History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-10-13 | 2025-10-09 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-10-10 | 2025-10-08 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-10-09 | 2025-10-06 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-10-08 | 2025-10-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-10-06 | 2025-10-02 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-10-03 | 2025-09-30 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-10-02 | 2025-09-29 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-30 | 2025-09-26 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-29 | 2025-09-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-26 | 2025-09-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-25 | 2025-09-23 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-24 | 2025-09-22 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-23 | 2025-09-19 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-22 | 2025-09-18 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-19 | 2025-09-17 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-18 | 2025-09-16 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-17 | 2025-09-15 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-16 | 2025-09-12 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-15 | 2025-09-11 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-12 | 2025-09-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-11 | 2025-09-09 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-10 | 2025-09-08 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-09 | 2025-09-05 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-08 | 2025-09-04 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-05 | 2025-09-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-04 | 2025-09-02 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-03 | 2025-09-01 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-02 | 2025-08-29 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-09-01 | 2025-08-28 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-29 | 2025-08-27 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-28 | 2025-08-26 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-27 | 2025-08-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-26 | 2025-08-22 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-25 | 2025-08-21 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-22 | 2025-08-20 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-21 | 2025-08-19 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-20 | 2025-08-18 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-19 | 2025-08-15 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-18 | 2025-08-14 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-15 | 2025-08-13 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-14 | 2025-08-12 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-13 | 2025-08-11 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-12 | 2025-08-08 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-11 | 2025-08-07 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-08 | 2025-08-06 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-07 | 2025-08-05 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-06 | 2025-08-04 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-05 | 2025-08-01 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-04 | 2025-07-31 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-08-01 | 2025-07-30 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-31 | 2025-07-29 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-30 | 2025-07-28 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-29 | 2025-07-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-28 | 2025-07-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-25 | 2025-07-23 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-24 | 2025-07-22 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-23 | 2025-07-21 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-22 | 2025-07-18 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-21 | 2025-07-17 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-18 | 2025-07-16 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-17 | 2025-07-15 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-16 | 2025-07-14 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-15 | 2025-07-11 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-14 | 2025-07-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-11 | 2025-07-09 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-10 | 2025-07-08 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-09 | 2025-07-07 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-08 | 2025-07-04 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-07 | 2025-07-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-04 | 2025-07-02 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-03 | 2025-06-30 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-07-02 | 2025-06-27 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-30 | 2025-06-26 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-27 | 2025-06-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-26 | 2025-06-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-25 | 2025-06-23 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-24 | 2025-06-20 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-23 | 2025-06-19 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-20 | 2025-06-18 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-19 | 2025-06-17 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-18 | 2025-06-16 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-17 | 2025-06-13 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-16 | 2025-06-12 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-13 | 2025-06-11 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-12 | 2025-06-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-11 | 2025-06-09 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-10 | 2025-06-06 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-09 | 2025-06-05 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-06 | 2025-06-04 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-05 | 2025-06-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-04 | 2025-06-02 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-03 | 2025-05-30 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-06-02 | 2025-05-29 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-30 | 2025-05-28 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-29 | 2025-05-27 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-28 | 2025-05-26 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-27 | 2025-05-23 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-26 | 2025-05-22 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-23 | 2025-05-21 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-22 | 2025-05-20 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-21 | 2025-05-19 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-20 | 2025-05-16 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-19 | 2025-05-15 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-16 | 2025-05-14 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-15 | 2025-05-13 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-14 | 2025-05-12 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-13 | 2025-05-09 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-12 | 2025-05-08 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-09 | 2025-05-07 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-08 | 2025-05-06 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-07 | 2025-05-02 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-06 | 2025-04-30 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-05-02 | 2025-04-29 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-30 | 2025-04-28 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-29 | 2025-04-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-28 | 2025-04-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-25 | 2025-04-23 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-24 | 2025-04-22 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-23 | 2025-04-17 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-22 | 2025-04-16 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-17 | 2025-04-15 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-16 | 2025-04-14 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-15 | 2025-04-11 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-14 | 2025-04-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-11 | 2025-04-09 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-10 | 2025-04-08 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-09 | 2025-04-07 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-08 | 2025-04-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-07 | 2025-04-02 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-03 | 2025-04-01 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-02 | 2025-03-31 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-04-01 | 2025-03-28 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-31 | 2025-03-27 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-28 | 2025-03-26 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-27 | 2025-03-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-26 | 2025-03-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-25 | 2025-03-21 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-24 | 2025-03-20 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-21 | 2025-03-19 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-20 | 2025-03-18 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-19 | 2025-03-17 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-18 | 2025-03-14 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-17 | 2025-03-13 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-14 | 2025-03-12 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-13 | 2025-03-11 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-12 | 2025-03-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-11 | 2025-03-07 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-10 | 2025-03-06 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-07 | 2025-03-05 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-06 | 2025-03-04 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-05 | 2025-03-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-04 | 2025-02-28 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-03-03 | 2025-02-27 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-28 | 2025-02-26 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-27 | 2025-02-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-26 | 2025-02-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-25 | 2025-02-21 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-24 | 2025-02-20 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-21 | 2025-02-19 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-20 | 2025-02-18 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-19 | 2025-02-17 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-18 | 2025-02-14 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-17 | 2025-02-13 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-14 | 2025-02-12 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-13 | 2025-02-11 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-12 | 2025-02-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-11 | 2025-02-07 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-10 | 2025-02-06 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-07 | 2025-02-05 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-06 | 2025-02-04 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-05 | 2025-02-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-04 | 2025-01-28 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-02-03 | 2025-01-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-27 | 2025-01-23 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-24 | 2025-01-22 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-23 | 2025-01-21 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-22 | 2025-01-20 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-21 | 2025-01-17 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-20 | 2025-01-16 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-17 | 2025-01-15 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-16 | 2025-01-14 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-15 | 2025-01-13 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-14 | 2025-01-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-13 | 2025-01-09 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-10 | 2025-01-08 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-09 | 2025-01-07 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-08 | 2025-01-06 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-07 | 2025-01-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-06 | 2025-01-02 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-03 | 2024-12-31 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2025-01-02 | 2024-12-27 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-30 | 2024-12-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-27 | 2024-12-20 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-23 | 2024-12-19 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-20 | 2024-12-18 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-19 | 2024-12-17 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-18 | 2024-12-16 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-17 | 2024-12-13 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-16 | 2024-12-12 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-13 | 2024-12-11 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-12 | 2024-12-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-11 | 2024-12-09 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-10 | 2024-12-06 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-09 | 2024-12-05 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-06 | 2024-12-04 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-05 | 2024-12-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-04 | 2024-12-02 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-03 | 2024-11-29 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-12-02 | 2024-11-28 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-29 | 2024-11-27 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-28 | 2024-11-26 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-27 | 2024-11-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-26 | 2024-11-22 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-25 | 2024-11-21 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-22 | 2024-11-20 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-21 | 2024-11-19 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-20 | 2024-11-18 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-19 | 2024-11-15 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-18 | 2024-11-14 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-15 | 2024-11-13 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-14 | 2024-11-12 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-13 | 2024-11-11 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-12 | 2024-11-08 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-11 | 2024-11-07 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-08 | 2024-11-06 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-07 | 2024-11-05 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-06 | 2024-11-04 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-05 | 2024-11-01 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-04 | 2024-10-31 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-11-01 | 2024-10-30 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-31 | 2024-10-29 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-30 | 2024-10-28 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-29 | 2024-10-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-28 | 2024-10-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-25 | 2024-10-23 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-24 | 2024-10-22 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-23 | 2024-10-21 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-22 | 2024-10-18 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-21 | 2024-10-17 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-18 | 2024-10-16 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-17 | 2024-10-15 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-16 | 2024-10-14 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-15 | 2024-10-10 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-14 | 2024-10-09 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-10 | 2024-10-08 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-09 | 2024-10-07 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-08 | 2024-10-04 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-07 | 2024-10-03 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-04 | 2024-10-02 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-03 | 2024-09-30 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-10-02 | 2024-09-27 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-09-30 | 2024-09-26 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-09-27 | 2024-09-25 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-09-26 | 2024-09-24 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-09-25 | 2024-09-23 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-09-24 | 2024-09-20 | 30.040 | 200,000 | +0 | 80.00% | 6,008,000 |
| 2024-09-23 | 2024-09-19 | 29.640 | 200,000 | +0 | 80.00% | 5,928,000 |
| 2024-09-20 | 2024-09-17 | 29.260 | 200,000 | +0 | 80.00% | 5,852,000 |
| 2024-09-19 | 2024-09-16 | 29.420 | 200,000 | +0 | 80.00% | 5,884,000 |
| 2024-09-17 | 2024-09-13 | 29.480 | 200,000 | +0 | 80.00% | 5,896,000 |
| 2024-09-16 | 2024-09-12 | 29.480 | 200,000 | +0 | 80.00% | 5,896,000 |
| 2024-09-13 | 2024-09-11 | 29.480 | 200,000 | +0 | 80.00% | 5,896,000 |
| 2024-09-12 | 2024-09-10 | 29.480 | 200,000 | +0 | 80.00% | 5,896,000 |
| 2024-09-11 | 2024-09-09 | 29.740 | 200,000 | +0 | 80.00% | 5,948,000 |
| 2024-09-10 | 2024-09-05 | 30.020 | 200,000 | +0 | 80.00% | 6,004,000 |
| 2024-09-09 | 2024-09-04 | 29.480 | 200,000 | +0 | 80.00% | 5,896,000 |
| 2024-09-05 | 2024-09-03 | 29.440 | 200,000 | +0 | 80.00% | 5,888,000 |
| 2024-09-04 | 2024-09-02 | 29.500 | 200,000 | +0 | 80.00% | 5,900,000 |
| 2024-09-03 | 2024-08-30 | 30.380 | 200,000 | +0 | 80.00% | 6,076,000 |
| 2024-09-02 | 2024-08-29 | 29.400 | 200,000 | +0 | 80.00% | 5,880,000 |
| 2024-08-30 | 2024-08-28 | 29.400 | 200,000 | +0 | 80.00% | 5,880,000 |
| 2024-08-29 | 2024-08-27 | 29.720 | 200,000 | +0 | 80.00% | 5,944,000 |
| 2024-08-28 | 2024-08-26 | 29.100 | 200,000 | +0 | 80.00% | 5,820,000 |
| 2024-08-27 | 2024-08-23 | 28.880 | 200,000 | +0 | 80.00% | 5,776,000 |
| 2024-08-26 | 2024-08-22 | 29.440 | 200,000 | +0 | 80.00% | 5,888,000 |
| 2024-08-23 | 2024-08-21 | 29.900 | 200,000 | +0 | 80.00% | 5,980,000 |
| 2024-08-22 | 2024-08-20 | 29.900 | 200,000 | +0 | 80.00% | 5,980,000 |
| 2024-08-21 | 2024-08-19 | 29.900 | 200,000 | +0 | 80.00% | 5,980,000 |
| 2024-08-20 | 2024-08-16 | 29.900 | 200,000 | +0 | 80.00% | 5,980,000 |
| 2024-08-19 | 2024-08-15 | 29.960 | 200,000 | +0 | 80.00% | 5,992,000 |
| 2024-08-16 | 2024-08-14 | 29.820 | 200,000 | +0 | 80.00% | 5,964,000 |
| 2024-08-15 | 2024-08-13 | 30.220 | 200,000 | +0 | 80.00% | 6,044,000 |
| 2024-08-14 | 2024-08-12 | 30.240 | 200,000 | +0 | 80.00% | 6,048,000 |
| 2024-08-13 | 2024-08-09 | 30.660 | 200,000 | +0 | 80.00% | 6,132,000 |
| 2024-08-12 | 2024-08-08 | 30.680 | 200,000 | +0 | 80.00% | 6,136,000 |
| 2024-08-09 | 2024-08-07 | 30.680 | 200,000 | +0 | 80.00% | 6,136,000 |
| 2024-08-08 | 2024-08-06 | 30.620 | 200,000 | +0 | 80.00% | 6,124,000 |
| 2024-08-07 | 2024-08-05 | 30.080 | 200,000 | +0 | 80.00% | 6,016,000 |
| 2024-08-06 | 2024-08-02 | 30.080 | 200,000 | +0 | 80.00% | 6,016,000 |
| 2024-08-05 | 2024-08-01 | 30.920 | 200,000 | +0 | 80.00% | 6,184,000 |
| 2024-08-02 | 2024-07-31 | 31.160 | 200,000 | +0 | 80.00% | 6,232,000 |
| 2024-08-01 | 2024-07-30 | 30.080 | 200,000 | +0 | 80.00% | 6,016,000 |
| 2024-07-31 | 2024-07-29 | 30.300 | 200,000 | +0 | 80.00% | 6,060,000 |
| 2024-07-30 | 2024-07-26 | 30.400 | 200,000 | +0 | 80.00% | 6,080,000 |
| 2024-07-29 | 2024-07-25 | 30.420 | 200,000 | +0 | 80.00% | 6,084,000 |
| 2024-07-26 | 2024-07-24 | 30.520 | 200,000 | +0 | 80.00% | 6,104,000 |
| 2024-07-25 | 2024-07-23 | 30.640 | 200,000 | +0 | 80.00% | 6,128,000 |
| 2024-07-24 | 2024-07-22 | 30.840 | 200,000 | +0 | 80.00% | 6,168,000 |
| 2024-07-23 | 2024-07-19 | 30.800 | 200,000 | +0 | 80.00% | 6,160,000 |
| 2024-07-22 | 2024-07-18 | 31.360 | 200,000 | +0 | 80.00% | 6,272,000 |
| 2024-07-19 | 2024-07-17 | 31.540 | 200,000 | +0 | 80.00% | 6,308,000 |
| 2024-07-18 | 2024-07-16 | 31.540 | 200,000 | +0 | 80.00% | 6,308,000 |
| 2024-07-17 | 2024-07-15 | 31.760 | 200,000 | +0 | 80.00% | 6,352,000 |
| 2024-07-16 | 2024-07-12 | 32.020 | 200,000 | +0 | 80.00% | 6,404,000 |
| 2024-07-15 | 2024-07-11 | 31.860 | 200,000 | +0 | 80.00% | 6,372,000 |
| 2024-07-12 | 2024-07-10 | 31.400 | 200,000 | +0 | 80.00% | 6,280,000 |
| 2024-07-11 | 2024-07-09 | 31.400 | 200,000 | +0 | 80.00% | 6,280,000 |
| 2024-07-10 | 2024-07-08 | 31.280 | 200,000 | +0 | 80.00% | 6,256,000 |
| 2024-07-09 | 2024-07-05 | 31.740 | 200,000 | +0 | 80.00% | 6,348,000 |
| 2024-07-08 | 2024-07-04 | 31.740 | 200,000 | +0 | 80.00% | 6,348,000 |
| 2024-07-05 | 2024-07-03 | 31.740 | 200,000 | +0 | 80.00% | 6,348,000 |
| 2024-07-04 | 2024-07-02 | 31.740 | 200,000 | +0 | 80.00% | 6,348,000 |
| 2024-07-03 | 2024-06-28 | 31.820 | 200,000 | +0 | 80.00% | 6,364,000 |
| 2024-07-02 | 2024-06-27 | 31.900 | 200,000 | +0 | 80.00% | 6,380,000 |
| 2024-06-28 | 2024-06-26 | 32.320 | 200,000 | +0 | 80.00% | 6,464,000 |
| 2024-06-27 | 2024-06-25 | 31.720 | 200,000 | +0 | 80.00% | 6,344,000 |
| 2024-06-26 | 2024-06-24 | 31.900 | 200,000 | +0 | 80.00% | 6,380,000 |
| 2024-06-25 | 2024-06-21 | 32.300 | 200,000 | +0 | 80.00% | 6,460,000 |
| 2024-06-24 | 2024-06-20 | 32.680 | 200,000 | +0 | 80.00% | 6,536,000 |
| 2024-06-21 | 2024-06-19 | 33.140 | 200,000 | +0 | 80.00% | 6,628,000 |
| 2024-06-20 | 2024-06-18 | 32.720 | 200,000 | +0 | 80.00% | 6,544,000 |
| 2024-06-19 | 2024-06-17 | 33.020 | 200,000 | +0 | 80.00% | 6,604,000 |
| 2024-06-18 | 2024-06-14 | 33.140 | 200,000 | +0 | 80.00% | 6,628,000 |
| 2024-06-17 | 2024-06-13 | 32.880 | 200,000 | +0 | 80.00% | 6,576,000 |
| 2024-06-14 | 2024-06-12 | 32.780 | 200,000 | +0 | 80.00% | 6,556,000 |
| 2024-06-13 | 2024-06-11 | 32.780 | 200,000 | +0 | 80.00% | 6,556,000 |
| 2024-06-12 | 2024-06-07 | 32.880 | 200,000 | +0 | 80.00% | 6,576,000 |
| 2024-06-11 | 2024-06-06 | 33.080 | 200,000 | +0 | 80.00% | 6,616,000 |
| 2024-06-07 | 2024-06-05 | 33.140 | 200,000 | +0 | 80.00% | 6,628,000 |
| 2024-06-06 | 2024-06-04 | 33.160 | 200,000 | +0 | 80.00% | 6,632,000 |
| 2024-06-05 | 2024-06-03 | 33.140 | 200,000 | +0 | 80.00% | 6,628,000 |
| 2024-06-04 | 2024-05-31 | 33.140 | 200,000 | +0 | 80.00% | 6,628,000 |
| 2024-06-03 | 2024-05-30 | 33.140 | 200,000 | +0 | 80.00% | 6,628,000 |
| 2024-05-31 | 2024-05-29 | 33.240 | 200,000 | +0 | 80.00% | 6,648,000 |
| 2024-05-30 | 2024-05-28 | 33.400 | 200,000 | +0 | 80.00% | 6,680,000 |
| 2024-05-29 | 2024-05-27 | 33.520 | 200,000 | +0 | 80.00% | 6,704,000 |
| 2024-05-28 | 2024-05-24 | 33.380 | 200,000 | +0 | 80.00% | 6,676,000 |
| 2024-05-27 | 2024-05-23 | 34.040 | 200,000 | +0 | 80.00% | 6,808,000 |
| 2024-05-24 | 2024-05-22 | 35.120 | 200,000 | +0 | 80.00% | 7,024,000 |
| 2024-05-23 | 2024-05-21 | 35.320 | 200,000 | +0 | 80.00% | 7,064,000 |
| 2024-05-22 | 2024-05-20 | 35.780 | 200,000 | +0 | 80.00% | 7,156,000 |
| 2024-05-21 | 2024-05-17 | 35.880 | 200,000 | +0 | 80.00% | 7,176,000 |
| 2024-05-20 | 2024-05-16 | 35.740 | 200,000 | +0 | 80.00% | 7,148,000 |
| 2024-05-17 | 2024-05-14 | 35.200 | 200,000 | +0 | 80.00% | 7,040,000 |
| 2024-05-16 | 2024-05-13 | 34.160 | 200,000 | +0 | 80.00% | 6,832,000 |
| 2024-05-14 | 2024-05-10 | 34.020 | 200,000 | +0 | 80.00% | 6,804,000 |
| 2024-05-13 | 2024-05-09 | 34.140 | 200,000 | +0 | 80.00% | 6,828,000 |
| 2024-05-10 | 2024-05-08 | 33.920 | 200,000 | +0 | 80.00% | 6,784,000 |
| 2024-05-09 | 2024-05-07 | 34.600 | 200,000 | +0 | 80.00% | 6,920,000 |
| 2024-05-08 | 2024-05-06 | 35.020 | 200,000 | +0 | 80.00% | 7,004,000 |
| 2024-05-07 | 2024-05-03 | 35.020 | 200,000 | +0 | 80.00% | 7,004,000 |
| 2024-05-06 | 2024-05-02 | 33.980 | 200,000 | +0 | 80.00% | 6,796,000 |
| 2024-05-03 | 2024-04-30 | 33.520 | 200,000 | +0 | 80.00% | 6,704,000 |
| 2024-05-02 | 2024-04-29 | 33.620 | 200,000 | +0 | 80.00% | 6,724,000 |
| 2024-04-30 | 2024-04-26 | 33.320 | 200,000 | +0 | 80.00% | 6,664,000 |
| 2024-04-29 | 2024-04-25 | 32.560 | 200,000 | +0 | 80.00% | 6,512,000 |
| 2024-04-26 | 2024-04-24 | 32.580 | 200,000 | +0 | 80.00% | 6,516,000 |
| 2024-04-25 | 2024-04-23 | 31.860 | 200,000 | +0 | 80.00% | 6,372,000 |
| 2024-04-24 | 2024-04-22 | 31.500 | 200,000 | +0 | 80.00% | 6,300,000 |
| 2024-04-23 | 2024-04-19 | 31.500 | 200,000 | +0 | 80.00% | 6,300,000 |
| 2024-04-22 | 2024-04-18 | 31.740 | 200,000 | +0 | 80.00% | 6,348,000 |
| 2024-04-19 | 2024-04-17 | 31.740 | 200,000 | +0 | 80.00% | 6,348,000 |
| 2024-04-18 | 2024-04-16 | 31.340 | 200,000 | +0 | 80.00% | 6,268,000 |
| 2024-04-17 | 2024-04-15 | 32.280 | 200,000 | +0 | 80.00% | 6,456,000 |
| 2024-04-16 | 2024-04-12 | 32.720 | 200,000 | +0 | 80.00% | 6,544,000 |
| 2024-04-15 | 2024-04-11 | 33.060 | 200,000 | +0 | 80.00% | 6,612,000 |
| 2024-04-12 | 2024-04-10 | 33.060 | 200,000 | +0 | 80.00% | 6,612,000 |
| 2024-04-11 | 2024-04-09 | 33.060 | 200,000 | +0 | 80.00% | 6,612,000 |
| 2024-04-10 | 2024-04-08 | 32.840 | 200,000 | +0 | 80.00% | 6,568,000 |
| 2024-04-09 | 2024-04-05 | 32.880 | 200,000 | +0 | 80.00% | 6,576,000 |
| 2024-04-08 | 2024-04-03 | 32.880 | 200,000 | +0 | 80.00% | 6,576,000 |
| 2024-04-05 | 2024-04-02 | 33.100 | 200,000 | +0 | 80.00% | 6,620,000 |
| 2024-04-03 | 2024-03-28 | 32.880 | 200,000 | +0 | 80.00% | 6,576,000 |
| 2024-04-02 | 2024-03-27 | 32.500 | 200,000 | +0 | 80.00% | 6,500,000 |
| 2024-03-28 | 2024-03-26 | 33.300 | 200,000 | +0 | 80.00% | 6,660,000 |
| 2024-03-27 | 2024-03-25 | 33.600 | 200,000 | +0 | 80.00% | 6,720,000 |
| 2024-03-26 | 2024-03-22 | 34.740 | 200,000 | +0 | 80.00% | 6,948,000 |
| 2024-03-25 | 2024-03-21 | 34.780 | 200,000 | +0 | 80.00% | 6,956,000 |
| 2024-03-22 | 2024-03-20 | 34.240 | 200,000 | +0 | 80.00% | 6,848,000 |
| 2024-03-21 | 2024-03-19 | 33.600 | 200,000 | +0 | 80.00% | 6,720,000 |
| 2024-03-20 | 2024-03-18 | 33.680 | 200,000 | +0 | 80.00% | 6,736,000 |
| 2024-03-19 | 2024-03-15 | 33.420 | 200,000 | +0 | 80.00% | 6,684,000 |
| 2024-03-18 | 2024-03-14 | 33.580 | 200,000 | +0 | 80.00% | 6,716,000 |
| 2024-03-15 | 2024-03-13 | 34.080 | 200,000 | +0 | 80.00% | 6,816,000 |
| 2024-03-14 | 2024-03-12 | 33.480 | 200,000 | +0 | 80.00% | 6,696,000 |
| 2024-03-13 | 2024-03-11 | 32.920 | 200,000 | +0 | 80.00% | 6,584,000 |
| 2024-03-12 | 2024-03-08 | 31.840 | 200,000 | +0 | 80.00% | 6,368,000 |
| 2024-03-11 | 2024-03-07 | 31.440 | 200,000 | +0 | 80.00% | 6,288,000 |
| 2024-03-08 | 2024-03-06 | 32.020 | 200,000 | +0 | 80.00% | 6,404,000 |
| 2024-03-07 | 2024-03-05 | 32.020 | 200,000 | +0 | 80.00% | 6,404,000 |
| 2024-03-06 | 2024-03-04 | 32.660 | 200,000 | +0 | 80.00% | 6,532,000 |
| 2024-03-05 | 2024-03-01 | 32.540 | 200,000 | +0 | 80.00% | 6,508,000 |
| 2024-03-04 | 2024-02-29 | 32.240 | 200,000 | +0 | 80.00% | 6,448,000 |
| 2024-03-01 | 2024-02-28 | 31.840 | 200,000 | +0 | 80.00% | 6,368,000 |
| 2024-02-29 | 2024-02-27 | 32.480 | 200,000 | +0 | 80.00% | 6,496,000 |
| 2024-02-28 | 2024-02-26 | 31.880 | 200,000 | +0 | 80.00% | 6,376,000 |
| 2024-02-27 | 2024-02-23 | 31.900 | 200,000 | +0 | 80.00% | 6,380,000 |
| 2024-02-26 | 2024-02-22 | 31.600 | 200,000 | +0 | 80.00% | 6,320,000 |
| 2024-02-23 | 2024-02-21 | 31.180 | 200,000 | +0 | 80.00% | 6,236,000 |
| 2024-02-22 | 2024-02-20 | 30.940 | 200,000 | +0 | 80.00% | 6,188,000 |
| 2024-02-21 | 2024-02-19 | 30.940 | 200,000 | +0 | 80.00% | 6,188,000 |
| 2024-02-20 | 2024-02-16 | 30.940 | 200,000 | +0 | 80.00% | 6,188,000 |
| 2024-02-19 | 2024-02-15 | 30.060 | 200,000 | +0 | 80.00% | 6,012,000 |
| 2024-02-16 | 2024-02-14 | 29.920 | 200,000 | +0 | 80.00% | 5,984,000 |
| 2024-02-15 | 2024-02-09 | 29.640 | 200,000 | +0 | 80.00% | 5,928,000 |
| 2024-02-14 | 2024-02-07 | 29.420 | 200,000 | +0 | 80.00% | 5,884,000 |
| 2024-02-08 | 2024-02-06 | 29.160 | 200,000 | +0 | 80.00% | 5,832,000 |
| 2024-02-07 | 2024-02-05 | 27.560 | 200,000 | +0 | 80.00% | 5,512,000 |
| 2024-02-06 | 2024-02-02 | 28.360 | 200,000 | +0 | 80.00% | 5,672,000 |
| 2024-02-05 | 2024-02-01 | 28.360 | 200,000 | +0 | 80.00% | 5,672,000 |
| 2024-02-02 | 2024-01-31 | 28.040 | 200,000 | +0 | 80.00% | 5,608,000 |
| 2024-02-01 | 2024-01-30 | 28.740 | 200,000 | +0 | 80.00% | 5,748,000 |
| 2024-01-31 | 2024-01-29 | 29.720 | 200,000 | +0 | 80.00% | 5,944,000 |
| 2024-01-30 | 2024-01-26 | 30.000 | 200,000 | +0 | 80.00% | 6,000,000 |
| 2024-01-29 | 2024-01-25 | 30.380 | 200,000 | +0 | 80.00% | 6,076,000 |
| 2024-01-26 | 2024-01-24 | 29.860 | 200,000 | +0 | 80.00% | 5,972,000 |
| 2024-01-25 | 2024-01-23 | 29.080 | 200,000 | +0 | 80.00% | 5,816,000 |
| 2024-01-24 | 2024-01-22 | 27.940 | 200,000 | +0 | 80.00% | 5,588,000 |
| 2024-01-23 | 2024-01-19 | 29.300 | 200,000 | +0 | 80.00% | 5,860,000 |
| 2024-01-22 | 2024-01-18 | 29.140 | 200,000 | +0 | 80.00% | 5,828,000 |
| 2024-01-19 | 2024-01-17 | 29.020 | 200,000 | +0 | 80.00% | 5,804,000 |
| 2024-01-18 | 2024-01-16 | 30.200 | 200,000 | +0 | 80.00% | 6,040,000 |
| 2024-01-17 | 2024-01-15 | 30.460 | 200,000 | +0 | 80.00% | 6,092,000 |
| 2024-01-16 | 2024-01-12 | 30.560 | 200,000 | +0 | 80.00% | 6,112,000 |
| 2024-01-15 | 2024-01-11 | 30.620 | 200,000 | +0 | 80.00% | 6,124,000 |
| 2024-01-12 | 2024-01-10 | 29.900 | 200,000 | +0 | 80.00% | 5,980,000 |
| 2024-01-11 | 2024-01-09 | 30.280 | 200,000 | +0 | 80.00% | 6,056,000 |
| 2024-01-10 | 2024-01-08 | 30.320 | 200,000 | +0 | 80.00% | 6,064,000 |
| 2024-01-09 | 2024-01-05 | 31.040 | 200,000 | +0 | 80.00% | 6,208,000 |
| 2024-01-08 | 2024-01-04 | 31.560 | 200,000 | +0 | 80.00% | 6,312,000 |
| 2024-01-05 | 2024-01-03 | 31.500 | 200,000 | +0 | 80.00% | 6,300,000 |
| 2024-01-04 | 2024-01-02 | 31.500 | 200,000 | +0 | 80.00% | 6,300,000 |
| 2024-01-03 | 2023-12-29 | 31.160 | 200,000 | +0 | 80.00% | 6,232,000 |
| 2024-01-02 | 2023-12-28 | 30.620 | 200,000 | +0 | 80.00% | 6,124,000 |
| 2023-12-29 | 2023-12-27 | 29.800 | 200,000 | +0 | 80.00% | 5,960,000 |
| 2023-12-28 | 2023-12-22 | 29.480 | 200,000 | +0 | 80.00% | 5,896,000 |
| 2023-12-27 | 2023-12-21 | 33.080 | 200,000 | +0 | 80.00% | 6,616,000 |
| 2023-12-22 | 2023-12-20 | 33.100 | 200,000 | +0 | 80.00% | 6,620,000 |
| 2023-12-21 | 2023-12-19 | 33.280 | 200,000 | +0 | 80.00% | 6,656,000 |
| 2023-12-20 | 2023-12-18 | 33.220 | 200,000 | +0 | 80.00% | 6,644,000 |
| 2023-12-19 | 2023-12-15 | 34.140 | 200,000 | +0 | 80.00% | 6,828,000 |
| 2023-12-18 | 2023-12-14 | 33.740 | 200,000 | +0 | 80.00% | 6,748,000 |
| 2023-12-15 | 2023-12-13 | 34.040 | 200,000 | +0 | 80.00% | 6,808,000 |
| 2023-12-14 | 2023-12-12 | 33.700 | 200,000 | +0 | 80.00% | 6,740,000 |
| 2023-12-13 | 2023-12-11 | 33.420 | 200,000 | +0 | 80.00% | 6,684,000 |
| 2023-12-12 | 2023-12-08 | 33.280 | 200,000 | +0 | 80.00% | 6,656,000 |
| 2023-12-11 | 2023-12-07 | 33.020 | 200,000 | +0 | 80.00% | 6,604,000 |
| 2023-12-08 | 2023-12-06 | 32.900 | 200,000 | +0 | 80.00% | 6,580,000 |
| 2023-12-07 | 2023-12-05 | 32.120 | 200,000 | +0 | 80.00% | 6,424,000 |
| 2023-12-06 | 2023-12-04 | 33.000 | 200,000 | +0 | 80.00% | 6,600,000 |
| 2023-12-05 | 2023-12-01 | 33.000 | 200,000 | +0 | 80.00% | 6,600,000 |
| 2023-12-04 | 2023-11-30 | 32.500 | 200,000 | +0 | 80.00% | 6,500,000 |
| 2023-12-01 | 2023-11-29 | 32.640 | 200,000 | +0 | 80.00% | 6,528,000 |
| 2023-11-30 | 2023-11-28 | 32.960 | 200,000 | +0 | 80.00% | 6,592,000 |
| 2023-11-29 | 2023-11-27 | 33.240 | 200,000 | +0 | 80.00% | 6,648,000 |
| 2023-11-28 | 2023-11-24 | 33.340 | 200,000 | +0 | 80.00% | 6,668,000 |
| 2023-11-27 | 2023-11-23 | 34.060 | 200,000 | +0 | 80.00% | 6,812,000 |
| 2023-11-24 | 2023-11-22 | 34.060 | 200,000 | +0 | 80.00% | 6,812,000 |
| 2023-11-23 | 2023-11-21 | 34.100 | 200,000 | +0 | 80.00% | 6,820,000 |
| 2023-11-22 | 2023-11-20 | 33.900 | 200,000 | +0 | 80.00% | 6,780,000 |
| 2023-11-21 | 2023-11-17 | 33.420 | 200,000 | +0 | 80.00% | 6,684,000 |
| 2023-11-20 | 2023-11-16 | 33.420 | 200,000 | +0 | 80.00% | 6,684,000 |
| 2023-11-17 | 2023-11-15 | 33.420 | 200,000 | -100,000 | 80.00% | 6,684,000 |
| 2023-02-15 | 2023-02-13 | 37.920 | 300,000 | -3,450 | 54.55% | 11,376,000 |
| 2023-02-14 | 2023-02-10 | 37.600 | 303,450 | +3,450 | 55.17% | 11,409,720 |
| 2022-07-14 | 2022-07-12 | 34.820 | 300,000 | -20,800 | 54.55% | 10,446,000 |
| 2022-07-13 | 2022-07-11 | 35.440 | 320,800 | +20,800 | 58.33% | 11,369,152 |
| 2022-04-29 | 2022-04-27 | 32.760 | 300,000 | -69,950 | 46.15% | 9,828,000 |
| 2022-04-27 | 2022-04-25 | 31.740 | 369,950 | +69,950 | 61.66% | 11,742,213 |
| 2022-04-11 | 2022-04-07 | 38.680 | 300,000 | -26,850 | 50.00% | 11,604,000 |
| 2022-04-08 | 2022-04-06 | 39.720 | 326,850 | +26,850 | 54.47% | 12,982,482 |
| 2022-03-17 | 2022-03-15 | 29.380 | 300,000 | -12,350 | 54.55% | 8,814,000 |
| 2022-03-16 | 2022-03-14 | 32.120 | 312,350 | +12,350 | 56.79% | 10,032,682 |
| 2021-09-15 | 2021-09-13 | 51.000 | 300,000 | +50,000 | 60.00% | 15,300,000 |
| 2021-07-27 | 2021-07-23 | 58.480 | 250,000 | 55.56% | 14,620,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy