History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-10-13 | 2025-10-09 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-10-10 | 2025-10-08 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-10-09 | 2025-10-06 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-10-08 | 2025-10-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-10-06 | 2025-10-02 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-10-03 | 2025-09-30 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-10-02 | 2025-09-29 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-30 | 2025-09-26 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-29 | 2025-09-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-26 | 2025-09-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-25 | 2025-09-23 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-24 | 2025-09-22 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-23 | 2025-09-19 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-22 | 2025-09-18 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-19 | 2025-09-17 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-18 | 2025-09-16 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-17 | 2025-09-15 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-16 | 2025-09-12 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-15 | 2025-09-11 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-12 | 2025-09-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-11 | 2025-09-09 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-10 | 2025-09-08 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-09 | 2025-09-05 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-08 | 2025-09-04 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-05 | 2025-09-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-04 | 2025-09-02 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-03 | 2025-09-01 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-02 | 2025-08-29 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-09-01 | 2025-08-28 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-29 | 2025-08-27 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-28 | 2025-08-26 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-27 | 2025-08-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-26 | 2025-08-22 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-25 | 2025-08-21 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-22 | 2025-08-20 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-21 | 2025-08-19 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-20 | 2025-08-18 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-19 | 2025-08-15 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-18 | 2025-08-14 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-15 | 2025-08-13 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-14 | 2025-08-12 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-13 | 2025-08-11 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-12 | 2025-08-08 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-11 | 2025-08-07 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-08 | 2025-08-06 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-07 | 2025-08-05 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-06 | 2025-08-04 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-05 | 2025-08-01 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-04 | 2025-07-31 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-08-01 | 2025-07-30 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-31 | 2025-07-29 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-30 | 2025-07-28 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-29 | 2025-07-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-28 | 2025-07-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-25 | 2025-07-23 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-24 | 2025-07-22 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-23 | 2025-07-21 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-22 | 2025-07-18 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-21 | 2025-07-17 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-18 | 2025-07-16 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-17 | 2025-07-15 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-16 | 2025-07-14 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-15 | 2025-07-11 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-14 | 2025-07-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-11 | 2025-07-09 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-10 | 2025-07-08 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-09 | 2025-07-07 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-08 | 2025-07-04 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-07 | 2025-07-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-04 | 2025-07-02 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-03 | 2025-06-30 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-07-02 | 2025-06-27 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-30 | 2025-06-26 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-27 | 2025-06-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-26 | 2025-06-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-25 | 2025-06-23 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-24 | 2025-06-20 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-23 | 2025-06-19 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-20 | 2025-06-18 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-19 | 2025-06-17 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-18 | 2025-06-16 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-17 | 2025-06-13 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-16 | 2025-06-12 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-13 | 2025-06-11 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-12 | 2025-06-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-11 | 2025-06-09 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-10 | 2025-06-06 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-09 | 2025-06-05 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-06 | 2025-06-04 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-05 | 2025-06-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-04 | 2025-06-02 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-03 | 2025-05-30 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-06-02 | 2025-05-29 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-30 | 2025-05-28 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-29 | 2025-05-27 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-28 | 2025-05-26 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-27 | 2025-05-23 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-26 | 2025-05-22 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-23 | 2025-05-21 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-22 | 2025-05-20 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-21 | 2025-05-19 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-20 | 2025-05-16 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-19 | 2025-05-15 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-16 | 2025-05-14 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-15 | 2025-05-13 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-14 | 2025-05-12 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-13 | 2025-05-09 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-12 | 2025-05-08 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-09 | 2025-05-07 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-08 | 2025-05-06 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-07 | 2025-05-02 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-06 | 2025-04-30 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-05-02 | 2025-04-29 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-30 | 2025-04-28 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-29 | 2025-04-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-28 | 2025-04-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-25 | 2025-04-23 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-24 | 2025-04-22 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-23 | 2025-04-17 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-22 | 2025-04-16 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-17 | 2025-04-15 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-16 | 2025-04-14 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-15 | 2025-04-11 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-14 | 2025-04-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-11 | 2025-04-09 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-10 | 2025-04-08 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-09 | 2025-04-07 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-08 | 2025-04-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-07 | 2025-04-02 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-03 | 2025-04-01 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-02 | 2025-03-31 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-04-01 | 2025-03-28 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-31 | 2025-03-27 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-28 | 2025-03-26 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-27 | 2025-03-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-26 | 2025-03-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-25 | 2025-03-21 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-24 | 2025-03-20 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-21 | 2025-03-19 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-20 | 2025-03-18 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-19 | 2025-03-17 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-18 | 2025-03-14 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-17 | 2025-03-13 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-14 | 2025-03-12 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-13 | 2025-03-11 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-12 | 2025-03-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-11 | 2025-03-07 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-10 | 2025-03-06 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-07 | 2025-03-05 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-06 | 2025-03-04 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-05 | 2025-03-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-04 | 2025-02-28 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-03-03 | 2025-02-27 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-28 | 2025-02-26 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-27 | 2025-02-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-26 | 2025-02-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-25 | 2025-02-21 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-24 | 2025-02-20 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-21 | 2025-02-19 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-20 | 2025-02-18 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-19 | 2025-02-17 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-18 | 2025-02-14 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-17 | 2025-02-13 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-14 | 2025-02-12 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-13 | 2025-02-11 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-12 | 2025-02-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-11 | 2025-02-07 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-10 | 2025-02-06 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-07 | 2025-02-05 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-06 | 2025-02-04 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-05 | 2025-02-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-04 | 2025-01-28 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-02-03 | 2025-01-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-27 | 2025-01-23 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-24 | 2025-01-22 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-23 | 2025-01-21 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-22 | 2025-01-20 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-21 | 2025-01-17 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-20 | 2025-01-16 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-17 | 2025-01-15 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-16 | 2025-01-14 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-15 | 2025-01-13 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-14 | 2025-01-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-13 | 2025-01-09 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-10 | 2025-01-08 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-09 | 2025-01-07 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-08 | 2025-01-06 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-07 | 2025-01-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-06 | 2025-01-02 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-03 | 2024-12-31 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2025-01-02 | 2024-12-27 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-30 | 2024-12-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-27 | 2024-12-20 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-23 | 2024-12-19 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-20 | 2024-12-18 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-19 | 2024-12-17 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-18 | 2024-12-16 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-17 | 2024-12-13 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-16 | 2024-12-12 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-13 | 2024-12-11 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-12 | 2024-12-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-11 | 2024-12-09 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-10 | 2024-12-06 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-09 | 2024-12-05 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-06 | 2024-12-04 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-05 | 2024-12-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-04 | 2024-12-02 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-03 | 2024-11-29 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-12-02 | 2024-11-28 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-29 | 2024-11-27 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-28 | 2024-11-26 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-27 | 2024-11-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-26 | 2024-11-22 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-25 | 2024-11-21 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-22 | 2024-11-20 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-21 | 2024-11-19 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-20 | 2024-11-18 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-19 | 2024-11-15 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-18 | 2024-11-14 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-15 | 2024-11-13 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-14 | 2024-11-12 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-13 | 2024-11-11 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-12 | 2024-11-08 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-11 | 2024-11-07 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-08 | 2024-11-06 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-07 | 2024-11-05 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-06 | 2024-11-04 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-05 | 2024-11-01 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-04 | 2024-10-31 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-11-01 | 2024-10-30 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-31 | 2024-10-29 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-30 | 2024-10-28 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-29 | 2024-10-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-28 | 2024-10-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-25 | 2024-10-23 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-24 | 2024-10-22 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-23 | 2024-10-21 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-22 | 2024-10-18 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-21 | 2024-10-17 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-18 | 2024-10-16 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-17 | 2024-10-15 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-16 | 2024-10-14 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-15 | 2024-10-10 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-14 | 2024-10-09 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-10 | 2024-10-08 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-09 | 2024-10-07 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-08 | 2024-10-04 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-07 | 2024-10-03 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-04 | 2024-10-02 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-03 | 2024-09-30 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-10-02 | 2024-09-27 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-09-30 | 2024-09-26 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-09-27 | 2024-09-25 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-09-26 | 2024-09-24 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-09-25 | 2024-09-23 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-09-24 | 2024-09-20 | 30.040 | 28,450 | +0 | 11.38% | 854,638 |
| 2024-09-23 | 2024-09-19 | 29.640 | 28,450 | +0 | 11.38% | 843,258 |
| 2024-09-20 | 2024-09-17 | 29.260 | 28,450 | +17,000 | 11.38% | 832,447 |
| 2024-09-12 | 2024-09-10 | 29.480 | 11,450 | -100 | 4.58% | 337,546 |
| 2024-09-05 | 2024-09-03 | 29.440 | 11,550 | +200 | 4.62% | 340,032 |
| 2024-09-04 | 2024-09-02 | 29.500 | 11,350 | -12,600 | 4.54% | 334,825 |
| 2024-09-03 | 2024-08-30 | 30.380 | 23,950 | +3,500 | 9.58% | 727,601 |
| 2024-08-30 | 2024-08-28 | 29.400 | 20,450 | -7,350 | 8.18% | 601,230 |
| 2024-08-29 | 2024-08-27 | 29.720 | 27,800 | +15,200 | 11.12% | 826,216 |
| 2024-08-27 | 2024-08-23 | 28.880 | 12,600 | +7,600 | 5.04% | 363,888 |
| 2024-08-19 | 2024-08-15 | 29.960 | 5,000 | +5,000 | 2.00% | 149,800 |
| 2024-08-16 | 2024-08-14 | 29.820 | 0 | -7,600 | ||
| 2024-08-15 | 2024-08-13 | 30.220 | 7,600 | +7,600 | 3.04% | 229,672 |
| 2024-08-09 | 2024-08-07 | 30.680 | 0 | -50 | ||
| 2024-08-08 | 2024-08-06 | 30.620 | 50 | -6,200 | 0.02% | 1,531 |
| 2024-08-07 | 2024-08-05 | 30.080 | 6,250 | -5,000 | 2.50% | 188,000 |
| 2024-08-06 | 2024-08-02 | 30.080 | 11,250 | -7,600 | 4.50% | 338,400 |
| 2024-08-05 | 2024-08-01 | 30.920 | 18,850 | -5,000 | 7.54% | 582,842 |
| 2024-07-26 | 2024-07-24 | 30.520 | 23,850 | -200 | 9.54% | 727,902 |
| 2024-07-15 | 2024-07-11 | 31.860 | 24,050 | +200 | 9.62% | 766,233 |
| 2024-07-10 | 2024-07-08 | 31.280 | 23,850 | -200 | 9.54% | 746,028 |
| 2024-05-28 | 2024-05-24 | 33.380 | 24,050 | -300 | 9.62% | 802,789 |
| 2024-05-24 | 2024-05-22 | 35.120 | 24,350 | +5,400 | 9.74% | 855,172 |
| 2024-05-21 | 2024-05-17 | 35.880 | 18,950 | +450 | 7.58% | 679,926 |
| 2024-05-20 | 2024-05-16 | 35.740 | 18,500 | +100 | 7.40% | 661,190 |
| 2024-05-14 | 2024-05-10 | 34.020 | 18,400 | +850 | 7.36% | 625,968 |
| 2024-05-13 | 2024-05-09 | 34.140 | 17,550 | +1,000 | 7.02% | 599,157 |
| 2024-04-09 | 2024-04-05 | 32.880 | 16,550 | -100 | 6.62% | 544,164 |
| 2024-03-05 | 2024-03-01 | 32.540 | 16,650 | +50 | 6.66% | 541,791 |
| 2024-02-29 | 2024-02-27 | 32.480 | 16,600 | +50 | 6.64% | 539,168 |
| 2024-02-01 | 2024-01-30 | 28.740 | 16,550 | -50 | 6.62% | 475,647 |
| 2024-01-31 | 2024-01-29 | 29.720 | 16,600 | +550 | 6.64% | 493,352 |
| 2024-01-24 | 2024-01-22 | 27.940 | 16,050 | -550 | 6.42% | 448,437 |
| 2024-01-10 | 2024-01-08 | 30.320 | 16,600 | +100 | 6.64% | 503,312 |
| 2024-01-08 | 2024-01-04 | 31.560 | 16,500 | -3,000 | 6.60% | 520,740 |
| 2024-01-04 | 2024-01-02 | 31.500 | 19,500 | -100 | 7.80% | 614,250 |
| 2024-01-03 | 2023-12-29 | 31.160 | 19,600 | +250 | 7.84% | 610,736 |
| 2023-12-29 | 2023-12-27 | 29.800 | 19,350 | +250 | 7.74% | 576,630 |
| 2023-12-27 | 2023-12-21 | 33.080 | 19,100 | -50 | 7.64% | 631,828 |
| 2023-12-13 | 2023-12-11 | 33.420 | 19,150 | +250 | 7.66% | 639,993 |
| 2023-12-12 | 2023-12-08 | 33.280 | 18,900 | +100 | 7.56% | 628,992 |
| 2023-12-11 | 2023-12-07 | 33.020 | 18,800 | -50 | 7.52% | 620,776 |
| 2023-12-06 | 2023-12-04 | 33.000 | 18,850 | -500 | 7.54% | 622,050 |
| 2023-11-14 | 2023-11-10 | 32.860 | 19,350 | -50 | 5.53% | 635,841 |
| 2023-11-06 | 2023-11-02 | 31.300 | 19,400 | +500 | 5.54% | 607,220 |
| 2023-10-31 | 2023-10-27 | 31.160 | 18,900 | +50 | 5.40% | 588,924 |
| 2023-09-21 | 2023-09-19 | 32.460 | 18,850 | +100 | 4.71% | 611,871 |
| 2023-08-08 | 2023-08-04 | 37.600 | 18,750 | +250 | 4.69% | 705,000 |
| 2023-07-25 | 2023-07-21 | 35.520 | 18,500 | -50 | 3.70% | 657,120 |
| 2023-07-24 | 2023-07-20 | 35.580 | 18,550 | -100 | 3.71% | 660,009 |
| 2023-06-20 | 2023-06-16 | 39.080 | 18,650 | +50 | 3.73% | 728,842 |
| 2023-06-13 | 2023-06-09 | 37.220 | 18,600 | +200 | 3.72% | 692,292 |
| 2023-05-29 | 2023-05-24 | 34.980 | 18,400 | +50 | 3.68% | 643,632 |
| 2023-05-19 | 2023-05-17 | 35.920 | 18,350 | -50 | 3.67% | 659,132 |
| 2023-05-15 | 2023-05-11 | 36.700 | 18,400 | +100 | 3.68% | 675,280 |
| 2023-05-12 | 2023-05-10 | 36.580 | 18,300 | +50 | 3.66% | 669,414 |
| 2023-05-11 | 2023-05-09 | 37.200 | 18,250 | -50 | 3.65% | 678,900 |
| 2023-05-04 | 2023-05-02 | 38.980 | 18,300 | -200 | 3.66% | 713,334 |
| 2023-04-25 | 2023-04-21 | 39.140 | 18,500 | +1,700 | 3.70% | 724,090 |
| 2023-04-24 | 2023-04-20 | 40.460 | 16,800 | -350 | 3.36% | 679,728 |
| 2023-04-14 | 2023-04-12 | 40.520 | 17,150 | -350 | 3.43% | 694,918 |
| 2023-04-12 | 2023-04-06 | 40.180 | 17,500 | +200 | 3.50% | 703,150 |
| 2023-04-06 | 2023-04-03 | 41.460 | 17,300 | +550 | 3.46% | 717,258 |
| 2023-03-30 | 2023-03-28 | 39.240 | 16,750 | +400 | 3.35% | 657,270 |
| 2023-03-29 | 2023-03-27 | 39.060 | 16,350 | +500 | 3.27% | 638,631 |
| 2023-03-28 | 2023-03-24 | 39.860 | 15,850 | -600 | 3.17% | 631,781 |
| 2023-03-27 | 2023-03-23 | 39.260 | 16,450 | -800 | 3.29% | 645,827 |
| 2023-03-24 | 2023-03-22 | 37.760 | 17,250 | +14,800 | 3.45% | 651,360 |
| 2023-03-09 | 2023-03-07 | 36.220 | 2,450 | +350 | 0.49% | 88,739 |
| 2023-03-08 | 2023-03-06 | 37.140 | 2,100 | -850 | 0.42% | 77,994 |
| 2023-03-07 | 2023-03-03 | 37.040 | 2,950 | -50,000 | 0.59% | 109,268 |
| 2023-03-02 | 2023-02-28 | 34.560 | 52,950 | -50 | 9.63% | 1,829,952 |
| 2023-02-28 | 2023-02-24 | 35.300 | 53,000 | +50 | 9.64% | 1,870,900 |
| 2023-02-15 | 2023-02-13 | 37.920 | 52,950 | +52,950 | 9.63% | 2,007,864 |
| 2023-02-14 | 2023-02-10 | 37.600 | 0 | -3,450 | ||
| 2023-02-08 | 2023-02-06 | 37.360 | 3,450 | +1,650 | 0.69% | 128,892 |
| 2023-02-07 | 2023-02-03 | 38.340 | 1,800 | -600 | 0.36% | 69,012 |
| 2023-02-03 | 2023-02-01 | 37.760 | 2,400 | +100 | 0.48% | 90,624 |
| 2023-02-02 | 2023-01-31 | 37.020 | 2,300 | +1,000 | 0.46% | 85,146 |
| 2023-02-01 | 2023-01-30 | 37.280 | 1,300 | -50,000 | 0.26% | 48,464 |
| 2023-01-30 | 2023-01-26 | 39.180 | 51,300 | +1,500 | 9.33% | 2,009,934 |
| 2023-01-27 | 2023-01-20 | 37.800 | 49,800 | -100 | 9.05% | 1,882,440 |
| 2023-01-26 | 2023-01-19 | 37.180 | 49,900 | -1,500 | 9.07% | 1,855,282 |
| 2023-01-20 | 2023-01-18 | 37.780 | 51,400 | +11,150 | 9.35% | 1,941,892 |
| 2023-01-16 | 2023-01-12 | 36.720 | 40,250 | +40,250 | 7.32% | 1,477,980 |
| 2023-01-13 | 2023-01-11 | 37.360 | 0 | -5,450 | ||
| 2023-01-12 | 2023-01-10 | 37.420 | 5,450 | -50 | 1.09% | 203,939 |
| 2023-01-10 | 2023-01-06 | 36.840 | 5,500 | +5,000 | 1.10% | 202,620 |
| 2023-01-09 | 2023-01-05 | 37.220 | 500 | -450 | 0.10% | 18,610 |
| 2022-12-30 | 2022-12-28 | 34.340 | 950 | +300 | 0.19% | 32,623 |
| 2022-12-28 | 2022-12-22 | 33.900 | 650 | -250 | 0.13% | 22,035 |
| 2022-12-23 | 2022-12-21 | 32.500 | 900 | +200 | 0.18% | 29,250 |
| 2022-12-22 | 2022-12-20 | 32.060 | 700 | -8,000 | 0.14% | 22,442 |
| 2022-12-19 | 2022-12-15 | 33.380 | 8,700 | -10,000 | 1.74% | 290,406 |
| 2022-12-15 | 2022-12-13 | 33.560 | 18,700 | +5,000 | 3.74% | 627,572 |
| 2022-12-14 | 2022-12-12 | 33.560 | 13,700 | -5,000 | 2.74% | 459,772 |
| 2022-12-13 | 2022-12-09 | 34.180 | 18,700 | +2,050 | 3.74% | 639,166 |
| 2022-12-12 | 2022-12-08 | 33.500 | 16,650 | +5,050 | 3.33% | 557,775 |
| 2022-12-09 | 2022-12-07 | 31.820 | 11,600 | -5,000 | 2.32% | 369,112 |
| 2022-12-08 | 2022-12-06 | 32.300 | 16,600 | -400 | 3.32% | 536,180 |
| 2022-12-06 | 2022-12-02 | 30.800 | 17,000 | -400 | 3.40% | 523,600 |
| 2022-11-30 | 2022-11-28 | 27.500 | 17,400 | +1,100 | 3.48% | 478,500 |
| 2022-11-21 | 2022-11-17 | 29.780 | 16,300 | +200 | 3.26% | 485,414 |
| 2022-11-18 | 2022-11-16 | 29.700 | 16,100 | -500 | 3.22% | 478,170 |
| 2022-11-17 | 2022-11-15 | 29.180 | 16,600 | -550 | 3.32% | 484,388 |
| 2022-11-16 | 2022-11-14 | 27.760 | 17,150 | -550 | 3.43% | 476,084 |
| 2022-11-15 | 2022-11-11 | 27.260 | 17,700 | +10,850 | 3.54% | 482,502 |
| 2022-11-10 | 2022-11-08 | 26.160 | 6,850 | -11,000 | 1.37% | 179,196 |
| 2022-11-07 | 2022-11-03 | 24.060 | 17,850 | -6,000 | 3.57% | 429,471 |
| 2022-11-04 | 2022-11-02 | 25.080 | 23,850 | +9,500 | 4.77% | 598,158 |
| 2022-11-02 | 2022-10-31 | 22.500 | 14,350 | -5,000 | 2.87% | 322,875 |
| 2022-11-01 | 2022-10-28 | 22.360 | 19,350 | -950 | 3.87% | 432,666 |
| 2022-10-27 | 2022-10-25 | 22.700 | 20,300 | +100 | 4.06% | 460,810 |
| 2022-10-26 | 2022-10-24 | 22.460 | 20,200 | +5,500 | 4.04% | 453,692 |
| 2022-10-25 | 2022-10-21 | 24.200 | 14,700 | -100 | 2.94% | 355,740 |
| 2022-10-13 | 2022-10-11 | 25.900 | 14,800 | +750 | 2.96% | 383,320 |
| 2022-10-12 | 2022-10-10 | 26.960 | 14,050 | -58,000 | 2.81% | 378,788 |
| 2022-10-07 | 2022-10-05 | 29.640 | 72,050 | +22,850 | 13.10% | 2,135,562 |
| 2022-10-06 | 2022-10-03 | 27.740 | 49,200 | -800 | 8.95% | 1,364,808 |
| 2022-10-05 | 2022-09-30 | 27.860 | 50,000 | +50,000 | 9.09% | 1,393,000 |
| 2022-10-03 | 2022-09-29 | 28.000 | 0 | -1,250 | ||
| 2022-09-30 | 2022-09-28 | 28.220 | 1,250 | -750 | 0.25% | 35,275 |
| 2022-09-29 | 2022-09-27 | 29.340 | 2,000 | +50 | 0.40% | 58,680 |
| 2022-09-19 | 2022-09-15 | 31.540 | 1,950 | -100 | 0.39% | 61,503 |
| 2022-09-13 | 2022-09-08 | 31.840 | 2,050 | -1,000 | 0.41% | 65,272 |
| 2022-09-07 | 2022-09-05 | 32.740 | 3,050 | -8,000 | 0.61% | 99,857 |
| 2022-09-01 | 2022-08-30 | 33.740 | 11,050 | -8,000 | 2.21% | 372,827 |
| 2022-08-31 | 2022-08-29 | 34.020 | 19,050 | +500 | 3.81% | 648,081 |
| 2022-08-29 | 2022-08-25 | 34.400 | 18,550 | +350 | 3.71% | 638,120 |
| 2022-08-25 | 2022-08-23 | 33.780 | 18,200 | +150 | 3.64% | 614,796 |
| 2022-08-16 | 2022-08-12 | 34.820 | 18,050 | -350 | 3.61% | 628,501 |
| 2022-08-15 | 2022-08-11 | 34.400 | 18,400 | +300 | 3.68% | 632,960 |
| 2022-08-12 | 2022-08-10 | 33.340 | 18,100 | -300 | 3.62% | 603,454 |
| 2022-08-10 | 2022-08-08 | 34.260 | 18,400 | +500 | 3.68% | 630,384 |
| 2022-08-05 | 2022-08-03 | 33.520 | 17,900 | +300 | 3.58% | 600,008 |
| 2022-08-04 | 2022-08-02 | 33.080 | 17,600 | -100 | 3.52% | 582,208 |
| 2022-08-02 | 2022-07-29 | 34.720 | 17,700 | -5,000 | 3.54% | 614,544 |
| 2022-08-01 | 2022-07-28 | 36.100 | 22,700 | +100 | 4.54% | 819,470 |
| 2022-07-29 | 2022-07-27 | 35.880 | 22,600 | +900 | 4.52% | 810,888 |
| 2022-07-28 | 2022-07-26 | 36.520 | 21,700 | +20,000 | 4.34% | 792,484 |
| 2022-07-27 | 2022-07-25 | 35.800 | 1,700 | -8,000 | 0.34% | 60,860 |
| 2022-07-26 | 2022-07-22 | 36.340 | 9,700 | +7,700 | 1.94% | 352,498 |
| 2022-07-25 | 2022-07-21 | 36.080 | 2,000 | -50,000 | 0.40% | 72,160 |
| 2022-07-22 | 2022-07-20 | 35.720 | 52,000 | +8,000 | 10.40% | 1,857,440 |
| 2022-07-19 | 2022-07-15 | 33.840 | 44,000 | +300 | 8.00% | 1,488,960 |
| 2022-07-18 | 2022-07-14 | 35.060 | 43,700 | +5,000 | 7.95% | 1,532,122 |
| 2022-07-15 | 2022-07-13 | 35.280 | 38,700 | -5,000 | 7.04% | 1,365,336 |
| 2022-07-14 | 2022-07-12 | 34.820 | 43,700 | +43,700 | 7.95% | 1,521,634 |
| 2022-07-13 | 2022-07-11 | 35.440 | 0 | -20,800 | ||
| 2022-07-11 | 2022-07-07 | 36.420 | 20,800 | -100 | 4.16% | 757,536 |
| 2022-07-07 | 2022-07-05 | 37.540 | 20,900 | -50 | 4.18% | 784,586 |
| 2022-07-05 | 2022-06-30 | 38.100 | 20,950 | -850 | 4.19% | 798,195 |
| 2022-07-04 | 2022-06-29 | 38.060 | 21,800 | -150 | 4.36% | 829,708 |
| 2022-06-30 | 2022-06-28 | 38.660 | 21,950 | +400 | 4.39% | 848,587 |
| 2022-06-29 | 2022-06-27 | 38.480 | 21,550 | -100 | 4.31% | 829,244 |
| 2022-06-28 | 2022-06-24 | 37.480 | 21,650 | +50 | 4.33% | 811,442 |
| 2022-06-24 | 2022-06-22 | 36.200 | 21,600 | +400 | 4.32% | 781,920 |
| 2022-06-23 | 2022-06-21 | 37.200 | 21,200 | +15,000 | 4.24% | 788,640 |
| 2022-06-21 | 2022-06-17 | 36.520 | 6,200 | -100 | 1.24% | 226,424 |
| 2022-06-20 | 2022-06-16 | 36.260 | 6,300 | -8,000 | 1.26% | 228,438 |
| 2022-06-16 | 2022-06-14 | 36.400 | 14,300 | -50 | 2.86% | 520,520 |
| 2022-06-15 | 2022-06-13 | 36.380 | 14,350 | -8,000 | 2.87% | 522,053 |
| 2022-06-13 | 2022-06-09 | 38.000 | 22,350 | -5,200 | 4.47% | 849,300 |
| 2022-06-10 | 2022-06-08 | 38.080 | 27,550 | -1,700 | 5.51% | 1,049,104 |
| 2022-06-09 | 2022-06-07 | 36.680 | 29,250 | -100 | 5.85% | 1,072,890 |
| 2022-06-02 | 2022-05-31 | 35.700 | 29,350 | +400 | 5.87% | 1,047,795 |
| 2022-06-01 | 2022-05-30 | 34.840 | 28,950 | +100 | 5.79% | 1,008,618 |
| 2022-05-27 | 2022-05-25 | 33.080 | 28,850 | +200 | 5.77% | 954,358 |
| 2022-05-26 | 2022-05-24 | 32.840 | 28,650 | -200 | 5.73% | 940,866 |
| 2022-05-24 | 2022-05-20 | 34.360 | 28,850 | +50 | 5.77% | 991,286 |
| 2022-05-17 | 2022-05-13 | 32.920 | 28,800 | +200 | 5.76% | 948,096 |
| 2022-05-16 | 2022-05-12 | 32.060 | 28,600 | -300 | 5.72% | 916,916 |
| 2022-05-13 | 2022-05-11 | 32.660 | 28,900 | +27,700 | 5.78% | 943,874 |
| 2022-05-12 | 2022-05-10 | 32.040 | 1,200 | -149,650 | 0.24% | 38,448 |
| 2022-05-11 | 2022-05-06 | 32.320 | 150,850 | -11,250 | 30.17% | 4,875,472 |
| 2022-05-10 | 2022-05-05 | 34.060 | 162,100 | +15,100 | 24.94% | 5,521,126 |
| 2022-05-06 | 2022-05-04 | 34.240 | 147,000 | +300 | 22.62% | 5,033,280 |
| 2022-05-05 | 2022-05-03 | 34.820 | 146,700 | +5,000 | 22.57% | 5,108,094 |
| 2022-05-04 | 2022-04-29 | 35.300 | 141,700 | +109,900 | 21.80% | 5,002,010 |
| 2022-05-03 | 2022-04-28 | 32.860 | 31,800 | -8,100 | 4.89% | 1,044,948 |
| 2022-04-29 | 2022-04-27 | 32.760 | 39,900 | +39,900 | 6.14% | 1,307,124 |
| 2022-04-27 | 2022-04-25 | 31.740 | 0 | -16,950 | ||
| 2022-04-21 | 2022-04-19 | 35.240 | 16,950 | -50 | 2.83% | 597,318 |
| 2022-04-20 | 2022-04-14 | 36.660 | 17,000 | +150 | 2.83% | 623,220 |
| 2022-04-14 | 2022-04-12 | 36.480 | 16,850 | -2,800 | 2.81% | 614,688 |
| 2022-04-13 | 2022-04-11 | 35.520 | 19,650 | -4,800 | 3.28% | 697,968 |
| 2022-04-12 | 2022-04-08 | 37.220 | 24,450 | -7,700 | 4.08% | 910,029 |
| 2022-04-11 | 2022-04-07 | 38.680 | 32,150 | +32,150 | 5.36% | 1,243,562 |
| 2022-04-08 | 2022-04-06 | 39.720 | 0 | -18,850 | ||
| 2022-03-30 | 2022-03-28 | 37.340 | 18,850 | +13,650 | 3.43% | 703,859 |
| 2022-03-29 | 2022-03-25 | 36.740 | 5,200 | -12,000 | 0.95% | 191,048 |
| 2022-03-25 | 2022-03-23 | 38.680 | 17,200 | +2,000 | 3.13% | 665,296 |
| 2022-03-23 | 2022-03-21 | 36.500 | 15,200 | -700 | 2.76% | 554,800 |
| 2022-03-22 | 2022-03-18 | 36.360 | 15,900 | -50 | 2.89% | 578,124 |
| 2022-03-21 | 2022-03-17 | 36.660 | 15,950 | -13,300 | 2.90% | 584,727 |
| 2022-03-18 | 2022-03-16 | 34.000 | 29,250 | +5,000 | 5.32% | 994,500 |
| 2022-03-17 | 2022-03-15 | 29.380 | 24,250 | +24,250 | 4.41% | 712,465 |
| 2022-03-16 | 2022-03-14 | 32.120 | 0 | -10,650 | ||
| 2022-03-15 | 2022-03-11 | 34.920 | 10,650 | -50 | 2.13% | 371,898 |
| 2022-03-11 | 2022-03-09 | 35.660 | 10,700 | +100 | 2.14% | 381,562 |
| 2022-03-10 | 2022-03-08 | 35.600 | 10,600 | +150 | 2.12% | 377,360 |
| 2022-03-09 | 2022-03-07 | 37.120 | 10,450 | +1,600 | 2.09% | 387,904 |
| 2022-03-08 | 2022-03-04 | 39.060 | 8,850 | -100 | 1.77% | 345,681 |
| 2022-03-07 | 2022-03-03 | 40.140 | 8,950 | -5,600 | 1.79% | 359,253 |
| 2022-03-04 | 2022-03-02 | 40.400 | 14,550 | -250 | 2.91% | 587,820 |
| 2022-03-03 | 2022-03-01 | 41.300 | 14,800 | -150 | 2.96% | 611,240 |
| 2022-03-02 | 2022-02-28 | 40.860 | 14,950 | -200 | 2.99% | 610,857 |
| 2022-02-28 | 2022-02-24 | 40.060 | 15,150 | -300 | 3.03% | 606,909 |
| 2022-02-25 | 2022-02-23 | 42.140 | 15,450 | -750 | 3.09% | 651,063 |
| 2022-02-24 | 2022-02-22 | 41.800 | 16,200 | +950 | 3.24% | 677,160 |
| 2022-02-23 | 2022-02-21 | 42.700 | 15,250 | +50 | 3.05% | 651,175 |
| 2022-02-21 | 2022-02-17 | 44.980 | 15,200 | +50 | 3.04% | 683,696 |
| 2022-02-18 | 2022-02-16 | 44.920 | 15,150 | +1,000 | 3.03% | 680,538 |
| 2022-02-14 | 2022-02-10 | 45.340 | 14,150 | -550 | 2.83% | 641,561 |
| 2022-02-11 | 2022-02-09 | 44.700 | 14,700 | -400 | 2.94% | 657,090 |
| 2022-02-09 | 2022-02-07 | 43.220 | 15,100 | -150 | 3.02% | 652,622 |
| 2022-02-08 | 2022-02-04 | 43.660 | 15,250 | -100 | 3.05% | 665,815 |
| 2022-02-07 | 2022-01-31 | 42.520 | 15,350 | -50 | 3.07% | 652,682 |
| 2022-02-04 | 2022-01-27 | 42.000 | 15,400 | -150 | 3.08% | 646,800 |
| 2022-01-27 | 2022-01-25 | 43.440 | 15,550 | +550 | 3.11% | 675,492 |
| 2022-01-26 | 2022-01-24 | 45.120 | 15,000 | +300 | 3.00% | 676,800 |
| 2022-01-25 | 2022-01-21 | 46.200 | 14,700 | +500 | 2.94% | 679,140 |
| 2022-01-24 | 2022-01-20 | 46.960 | 14,200 | -450 | 2.84% | 666,832 |
| 2022-01-21 | 2022-01-19 | 45.680 | 14,650 | -100 | 2.93% | 669,212 |
| 2022-01-20 | 2022-01-18 | 45.780 | 14,750 | -50 | 2.95% | 675,255 |
| 2022-01-19 | 2022-01-17 | 46.200 | 14,800 | -500 | 2.96% | 683,760 |
| 2022-01-13 | 2022-01-11 | 45.720 | 15,300 | -350 | 3.06% | 699,516 |
| 2022-01-10 | 2022-01-06 | 45.140 | 15,650 | +400 | 3.13% | 706,441 |
| 2022-01-07 | 2022-01-05 | 45.280 | 15,250 | -50 | 3.05% | 690,520 |
| 2022-01-06 | 2022-01-04 | 46.520 | 15,300 | -50,100 | 3.06% | 711,756 |
| 2022-01-04 | 2021-12-31 | 45.840 | 65,400 | +65,150 | 11.89% | 2,997,936 |
| 2022-01-03 | 2021-12-29 | 44.640 | 250 | -100 | 0.05% | 11,160 |
| 2021-12-30 | 2021-12-28 | 44.800 | 350 | -14,100 | 0.06% | 15,680 |
| 2021-12-29 | 2021-12-24 | 45.600 | 14,450 | -850 | 2.63% | 658,920 |
| 2021-12-28 | 2021-12-22 | 45.580 | 15,300 | +1,500 | 2.78% | 697,374 |
| 2021-12-23 | 2021-12-21 | 44.000 | 13,800 | +3,800 | 2.51% | 607,200 |
| 2021-12-22 | 2021-12-20 | 43.500 | 10,000 | -250 | 1.82% | 435,000 |
| 2021-12-21 | 2021-12-17 | 45.060 | 10,250 | +50 | 1.86% | 461,865 |
| 2021-12-17 | 2021-12-15 | 45.860 | 10,200 | -100 | 1.85% | 467,772 |
| 2021-12-16 | 2021-12-14 | 46.440 | 10,300 | -50 | 1.87% | 478,332 |
| 2021-12-15 | 2021-12-13 | 47.680 | 10,350 | -50 | 1.88% | 493,488 |
| 2021-12-13 | 2021-12-09 | 47.740 | 10,400 | +50 | 1.89% | 496,496 |
| 2021-12-10 | 2021-12-08 | 47.160 | 10,350 | -350 | 1.88% | 488,106 |
| 2021-12-09 | 2021-12-07 | 46.540 | 10,700 | +50 | 1.95% | 497,978 |
| 2021-12-08 | 2021-12-06 | 44.940 | 10,650 | -150 | 1.94% | 478,611 |
| 2021-12-07 | 2021-12-03 | 46.200 | 10,800 | +350 | 1.96% | 498,960 |
| 2021-12-06 | 2021-12-02 | 47.300 | 10,450 | -250 | 1.90% | 494,285 |
| 2021-12-02 | 2021-11-30 | 46.840 | 10,700 | +300 | 1.95% | 501,188 |
| 2021-12-01 | 2021-11-29 | 48.440 | 10,400 | +150 | 1.89% | 503,776 |
| 2021-11-30 | 2021-11-26 | 49.340 | 10,250 | -150 | 1.86% | 505,735 |
| 2021-11-29 | 2021-11-25 | 50.880 | 10,400 | -150 | 1.89% | 529,152 |
| 2021-11-26 | 2021-11-24 | 50.760 | 10,550 | +100 | 1.92% | 535,518 |
| 2021-11-25 | 2021-11-23 | 50.540 | 10,450 | -100 | 1.90% | 528,143 |
| 2021-11-23 | 2021-11-19 | 51.000 | 10,550 | +4,800 | 1.92% | 538,050 |
| 2021-11-19 | 2021-11-17 | 54.260 | 5,750 | -50 | 1.05% | 311,995 |
| 2021-11-18 | 2021-11-16 | 54.720 | 5,800 | +50 | 1.05% | 317,376 |
| 2021-11-16 | 2021-11-12 | 52.460 | 5,750 | -14,700 | 1.05% | 301,645 |
| 2021-11-12 | 2021-11-10 | 50.320 | 20,450 | +100 | 4.09% | 1,029,044 |
| 2021-11-09 | 2021-11-05 | 49.340 | 20,350 | +3,400 | 4.07% | 1,004,069 |
| 2021-11-05 | 2021-11-03 | 48.880 | 16,950 | +50 | 3.39% | 828,516 |
| 2021-11-04 | 2021-11-02 | 49.240 | 16,900 | -100 | 3.38% | 832,156 |
| 2021-11-01 | 2021-10-28 | 49.460 | 17,000 | -300 | 3.40% | 840,820 |
| 2021-10-29 | 2021-10-27 | 49.100 | 17,300 | -150 | 3.46% | 849,430 |
| 2021-10-27 | 2021-10-25 | 51.620 | 17,450 | +50 | 3.49% | 900,769 |
| 2021-10-26 | 2021-10-22 | 51.320 | 17,400 | +550 | 3.48% | 892,968 |
| 2021-10-25 | 2021-10-21 | 50.700 | 16,850 | -50 | 3.37% | 854,295 |
| 2021-10-22 | 2021-10-20 | 50.500 | 16,900 | +500 | 3.38% | 853,450 |
| 2021-10-20 | 2021-10-18 | 47.880 | 16,400 | -100 | 3.28% | 785,232 |
| 2021-10-19 | 2021-10-15 | 48.740 | 16,500 | +300 | 3.30% | 804,210 |
| 2021-10-15 | 2021-10-11 | 49.880 | 16,200 | +150 | 3.24% | 808,056 |
| 2021-10-12 | 2021-10-08 | 48.300 | 16,050 | +250 | 3.21% | 775,215 |
| 2021-10-11 | 2021-10-07 | 47.680 | 15,800 | -200 | 3.16% | 753,344 |
| 2021-10-08 | 2021-10-06 | 45.460 | 16,000 | +100 | 3.20% | 727,360 |
| 2021-10-06 | 2021-10-04 | 46.240 | 15,900 | -450 | 3.18% | 735,216 |
| 2021-10-04 | 2021-09-29 | 46.560 | 16,350 | +300 | 3.27% | 761,256 |
| 2021-09-29 | 2021-09-27 | 46.740 | 16,050 | +4,000 | 3.21% | 750,177 |
| 2021-09-28 | 2021-09-24 | 47.920 | 12,050 | +100 | 2.41% | 577,436 |
| 2021-09-27 | 2021-09-23 | 48.260 | 11,950 | -100 | 2.39% | 576,707 |
| 2021-09-24 | 2021-09-21 | 47.180 | 12,050 | +50 | 2.41% | 568,519 |
| 2021-09-23 | 2021-09-20 | 47.400 | 12,000 | -300 | 2.40% | 568,800 |
| 2021-09-21 | 2021-09-17 | 48.780 | 12,300 | -100 | 2.46% | 599,994 |
| 2021-09-20 | 2021-09-16 | 48.220 | 12,400 | +300 | 2.48% | 597,928 |
| 2021-09-17 | 2021-09-15 | 49.000 | 12,100 | -550 | 2.42% | 592,900 |
| 2021-09-16 | 2021-09-14 | 49.960 | 12,650 | -1,150 | 2.53% | 631,994 |
| 2021-09-15 | 2021-09-13 | 51.000 | 13,800 | -200 | 2.76% | 703,800 |
| 2021-09-14 | 2021-09-10 | 52.100 | 14,000 | +500 | 2.80% | 729,400 |
| 2021-09-13 | 2021-09-09 | 51.120 | 13,500 | -150 | 3.00% | 690,120 |
| 2021-09-08 | 2021-09-06 | 52.560 | 13,650 | +50 | 3.03% | 717,444 |
| 2021-09-07 | 2021-09-03 | 51.580 | 13,600 | +100 | 3.02% | 701,488 |
| 2021-09-06 | 2021-09-02 | 52.140 | 13,500 | +200 | 3.00% | 703,890 |
| 2021-09-03 | 2021-09-01 | 51.080 | 13,300 | -100 | 2.96% | 679,364 |
| 2021-09-02 | 2021-08-31 | 48.520 | 13,400 | -400 | 2.98% | 650,168 |
| 2021-08-31 | 2021-08-27 | 48.820 | 13,800 | -1,000 | 3.07% | 673,716 |
| 2021-08-30 | 2021-08-26 | 48.840 | 14,800 | +100 | 3.29% | 722,832 |
| 2021-08-27 | 2021-08-25 | 49.500 | 14,700 | -600 | 3.27% | 727,650 |
| 2021-08-24 | 2021-08-20 | 44.340 | 15,300 | -50 | 3.40% | 678,402 |
| 2021-08-23 | 2021-08-19 | 45.540 | 15,350 | -1,700 | 3.41% | 699,039 |
| 2021-08-20 | 2021-08-18 | 45.940 | 17,050 | -100 | 3.79% | 783,277 |
| 2021-08-19 | 2021-08-17 | 46.000 | 17,150 | -800 | 3.81% | 788,900 |
| 2021-08-18 | 2021-08-16 | 48.000 | 17,950 | -150 | 3.99% | 861,600 |
| 2021-08-17 | 2021-08-13 | 49.180 | 18,100 | -7,550 | 4.02% | 890,158 |
| 2021-08-13 | 2021-08-11 | 50.820 | 25,650 | -150 | 5.70% | 1,303,533 |
| 2021-08-12 | 2021-08-10 | 51.140 | 25,800 | +300 | 5.73% | 1,319,412 |
| 2021-08-11 | 2021-08-09 | 49.720 | 25,500 | -200 | 5.67% | 1,267,860 |
| 2021-08-10 | 2021-08-06 | 49.300 | 25,700 | -2,000 | 5.71% | 1,267,010 |
| 2021-08-09 | 2021-08-05 | 48.900 | 27,700 | +2,200 | 6.16% | 1,354,530 |
| 2021-08-06 | 2021-08-04 | 50.900 | 25,500 | -1,600 | 5.67% | 1,297,950 |
| 2021-08-05 | 2021-08-03 | 51.220 | 27,100 | +5,500 | 6.02% | 1,388,062 |
| 2021-08-04 | 2021-08-02 | 53.020 | 21,600 | -7,000 | 4.80% | 1,145,232 |
| 2021-08-03 | 2021-07-30 | 52.600 | 28,600 | -1,050 | 6.36% | 1,504,360 |
| 2021-08-02 | 2021-07-29 | 54.040 | 29,650 | -3,500 | 6.59% | 1,602,286 |
| 2021-07-30 | 2021-07-28 | 49.880 | 33,150 | -550 | 7.37% | 1,653,522 |
| 2021-07-29 | 2021-07-27 | 48.340 | 33,700 | -400 | 7.49% | 1,629,058 |
| 2021-07-28 | 2021-07-26 | 52.760 | 34,100 | +34,100 | 7.58% | 1,799,116 |
| 2021-07-27 | 2021-07-23 | 58.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy