520 | 1,100 | +50 | 0.22% | 39,072 |
| 2023-06-13 | 2023-06-09 | 37.220 | 1,050 | -200 | 0.21% | 39,081 |
| 2023-05-29 | 2023-05-24 | 34.980 | 1,250 | +50 | 0.25% | 43,725 |
| 2023-05-11 | 2023-05-09 | 37.200 | 1,200 | +50 | 0.24% | 44,640 |
| 2023-04-25 | 2023-04-21 | 39.140 | 1,150 | -1,700 | 0.23% | 45,011 |
| 2023-04-24 | 2023-04-20 | 40.460 | 2,850 | +350 | 0.57% | 115,311 |
| 2023-04-06 | 2023-04-03 | 41.460 | 2,500 | +650 | 0.50% | 103,650 |
| 2023-03-30 | 2023-03-28 | 39.240 | 1,850 | -400 | 0.37% | 72,594 |
| 2023-03-29 | 2023-03-27 | 39.060 | 2,250 | -500 | 0.45% | 87,885 |
| 2023-03-28 | 2023-03-24 | 39.860 | 2,750 | +600 | 0.55% | 109,615 |
| 2023-03-27 | 2023-03-23 | 39.260 | 2,150 | +550 | 0.43% | 84,409 |
| 2023-03-24 | 2023-03-22 | 37.760 | 1,600 | +400 | 0.32% | 60,416 |
| 2023-03-09 | 2023-03-07 | 36.220 | 1,200 | -350 | 0.24% | 43,464 |
| 2023-03-08 | 2023-03-06 | 37.140 | 1,550 | +350 | 0.31% | 57,567 |
| 2023-02-17 | 2023-02-15 | 37.180 | 1,200 | -500 | 0.22% | 44,616 |
| 2023-02-15 | 2023-02-13 | 37.920 | 1,700 | +500 | 0.31% | 64,464 |
| 2023-02-08 | 2023-02-06 | 37.360 | 1,200 | -1,650 | 0.24% | 44,832 |
| 2023-02-07 | 2023-02-03 | 38.340 | 2,850 | +600 | 0.57% | 109,269 |
| 2023-02-02 | 2023-01-31 | 37.020 | 2,250 | -1,050 | 0.45% | 83,295 |
| 2023-02-01 | 2023-01-30 | 37.280 | 3,300 | -450 | 0.66% | 123,024 |
| 2023-01-30 | 2023-01-26 | 39.180 | 3,750 | +300 | 0.68% | 146,925 |
| 2023-01-20 | 2023-01-18 | 37.780 | 3,450 | -12,650 | 0.63% | 130,341 |
| 2023-01-17 | 2023-01-13 | 37.780 | 16,100 | +250 | 2.93% | 608,258 |
| 2023-01-11 | 2023-01-09 | 37.700 | 15,850 | +400 | 3.17% | 597,545 |
| 2023-01-09 | 2023-01-05 | 37.220 | 15,450 | +450 | 3.09% | 575,049 |
| 2023-01-05 | 2023-01-03 | 35.140 | 15,000 | +350 | 3.00% | 527,100 |
| 2022-12-28 | 2022-12-22 | 33.900 | 14,650 | +450 | 2.93% | 496,635 |
| 2022-12-22 | 2022-12-20 | 32.060 | 14,200 | +3,000 | 2.84% | 455,252 |
| 2022-12-19 | 2022-12-15 | 33.380 | 11,200 | +10,000 | 2.24% | 373,856 |
| 2022-12-13 | 2022-12-09 | 34.180 | 1,200 | -2,050 | 0.24% | 41,016 |
| 2022-12-06 | 2022-12-02 | 30.800 | 3,250 | +350 | 0.65% | 100,100 |
| 2022-12-05 | 2022-12-01 | 30.580 | 2,900 | +500 | 0.58% | 88,682 |
| 2022-11-30 | 2022-11-28 | 27.500 | 2,400 | -550 | 0.48% | 66,000 |
| 2022-11-18 | 2022-11-16 | 29.700 | 2,950 | +500 | 0.59% | 87,615 |
| 2022-11-17 | 2022-11-15 | 29.180 | 2,450 | +550 | 0.49% | 71,491 |
| 2022-11-16 | 2022-11-14 | 27.760 | 1,900 | +550 | 0.38% | 52,744 |
| 2022-11-15 | 2022-11-11 | 27.260 | 1,350 | -10,850 | 0.27% | 36,801 |
| 2022-11-10 | 2022-11-08 | 26.160 | 12,200 | +11,000 | 2.44% | 319,152 |
| 2022-10-27 | 2022-10-25 | 22.700 | 1,200 | -100 | 0.24% | 27,240 |
| 2022-10-26 | 2022-10-24 | 22.460 | 1,300 | -5,200 | 0.26% | 29,198 |
| 2022-10-07 | 2022-10-05 | 29.640 | 6,500 | -22,800 | 1.18% | 192,660 |
| 2022-10-03 | 2022-09-29 | 28.000 | 29,300 | +2,000 | 5.33% | 820,400 |
| 2022-09-13 | 2022-09-08 | 31.840 | 27,300 | +1,000 | 5.46% | 869,232 |
| 2022-09-07 | 2022-09-05 | 32.740 | 26,300 | +8,000 | 5.26% | 861,062 |
| 2022-09-01 | 2022-08-30 | 33.740 | 18,300 | +8,000 | 3.66% | 617,442 |
| 2022-08-25 | 2022-08-23 | 33.780 | 10,300 | -150 | 2.06% | 347,934 |
| 2022-08-02 | 2022-07-29 | 34.720 | 10,450 | +5,000 | 2.09% | 362,824 |
| 2022-07-29 | 2022-07-27 | 35.880 | 5,450 | -1,000 | 1.09% | 195,546 |
| 2022-07-28 | 2022-07-26 | 36.520 | 6,450 | -20,000 | 1.29% | 235,554 |
| 2022-07-27 | 2022-07-25 | 35.800 | 26,450 | +8,000 | 5.29% | 946,910 |
| 2022-07-26 | 2022-07-22 | 36.340 | 18,450 | -8,000 | 3.69% | 670,473 |
| 2022-07-22 | 2022-07-20 | 35.720 | 26,450 | -8,000 | 5.29% | 944,794 |
| 2022-07-18 | 2022-07-14 | 35.060 | 34,450 | -5,000 | 6.26% | 1,207,817 |
| 2022-07-15 | 2022-07-13 | 35.280 | 39,450 | +5,000 | 7.17% | 1,391,796 |
| 2022-07-14 | 2022-07-12 | 34.820 | 34,450 | +27,000 | 6.26% | 1,199,549 |
| 2022-06-29 | 2022-06-27 | 38.480 | 7,450 | +100 | 1.49% | 286,676 |
| 2022-06-23 | 2022-06-21 | 37.200 | 7,350 | -15,000 | 1.47% | 273,420 |
| 2022-06-20 | 2022-06-16 | 36.260 | 22,350 | +8,000 | 4.47% | 810,411 |
| 2022-06-15 | 2022-06-13 | 36.380 | 14,350 | +8,000 | 2.87% | 522,053 |
| 2022-06-13 | 2022-06-09 | 38.000 | 6,350 | +5,000 | 1.27% | 241,300 |
| 2022-06-02 | 2022-05-31 | 35.700 | 1,350 | -200 | 0.27% | 48,195 |
| 2022-05-27 | 2022-05-25 | 33.080 | 1,550 | -200 | 0.31% | 51,274 |
| 2022-05-24 | 2022-05-20 | 34.360 | 1,750 | -50 | 0.35% | 60,130 |
| 2022-05-16 | 2022-05-12 | 32.060 | 1,800 | +50 | 0.36% | 57,708 |
| 2022-05-13 | 2022-05-11 | 32.660 | 1,750 | -27,500 | 0.35% | 57,155 |
| 2022-05-11 | 2022-05-06 | 32.320 | 29,250 | +11,100 | 5.85% | 945,360 |
| 2022-05-10 | 2022-05-05 | 34.060 | 18,150 | -1,100 | 2.79% | 618,189 |
| 2022-05-05 | 2022-05-03 | 34.820 | 19,250 | -5,000 | 2.96% | 670,285 |
| 2022-05-04 | 2022-04-29 | 35.300 | 24,250 | -109,900 | 3.73% | 856,025 |
| 2022-05-03 | 2022-04-28 | 32.860 | 134,150 | +8,000 | 20.64% | 4,408,169 |
| 2022-04-29 | 2022-04-27 | 32.760 | 126,150 | +80,000 | 19.41% | 4,132,674 |
| 2022-04-27 | 2022-04-25 | 31.740 | 46,150 | -53,000 | 7.69% | 1,464,801 |
| 2022-04-21 | 2022-04-19 | 35.240 | 99,150 | +50 | 16.53% | 3,494,046 |
| 2022-04-20 | 2022-04-14 | 36.660 | 99,100 | -200 | 16.52% | 3,633,006 |
| 2022-04-13 | 2022-04-11 | 35.520 | 99,300 | +5,000 | 16.55% | 3,527,136 |
| 2022-04-12 | 2022-04-08 | 37.220 | 94,300 | +8,000 | 15.72% | 3,509,846 |
| 2022-04-11 | 2022-04-07 | 38.680 | 86,300 | +44,700 | 14.38% | 3,338,084 |
| 2022-04-08 | 2022-04-06 | 39.720 | 41,600 | -8,300 | 6.93% | 1,652,352 |
| 2022-03-30 | 2022-03-28 | 37.340 | 49,900 | -13,000 | 9.07% | 1,863,266 |
| 2022-03-29 | 2022-03-25 | 36.740 | 62,900 | +12,000 | 11.44% | 2,310,946 |
| 2022-03-25 | 2022-03-23 | 38.680 | 50,900 | -1,900 | 9.25% | 1,968,812 |
| 2022-03-21 | 2022-03-17 | 36.660 | 52,800 | +13,000 | 9.60% | 1,935,648 |
| 2022-03-18 | 2022-03-16 | 34.000 | 39,800 | -5,000 | 7.24% | 1,353,200 |
| 2022-03-17 | 2022-03-15 | 29.380 | 44,800 | +38,000 | 8.15% | 1,316,224 |
| 2022-03-16 | 2022-03-14 | 32.120 | 6,800 | +50 | 1.24% | 218,416 |
| 2022-03-15 | 2022-03-11 | 34.920 | 6,750 | +50 | 1.35% | 235,710 |
| 2022-03-11 | 2022-03-09 | 35.660 | 6,700 | -100 | 1.34% | 238,922 |
| 2022-03-10 | 2022-03-08 | 35.600 | 6,800 | +50 | 1.36% | 242,080 |
| 2022-03-09 | 2022-03-07 | 37.120 | 6,750 | +50 | 1.35% | 250,560 |
| 2022-03-08 | 2022-03-04 | 39.060 | 6,700 | +100 | 1.34% | 261,702 |
| 2022-03-07 | 2022-03-03 | 40.140 | 6,600 | +4,200 | 1.32% | 264,924 |
| 2022-03-04 | 2022-03-02 | 40.400 | 2,400 | +50 | 0.48% | 96,960 |
| 2022-03-03 | 2022-03-01 | 41.300 | 2,350 | -50 | 0.47% | 97,055 |
| 2022-02-25 | 2022-02-23 | 42.140 | 2,400 | +750 | 0.48% | 101,136 |
| 2022-02-24 | 2022-02-22 | 41.800 | 1,650 | +150 | 0.33% | 68,970 |
| 2022-02-04 | 2022-01-27 | 42.000 | 1,500 | +50 | 0.30% | 63,000 |
| 2022-01-26 | 2022-01-24 | 45.120 | 1,450 | +50 | 0.29% | 65,424 |
| 2022-01-20 | 2022-01-18 | 45.780 | 1,400 | +50 | 0.28% | 64,092 |
| 2022-01-05 | 2022-01-03 | 46.140 | 1,350 | -50 | 0.27% | 62,289 |
| 2022-01-03 | 2021-12-29 | 44.640 | 1,400 | -65,000 | 0.25% | 62,496 |
| 2021-12-28 | 2021-12-22 | 45.580 | 66,400 | -1,500 | 12.07% | 3,026,512 |
| 2021-12-23 | 2021-12-21 | 44.000 | 67,900 | -3,800 | 12.35% | 2,987,600 |
| 2021-12-01 | 2021-11-29 | 48.440 | 71,700 | +100 | 13.04% | 3,473,148 |
| 2021-11-23 | 2021-11-19 | 51.000 | 71,600 | -5,000 | 13.02% | 3,651,600 |
| 2021-11-19 | 2021-11-17 | 54.260 | 76,600 | +50 | 13.93% | 4,156,316 |
| 2021-11-16 | 2021-11-12 | 52.460 | 76,550 | +65,000 | 13.92% | 4,015,813 |
| 2021-11-09 | 2021-11-05 | 49.340 | 11,550 | -3,500 | 2.31% | 569,877 |
| 2021-10-27 | 2021-10-25 | 51.620 | 15,050 | -50 | 3.01% | 776,881 |
| 2021-09-17 | 2021-09-15 | 49.000 | 15,100 | +500 | 3.02% | 739,900 |
| 2021-09-16 | 2021-09-14 | 49.960 | 14,600 | +1,000 | 2.92% | 729,416 |
| 2021-09-14 | 2021-09-10 | 52.100 | 13,600 | -50 | 2.72% | 708,560 |
| 2021-09-08 | 2021-09-06 | 52.560 | 13,650 | -50 | 3.03% | 717,444 |
| 2021-09-07 | 2021-09-03 | 51.580 | 13,700 | -150 | 3.04% | 706,646 |
| 2021-09-06 | 2021-09-02 | 52.140 | 13,850 | -200 | 3.08% | 722,139 |
| 2021-09-02 | 2021-08-31 | 48.520 | 14,050 | +50 | 3.12% | 681,706 |
| 2021-08-31 | 2021-08-27 | 48.820 | 14,000 | +1,000 | 3.11% | 683,480 |
| 2021-08-23 | 2021-08-19 | 45.540 | 13,000 | +1,500 | 2.89% | 592,020 |
| 2021-08-19 | 2021-08-17 | 46.000 | 11,500 | +500 | 2.56% | 529,000 |
| 2021-08-17 | 2021-08-13 | 49.180 | 11,000 | +1,550 | 2.44% | 540,980 |
| 2021-08-10 | 2021-08-06 | 49.300 | 9,450 | +1,550 | 2.10% | 465,885 |
| 2021-08-09 | 2021-08-05 | 48.900 | 7,900 | +550 | 1.76% | 386,310 |
| 2021-08-06 | 2021-08-04 | 50.900 | 7,350 | +700 | 1.63% | 374,115 |
| 2021-08-05 | 2021-08-03 | 51.220 | 6,650 | -6,050 | 1.48% | 340,613 |
| 2021-08-04 | 2021-08-02 | 53.020 | 12,700 | +1,050 | 2.82% | 673,354 |
| 2021-08-03 | 2021-07-30 | 52.600 | 11,650 | +50 | 2.59% | 612,790 |
| 2021-08-02 | 2021-07-29 | 54.040 | 11,600 | +150 | 2.58% | 626,864 |
| 2021-07-30 | 2021-07-28 | 49.880 | 11,450 | +550 | 2.54% | 571,126 |
| 2021-07-28 | 2021-07-26 | 52.760 | 10,900 | +10,900 | 2.42% | 575,084 |
| 2021-07-27 | 2021-07-23 | 58.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy