History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 30.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 30.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 30.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 30.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 30.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 30.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 30.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 30.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.040 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.040 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 30.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 30.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 30.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 30.040 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 30.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 30.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 30.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 30.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 30.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 30.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 30.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 30.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 30.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 30.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 30.040 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 30.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 30.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 30.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 30.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 30.040 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 30.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 30.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 30.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 30.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 30.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 30.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 30.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 30.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 30.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 30.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 30.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 30.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 30.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 30.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 30.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 30.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 30.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 30.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 30.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 30.040 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 30.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 30.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 30.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 30.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 30.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 30.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 30.040 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 30.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 30.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 30.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 30.040 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 30.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 30.040 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.040 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 30.040 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 30.040 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 30.040 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 30.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 30.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 30.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.040 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 30.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.040 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.040 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.040 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.040 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 30.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 30.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 30.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 30.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 30.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 30.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 30.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 30.040 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.040 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 30.040 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 30.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 30.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 30.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 30.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 30.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 30.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 30.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 30.040 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 30.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 30.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 30.040 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 30.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 30.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 30.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 30.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 30.040 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 30.040 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 30.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 30.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 30.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 30.040 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 30.040 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 30.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 30.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 30.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 30.040 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 30.040 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 30.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 30.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 30.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 30.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 30.040 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 30.040 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 30.040 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 30.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 30.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 30.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 30.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 30.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 30.040 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 30.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 30.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 30.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 30.040 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 30.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 30.040 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 30.040 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 30.040 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 30.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 30.040 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 30.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 30.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 30.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 30.040 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 30.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 30.040 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 30.040 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 30.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 30.040 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 30.040 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 30.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 30.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 30.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 30.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 30.040 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.040 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 30.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 30.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 30.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 30.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 30.040 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.040 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 30.040 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 30.040 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 30.040 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 30.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.040 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.040 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.040 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 30.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.040 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.040 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 30.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.040 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 30.040 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.040 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.040 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 30.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.040 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 30.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 30.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 30.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.040 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.040 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 30.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 30.040 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 30.040 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 30.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 29.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 29.260 | 0 | -17,000 | ||
| 2024-09-10 | 2024-09-05 | 30.020 | 17,000 | +50 | 6.80% | 510,340 |
| 2024-09-04 | 2024-09-02 | 29.500 | 16,950 | +12,600 | 6.78% | 500,025 |
| 2024-09-03 | 2024-08-30 | 30.380 | 4,350 | -5,000 | 1.74% | 132,153 |
| 2024-08-30 | 2024-08-28 | 29.400 | 9,350 | +6,450 | 3.74% | 274,890 |
| 2024-08-29 | 2024-08-27 | 29.720 | 2,900 | -15,200 | 1.16% | 86,188 |
| 2024-08-27 | 2024-08-23 | 28.880 | 18,100 | -7,600 | 7.24% | 522,728 |
| 2024-08-19 | 2024-08-15 | 29.960 | 25,700 | -5,000 | 10.28% | 769,972 |
| 2024-08-16 | 2024-08-14 | 29.820 | 30,700 | +7,600 | 12.28% | 915,474 |
| 2024-08-15 | 2024-08-13 | 30.220 | 23,100 | -7,600 | 9.24% | 698,082 |
| 2024-08-09 | 2024-08-07 | 30.680 | 30,700 | +50 | 12.28% | 941,876 |
| 2024-08-08 | 2024-08-06 | 30.620 | 30,650 | +6,200 | 12.26% | 938,503 |
| 2024-08-07 | 2024-08-05 | 30.080 | 24,450 | +5,000 | 9.78% | 735,456 |
| 2024-08-06 | 2024-08-02 | 30.080 | 19,450 | +7,600 | 7.78% | 585,056 |
| 2024-08-05 | 2024-08-01 | 30.920 | 11,850 | +5,000 | 4.74% | 366,402 |
| 2024-07-26 | 2024-07-24 | 30.520 | 6,850 | +200 | 2.74% | 209,062 |
| 2024-07-10 | 2024-07-08 | 31.280 | 6,650 | +200 | 2.66% | 208,012 |
| 2024-05-29 | 2024-05-27 | 33.520 | 6,450 | +100 | 2.58% | 216,204 |
| 2024-05-28 | 2024-05-24 | 33.380 | 6,350 | +300 | 2.54% | 211,963 |
| 2024-05-24 | 2024-05-22 | 35.120 | 6,050 | -5,400 | 2.42% | 212,476 |
| 2024-05-07 | 2024-05-03 | 35.020 | 11,450 | -100 | 4.58% | 400,979 |
| 2024-05-03 | 2024-04-30 | 33.520 | 11,550 | -50 | 4.62% | 387,156 |
| 2024-03-05 | 2024-03-01 | 32.540 | 11,600 | +50 | 4.64% | 377,464 |
| 2024-01-08 | 2024-01-04 | 31.560 | 11,550 | +3,000 | 4.62% | 364,518 |
| 2024-01-03 | 2023-12-29 | 31.160 | 8,550 | +50 | 3.42% | 266,418 |
| 2023-03-27 | 2023-03-23 | 39.260 | 8,500 | +50 | 1.70% | 333,710 |
| 2023-02-17 | 2023-02-15 | 37.180 | 8,450 | +500 | 1.54% | 314,171 |
| 2023-02-02 | 2023-01-31 | 37.020 | 7,950 | +50 | 1.59% | 294,309 |
| 2023-02-01 | 2023-01-30 | 37.280 | 7,900 | +450 | 1.58% | 294,512 |
| 2023-01-30 | 2023-01-26 | 39.180 | 7,450 | -300 | 1.35% | 291,891 |
| 2023-01-17 | 2023-01-13 | 37.780 | 7,750 | -250 | 1.41% | 292,795 |
| 2023-01-11 | 2023-01-09 | 37.700 | 8,000 | -400 | 1.60% | 301,600 |
| 2023-01-10 | 2023-01-06 | 36.840 | 8,400 | -5,000 | 1.68% | 309,456 |
| 2023-01-05 | 2023-01-03 | 35.140 | 13,400 | -350 | 2.68% | 470,876 |
| 2022-12-28 | 2022-12-22 | 33.900 | 13,750 | -450 | 2.75% | 466,125 |
| 2022-12-22 | 2022-12-20 | 32.060 | 14,200 | +5,000 | 2.84% | 455,252 |
| 2022-12-15 | 2022-12-13 | 33.560 | 9,200 | -5,000 | 1.84% | 308,752 |
| 2022-12-14 | 2022-12-12 | 33.560 | 14,200 | +5,000 | 2.84% | 476,552 |
| 2022-12-12 | 2022-12-08 | 33.500 | 9,200 | -5,000 | 1.84% | 308,200 |
| 2022-12-09 | 2022-12-07 | 31.820 | 14,200 | +5,000 | 2.84% | 451,844 |
| 2022-12-05 | 2022-12-01 | 30.580 | 9,200 | -500 | 1.84% | 281,336 |
| 2022-11-23 | 2022-11-21 | 28.600 | 9,700 | +200 | 1.94% | 277,420 |
| 2022-11-07 | 2022-11-03 | 24.060 | 9,500 | +6,000 | 1.90% | 228,570 |
| 2022-11-04 | 2022-11-02 | 25.080 | 3,500 | -9,500 | 0.70% | 87,780 |
| 2022-11-02 | 2022-10-31 | 22.500 | 13,000 | +5,000 | 2.60% | 292,500 |
| 2022-10-12 | 2022-10-10 | 26.960 | 8,000 | +8,000 | 1.60% | 215,680 |
| 2021-07-27 | 2021-07-23 | 58.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy