History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 30.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 30.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 30.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 30.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 30.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 30.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 30.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 30.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.040 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.040 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 30.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 30.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 30.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 30.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 30.040 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 30.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 30.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 30.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 30.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 30.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 30.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 30.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 30.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 30.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 30.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 30.040 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 30.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 30.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 30.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 30.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 30.040 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 30.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 30.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 30.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 30.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 30.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 30.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 30.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 30.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 30.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 30.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 30.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 30.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 30.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 30.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 30.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 30.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 30.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 30.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 30.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 30.040 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 30.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 30.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 30.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 30.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 30.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 30.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 30.040 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 30.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 30.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 30.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 30.040 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 30.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 30.040 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.040 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 30.040 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 30.040 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 30.040 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 30.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 30.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 30.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.040 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 30.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.040 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.040 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.040 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.040 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 30.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 30.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 30.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 30.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 30.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 30.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 30.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 30.040 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.040 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 30.040 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 30.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 30.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 30.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 30.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 30.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 30.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 30.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 30.040 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 30.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 30.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 30.040 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 30.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 30.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 30.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 30.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 30.040 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 30.040 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 30.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 30.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 30.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 30.040 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 30.040 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 30.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 30.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 30.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 30.040 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 30.040 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 30.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 30.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 30.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 30.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 30.040 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 30.040 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 30.040 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 30.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 30.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 30.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 30.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 30.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 30.040 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 30.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 30.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 30.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 30.040 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 30.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 30.040 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 30.040 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 30.040 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 30.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 30.040 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 30.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 30.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 30.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 30.040 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 30.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 30.040 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 30.040 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 30.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 30.040 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 30.040 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 30.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 30.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 30.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 30.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 30.040 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.040 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 30.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 30.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 30.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 30.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 30.040 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.040 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 30.040 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 30.040 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 30.040 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 30.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.040 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.040 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.040 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 30.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.040 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.040 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 30.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.040 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 30.040 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.040 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.040 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 30.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.040 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 30.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 30.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 30.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.040 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.040 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 30.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 30.040 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 30.040 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 30.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 29.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 29.260 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 29.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 29.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 29.480 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 29.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 29.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 29.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 30.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 29.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 29.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 29.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 30.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 29.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 29.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 29.720 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 29.100 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.880 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 29.440 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 29.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 29.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 29.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 29.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 29.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 29.820 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 30.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 30.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 30.660 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 30.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 30.680 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 30.620 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 30.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 30.080 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 30.920 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 31.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 30.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 30.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 30.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 30.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 30.640 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 30.840 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 30.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 31.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 31.540 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 31.540 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 31.760 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 32.020 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 31.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 31.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 31.400 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 31.280 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 31.740 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 31.740 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 31.740 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 31.740 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 31.820 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 32.320 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 31.720 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 31.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 32.680 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 33.140 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 32.720 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 33.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.140 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 32.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 32.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.880 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 33.080 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 33.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 33.140 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 33.140 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 33.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 33.520 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 33.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 34.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 35.120 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 35.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 35.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 35.880 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.740 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 35.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 34.160 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 34.020 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.140 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 33.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 35.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 35.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.980 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 33.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 33.620 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 33.320 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.560 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.580 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 31.860 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.500 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 31.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.340 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.280 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 33.060 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 33.060 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 33.060 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 32.840 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 32.880 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.880 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 33.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 32.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 32.500 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 33.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 33.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 34.740 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 34.780 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 34.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 33.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 33.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 33.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 33.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 34.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 33.480 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 32.920 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 31.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 32.020 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 32.020 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 32.660 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 32.540 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 32.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 31.840 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 32.480 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 31.880 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 31.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 31.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 31.180 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 30.940 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 30.940 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 30.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 30.060 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 29.920 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 29.640 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 29.420 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 29.160 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 28.360 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 28.360 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 28.040 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 28.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 29.720 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 30.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 30.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 29.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 27.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 29.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.140 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 29.020 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 30.460 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 30.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 30.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 29.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 30.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 30.320 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 31.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 31.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 31.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 31.500 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 30.620 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.800 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.480 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 33.080 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 33.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 33.280 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 33.220 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 34.140 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 33.740 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 34.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 33.700 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 33.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 33.280 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 33.020 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 32.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 32.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 33.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 33.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 32.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 32.640 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 32.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.240 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.340 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.060 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 34.060 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 34.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 33.420 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 33.420 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 33.160 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 33.180 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 32.860 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 33.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.360 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.420 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 31.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 31.300 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 31.160 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 31.280 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 31.480 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 31.160 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 30.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 30.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 30.200 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 30.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 30.780 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 31.200 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 31.480 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 31.420 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 31.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 32.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 32.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 32.080 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 31.980 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 32.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 31.780 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 31.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 32.060 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 32.760 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 32.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 32.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 32.080 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 32.080 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 32.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 31.680 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 32.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 32.460 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 32.740 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 33.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 32.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 32.960 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 33.160 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 33.440 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 33.440 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 34.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 34.420 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 35.300 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 34.620 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.140 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 34.140 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.400 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 34.320 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.320 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 34.620 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 35.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 35.500 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 35.860 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 36.320 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 36.340 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 37.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 37.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 37.020 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 37.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 37.600 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 36.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 36.980 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 37.860 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 37.860 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 37.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 36.460 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 36.320 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.560 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 35.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 35.520 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 35.580 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 36.240 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 37.200 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 37.180 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.820 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.420 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 34.920 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 34.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 34.980 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 35.640 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 36.200 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 35.800 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 35.560 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 35.940 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 36.140 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 36.240 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 36.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 36.760 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 38.620 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.960 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 39.080 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 39.040 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 38.080 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 38.020 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 37.260 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 37.220 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 36.240 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 36.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 35.880 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.180 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 35.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.500 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.020 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 34.340 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 34.300 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 34.980 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 35.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 36.340 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 36.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 36.660 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 35.920 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 36.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 36.460 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 36.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 36.700 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 36.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 37.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 38.480 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 38.760 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 38.900 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 38.380 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 38.980 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 39.020 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 38.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 38.700 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 38.700 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 39.280 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 39.140 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 40.460 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 39.840 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 40.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 40.180 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 40.180 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 40.320 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 40.520 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 40.500 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 40.180 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 41.180 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 41.460 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 40.660 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 39.600 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 39.540 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 39.240 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 39.060 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 39.860 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 39.260 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 37.760 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 37.480 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 36.660 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 36.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 35.120 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 35.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 35.080 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 35.440 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 34.260 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 35.160 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 35.620 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 36.220 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 37.140 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 37.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 36.400 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 36.480 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 34.560 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 35.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 35.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 36.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 36.100 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 36.620 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 37.640 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 36.980 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 37.920 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 37.180 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 37.620 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 37.920 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 38.440 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.540 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.840 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.360 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.340 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 37.760 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 39.480 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 39.180 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 37.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 37.180 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 37.780 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 37.440 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 37.740 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 37.780 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 36.720 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 37.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 37.420 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 37.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.840 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 37.220 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 36.800 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.140 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 34.060 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 33.600 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 34.340 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 33.760 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 33.900 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 32.500 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.060 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 33.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 33.400 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 33.380 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 33.860 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 33.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 33.560 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 34.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.500 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 31.820 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 32.300 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 32.820 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 30.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 29.420 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.880 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.220 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.280 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.980 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 29.920 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 29.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 29.700 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 29.180 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 27.760 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.260 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.120 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 25.600 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.160 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.260 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.920 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 24.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.080 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.060 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.500 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.360 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 23.520 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 23.200 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.700 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 22.460 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 24.200 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.640 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 25.320 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.240 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 25.700 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 25.760 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.260 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 25.900 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.960 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 28.520 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 29.460 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 29.640 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 27.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 27.860 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.220 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 29.340 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 28.940 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 28.800 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 29.240 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 29.920 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.280 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 29.900 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 30.700 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 31.540 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 31.540 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 32.140 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 32.000 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 31.840 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.120 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.740 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.740 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 33.500 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 33.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 33.740 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.740 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 34.020 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 34.400 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 34.400 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 33.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.780 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 33.860 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 33.820 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 33.820 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.340 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.140 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.660 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.820 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 33.340 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.120 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 34.260 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 34.480 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.980 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 33.520 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 33.080 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 34.620 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 34.720 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 36.100 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 35.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 36.520 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 35.800 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 36.340 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 36.080 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 35.720 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 34.740 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.640 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 35.060 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 35.280 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 34.820 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 35.440 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 36.840 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 36.420 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 36.560 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 37.540 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 37.660 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 38.100 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 38.060 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 38.660 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 38.480 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 37.480 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 36.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 36.200 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 37.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 36.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 36.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 36.260 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.900 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 36.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 36.380 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 38.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 38.000 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 38.080 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 36.680 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 36.460 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 35.420 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 35.440 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 35.700 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 34.840 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 33.760 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 32.980 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 33.080 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 32.840 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 33.900 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 34.360 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 33.040 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 33.900 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 34.100 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 33.220 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 32.920 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 32.060 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 32.660 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 32.040 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 32.320 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 34.060 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 34.240 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 34.820 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 35.300 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 32.860 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 32.760 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 32.580 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 31.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 33.400 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 33.780 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 35.060 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 35.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 36.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 36.180 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 36.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 35.520 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 37.220 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 38.680 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 39.720 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 39.880 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 38.340 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 38.020 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 38.020 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 37.840 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 37.340 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 36.740 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 38.280 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 38.680 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 37.360 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 36.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 36.360 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 36.660 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 34.000 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 29.380 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 32.120 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 34.920 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 36.300 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 35.660 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 35.600 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 37.120 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 39.060 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 40.140 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 40.400 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 41.300 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 40.860 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 40.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 40.060 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 42.140 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 41.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 42.700 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 44.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 44.980 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 44.920 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 44.060 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 44.140 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 44.820 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 45.340 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 44.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 43.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 43.220 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 43.660 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 42.520 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 42.000 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 43.840 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 43.440 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 45.120 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 46.200 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 46.960 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 45.680 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 45.780 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 46.200 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 46.140 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 46.580 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 47.300 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 45.720 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 46.340 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 45.600 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 45.140 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 45.280 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 46.520 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 46.140 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 45.840 | 0 | -65,000 | ||
| 2022-01-03 | 2021-12-29 | 44.640 | 65,000 | +65,000 | 11.82% | 2,901,600 |
| 2021-07-27 | 2021-07-23 | 58.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy