History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-10-13 | 2025-10-09 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-10-10 | 2025-10-08 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-10-09 | 2025-10-06 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-10-08 | 2025-10-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-10-06 | 2025-10-02 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-10-03 | 2025-09-30 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-10-02 | 2025-09-29 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-30 | 2025-09-26 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-29 | 2025-09-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-26 | 2025-09-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-25 | 2025-09-23 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-24 | 2025-09-22 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-23 | 2025-09-19 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-22 | 2025-09-18 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-19 | 2025-09-17 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-18 | 2025-09-16 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-17 | 2025-09-15 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-16 | 2025-09-12 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-15 | 2025-09-11 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-12 | 2025-09-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-11 | 2025-09-09 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-10 | 2025-09-08 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-09 | 2025-09-05 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-08 | 2025-09-04 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-05 | 2025-09-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-04 | 2025-09-02 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-03 | 2025-09-01 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-02 | 2025-08-29 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-09-01 | 2025-08-28 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-29 | 2025-08-27 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-28 | 2025-08-26 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-27 | 2025-08-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-26 | 2025-08-22 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-25 | 2025-08-21 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-22 | 2025-08-20 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-21 | 2025-08-19 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-20 | 2025-08-18 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-19 | 2025-08-15 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-18 | 2025-08-14 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-15 | 2025-08-13 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-14 | 2025-08-12 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-13 | 2025-08-11 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-12 | 2025-08-08 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-11 | 2025-08-07 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-08 | 2025-08-06 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-07 | 2025-08-05 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-06 | 2025-08-04 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-05 | 2025-08-01 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-04 | 2025-07-31 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-08-01 | 2025-07-30 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-31 | 2025-07-29 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-30 | 2025-07-28 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-29 | 2025-07-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-28 | 2025-07-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-25 | 2025-07-23 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-24 | 2025-07-22 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-23 | 2025-07-21 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-22 | 2025-07-18 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-21 | 2025-07-17 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-18 | 2025-07-16 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-17 | 2025-07-15 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-16 | 2025-07-14 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-15 | 2025-07-11 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-14 | 2025-07-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-11 | 2025-07-09 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-10 | 2025-07-08 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-09 | 2025-07-07 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-08 | 2025-07-04 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-07 | 2025-07-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-04 | 2025-07-02 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-03 | 2025-06-30 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-07-02 | 2025-06-27 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-30 | 2025-06-26 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-27 | 2025-06-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-26 | 2025-06-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-25 | 2025-06-23 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-24 | 2025-06-20 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-23 | 2025-06-19 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-20 | 2025-06-18 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-19 | 2025-06-17 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-18 | 2025-06-16 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-17 | 2025-06-13 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-16 | 2025-06-12 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-13 | 2025-06-11 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-12 | 2025-06-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-11 | 2025-06-09 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-10 | 2025-06-06 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-09 | 2025-06-05 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-06 | 2025-06-04 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-05 | 2025-06-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-04 | 2025-06-02 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-03 | 2025-05-30 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-06-02 | 2025-05-29 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-30 | 2025-05-28 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-29 | 2025-05-27 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-28 | 2025-05-26 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-27 | 2025-05-23 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-26 | 2025-05-22 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-23 | 2025-05-21 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-22 | 2025-05-20 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-21 | 2025-05-19 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-20 | 2025-05-16 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-19 | 2025-05-15 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-16 | 2025-05-14 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-15 | 2025-05-13 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-14 | 2025-05-12 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-13 | 2025-05-09 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-12 | 2025-05-08 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-09 | 2025-05-07 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-08 | 2025-05-06 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-07 | 2025-05-02 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-06 | 2025-04-30 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-05-02 | 2025-04-29 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-30 | 2025-04-28 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-29 | 2025-04-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-28 | 2025-04-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-25 | 2025-04-23 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-24 | 2025-04-22 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-23 | 2025-04-17 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-22 | 2025-04-16 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-17 | 2025-04-15 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-16 | 2025-04-14 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-15 | 2025-04-11 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-14 | 2025-04-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-11 | 2025-04-09 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-10 | 2025-04-08 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-09 | 2025-04-07 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-08 | 2025-04-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-07 | 2025-04-02 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-03 | 2025-04-01 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-02 | 2025-03-31 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-04-01 | 2025-03-28 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-31 | 2025-03-27 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-28 | 2025-03-26 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-27 | 2025-03-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-26 | 2025-03-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-25 | 2025-03-21 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-24 | 2025-03-20 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-21 | 2025-03-19 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-20 | 2025-03-18 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-19 | 2025-03-17 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-18 | 2025-03-14 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-17 | 2025-03-13 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-14 | 2025-03-12 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-13 | 2025-03-11 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-12 | 2025-03-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-11 | 2025-03-07 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-10 | 2025-03-06 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-07 | 2025-03-05 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-06 | 2025-03-04 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-05 | 2025-03-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-04 | 2025-02-28 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-03-03 | 2025-02-27 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-28 | 2025-02-26 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-27 | 2025-02-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-26 | 2025-02-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-25 | 2025-02-21 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-24 | 2025-02-20 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-21 | 2025-02-19 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-20 | 2025-02-18 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-19 | 2025-02-17 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-18 | 2025-02-14 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-17 | 2025-02-13 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-14 | 2025-02-12 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-13 | 2025-02-11 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-12 | 2025-02-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-11 | 2025-02-07 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-10 | 2025-02-06 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-07 | 2025-02-05 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-06 | 2025-02-04 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-05 | 2025-02-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-04 | 2025-01-28 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-02-03 | 2025-01-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-27 | 2025-01-23 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-24 | 2025-01-22 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-23 | 2025-01-21 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-22 | 2025-01-20 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-21 | 2025-01-17 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-20 | 2025-01-16 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-17 | 2025-01-15 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-16 | 2025-01-14 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-15 | 2025-01-13 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-14 | 2025-01-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-13 | 2025-01-09 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-10 | 2025-01-08 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-09 | 2025-01-07 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-08 | 2025-01-06 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-07 | 2025-01-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-06 | 2025-01-02 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-03 | 2024-12-31 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2025-01-02 | 2024-12-27 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-30 | 2024-12-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-27 | 2024-12-20 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-23 | 2024-12-19 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-20 | 2024-12-18 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-19 | 2024-12-17 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-18 | 2024-12-16 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-17 | 2024-12-13 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-16 | 2024-12-12 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-13 | 2024-12-11 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-12 | 2024-12-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-11 | 2024-12-09 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-10 | 2024-12-06 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-09 | 2024-12-05 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-06 | 2024-12-04 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-05 | 2024-12-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-04 | 2024-12-02 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-03 | 2024-11-29 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-12-02 | 2024-11-28 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-29 | 2024-11-27 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-28 | 2024-11-26 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-27 | 2024-11-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-26 | 2024-11-22 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-25 | 2024-11-21 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-22 | 2024-11-20 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-21 | 2024-11-19 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-20 | 2024-11-18 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-19 | 2024-11-15 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-18 | 2024-11-14 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-15 | 2024-11-13 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-14 | 2024-11-12 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-13 | 2024-11-11 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-12 | 2024-11-08 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-11 | 2024-11-07 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-08 | 2024-11-06 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-07 | 2024-11-05 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-06 | 2024-11-04 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-05 | 2024-11-01 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-04 | 2024-10-31 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-11-01 | 2024-10-30 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-31 | 2024-10-29 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-30 | 2024-10-28 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-29 | 2024-10-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-28 | 2024-10-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-25 | 2024-10-23 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-24 | 2024-10-22 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-23 | 2024-10-21 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-22 | 2024-10-18 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-21 | 2024-10-17 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-18 | 2024-10-16 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-17 | 2024-10-15 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-16 | 2024-10-14 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-15 | 2024-10-10 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-14 | 2024-10-09 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-10 | 2024-10-08 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-09 | 2024-10-07 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-08 | 2024-10-04 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-07 | 2024-10-03 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-04 | 2024-10-02 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-03 | 2024-09-30 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-10-02 | 2024-09-27 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-09-30 | 2024-09-26 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-09-27 | 2024-09-25 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-09-26 | 2024-09-24 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-09-25 | 2024-09-23 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-09-24 | 2024-09-20 | 30.040 | 500 | +0 | 0.20% | 15,020 |
| 2024-09-23 | 2024-09-19 | 29.640 | 500 | +0 | 0.20% | 14,820 |
| 2024-09-20 | 2024-09-17 | 29.260 | 500 | +0 | 0.20% | 14,630 |
| 2024-09-19 | 2024-09-16 | 29.420 | 500 | +0 | 0.20% | 14,710 |
| 2024-09-17 | 2024-09-13 | 29.480 | 500 | +0 | 0.20% | 14,740 |
| 2024-09-16 | 2024-09-12 | 29.480 | 500 | +0 | 0.20% | 14,740 |
| 2024-09-13 | 2024-09-11 | 29.480 | 500 | +0 | 0.20% | 14,740 |
| 2024-09-12 | 2024-09-10 | 29.480 | 500 | +0 | 0.20% | 14,740 |
| 2024-09-11 | 2024-09-09 | 29.740 | 500 | +0 | 0.20% | 14,870 |
| 2024-09-10 | 2024-09-05 | 30.020 | 500 | +0 | 0.20% | 15,010 |
| 2024-09-09 | 2024-09-04 | 29.480 | 500 | +0 | 0.20% | 14,740 |
| 2024-09-05 | 2024-09-03 | 29.440 | 500 | -200 | 0.20% | 14,720 |
| 2024-04-09 | 2024-04-05 | 32.880 | 700 | +100 | 0.28% | 23,016 |
| 2024-03-05 | 2024-03-01 | 32.540 | 600 | -50 | 0.24% | 19,524 |
| 2024-01-31 | 2024-01-29 | 29.720 | 650 | -550 | 0.26% | 19,318 |
| 2024-01-24 | 2024-01-22 | 27.940 | 1,200 | +550 | 0.48% | 33,528 |
| 2023-12-29 | 2023-12-27 | 29.800 | 650 | -250 | 0.26% | 19,370 |
| 2023-12-27 | 2023-12-21 | 33.080 | 900 | +50 | 0.36% | 29,772 |
| 2023-12-13 | 2023-12-11 | 33.420 | 850 | -250 | 0.34% | 28,407 |
| 2023-12-06 | 2023-12-04 | 33.000 | 1,100 | +500 | 0.44% | 36,300 |
| 2023-11-14 | 2023-11-10 | 32.860 | 600 | +50 | 0.17% | 19,716 |
| 2022-12-23 | 2022-12-21 | 32.500 | 550 | -150 | 0.11% | 17,875 |
| 2022-12-08 | 2022-12-06 | 32.300 | 700 | +150 | 0.14% | 22,610 |
| 2022-11-30 | 2022-11-28 | 27.500 | 550 | -550 | 0.11% | 15,125 |
| 2022-11-23 | 2022-11-21 | 28.600 | 1,100 | -200 | 0.22% | 31,460 |
| 2022-11-21 | 2022-11-17 | 29.780 | 1,300 | -200 | 0.26% | 38,714 |
| 2022-11-01 | 2022-10-28 | 22.360 | 1,500 | +950 | 0.30% | 33,540 |
| 2022-10-13 | 2022-10-11 | 25.900 | 550 | -750 | 0.11% | 14,245 |
| 2022-10-07 | 2022-10-05 | 29.640 | 1,300 | -50 | 0.24% | 38,532 |
| 2022-10-06 | 2022-10-03 | 27.740 | 1,350 | +800 | 0.25% | 37,449 |
| 2022-10-03 | 2022-09-29 | 28.000 | 550 | -750 | 0.10% | 15,400 |
| 2022-09-30 | 2022-09-28 | 28.220 | 1,300 | +750 | 0.26% | 36,686 |
| 2022-08-29 | 2022-08-25 | 34.400 | 550 | -350 | 0.11% | 18,920 |
| 2022-08-16 | 2022-08-12 | 34.820 | 900 | +350 | 0.18% | 31,338 |
| 2022-08-15 | 2022-08-11 | 34.400 | 550 | -300 | 0.11% | 18,920 |
| 2022-08-12 | 2022-08-10 | 33.340 | 850 | +300 | 0.17% | 28,339 |
| 2022-08-05 | 2022-08-03 | 33.520 | 550 | -300 | 0.11% | 18,436 |
| 2022-07-26 | 2022-07-22 | 36.340 | 850 | +300 | 0.17% | 30,889 |
| 2022-07-19 | 2022-07-15 | 33.840 | 550 | -300 | 0.10% | 18,612 |
| 2022-07-14 | 2022-07-12 | 34.820 | 850 | +300 | 0.15% | 29,597 |
| 2022-07-07 | 2022-07-05 | 37.540 | 550 | +50 | 0.11% | 20,647 |
| 2022-07-05 | 2022-06-30 | 38.100 | 500 | -150 | 0.10% | 19,050 |
| 2022-07-04 | 2022-06-29 | 38.060 | 650 | +150 | 0.13% | 24,739 |
| 2022-05-12 | 2022-05-10 | 32.040 | 500 | -350 | 0.10% | 16,020 |
| 2022-05-06 | 2022-05-04 | 34.240 | 850 | -300 | 0.13% | 29,104 |
| 2022-05-05 | 2022-05-03 | 34.820 | 1,150 | +650 | 0.18% | 40,043 |
| 2022-04-14 | 2022-04-12 | 36.480 | 500 | -350 | 0.08% | 18,240 |
| 2022-04-12 | 2022-04-08 | 37.220 | 850 | -300 | 0.14% | 31,637 |
| 2022-04-08 | 2022-04-06 | 39.720 | 1,150 | +300 | 0.19% | 45,678 |
| 2022-03-30 | 2022-03-28 | 37.340 | 850 | -350 | 0.15% | 31,739 |
| 2022-03-23 | 2022-03-21 | 36.500 | 1,200 | +700 | 0.22% | 43,800 |
| 2022-02-23 | 2022-02-21 | 42.700 | 500 | -300 | 0.10% | 21,350 |
| 2022-02-21 | 2022-02-17 | 44.980 | 800 | -250 | 0.16% | 35,984 |
| 2022-02-14 | 2022-02-10 | 45.340 | 1,050 | +550 | 0.21% | 47,607 |
| 2022-01-26 | 2022-01-24 | 45.120 | 500 | -400 | 0.10% | 22,560 |
| 2022-01-24 | 2022-01-20 | 46.960 | 900 | -200 | 0.18% | 42,264 |
| 2022-01-04 | 2021-12-31 | 45.840 | 1,100 | -200 | 0.20% | 50,424 |
| 2021-12-29 | 2021-12-24 | 45.600 | 1,300 | +800 | 0.24% | 59,280 |
| 2021-12-07 | 2021-12-03 | 46.200 | 500 | -250 | 0.09% | 23,100 |
| 2021-12-06 | 2021-12-02 | 47.300 | 750 | +250 | 0.14% | 35,475 |
| 2021-11-25 | 2021-11-23 | 50.540 | 500 | -250 | 0.09% | 25,270 |
| 2021-11-23 | 2021-11-19 | 51.000 | 750 | -100 | 0.14% | 38,250 |
| 2021-11-12 | 2021-11-10 | 50.320 | 850 | +100 | 0.17% | 42,772 |
| 2021-11-10 | 2021-11-08 | 49.420 | 750 | -100 | 0.15% | 37,065 |
| 2021-11-09 | 2021-11-05 | 49.340 | 850 | +100 | 0.17% | 41,939 |
| 2021-11-05 | 2021-11-03 | 48.880 | 750 | -100 | 0.15% | 36,660 |
| 2021-11-04 | 2021-11-02 | 49.240 | 850 | +100 | 0.17% | 41,854 |
| 2021-10-19 | 2021-10-15 | 48.740 | 750 | -300 | 0.15% | 36,555 |
| 2021-10-15 | 2021-10-11 | 49.880 | 1,050 | +250 | 0.21% | 52,374 |
| 2021-10-12 | 2021-10-08 | 48.300 | 800 | -250 | 0.16% | 38,640 |
| 2021-10-11 | 2021-10-07 | 47.680 | 1,050 | +250 | 0.21% | 50,064 |
| 2021-10-08 | 2021-10-06 | 45.460 | 800 | -100 | 0.16% | 36,368 |
| 2021-10-06 | 2021-10-04 | 46.240 | 900 | +300 | 0.18% | 41,616 |
| 2021-09-14 | 2021-09-10 | 52.100 | 600 | -250 | 0.12% | 31,260 |
| 2021-08-27 | 2021-08-25 | 49.500 | 850 | +300 | 0.19% | 42,075 |
| 2021-08-04 | 2021-08-02 | 53.020 | 550 | +50 | 0.12% | 29,161 |
| 2021-08-02 | 2021-07-29 | 54.040 | 500 | +300 | 0.11% | 27,020 |
| 2021-07-29 | 2021-07-27 | 48.340 | 200 | +200 | 0.04% | 9,668 |
| 2021-07-27 | 2021-07-23 | 58.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy