History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-10-13 | 2025-10-09 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-10-10 | 2025-10-08 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-10-09 | 2025-10-06 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-10-08 | 2025-10-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-10-06 | 2025-10-02 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-10-03 | 2025-09-30 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-10-02 | 2025-09-29 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-30 | 2025-09-26 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-29 | 2025-09-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-26 | 2025-09-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-25 | 2025-09-23 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-24 | 2025-09-22 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-23 | 2025-09-19 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-22 | 2025-09-18 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-19 | 2025-09-17 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-18 | 2025-09-16 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-17 | 2025-09-15 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-16 | 2025-09-12 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-15 | 2025-09-11 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-12 | 2025-09-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-11 | 2025-09-09 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-10 | 2025-09-08 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-09 | 2025-09-05 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-08 | 2025-09-04 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-05 | 2025-09-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-04 | 2025-09-02 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-03 | 2025-09-01 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-02 | 2025-08-29 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-09-01 | 2025-08-28 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-29 | 2025-08-27 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-28 | 2025-08-26 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-27 | 2025-08-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-26 | 2025-08-22 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-25 | 2025-08-21 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-22 | 2025-08-20 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-21 | 2025-08-19 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-20 | 2025-08-18 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-19 | 2025-08-15 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-18 | 2025-08-14 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-15 | 2025-08-13 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-14 | 2025-08-12 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-13 | 2025-08-11 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-12 | 2025-08-08 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-11 | 2025-08-07 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-08 | 2025-08-06 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-07 | 2025-08-05 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-06 | 2025-08-04 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-05 | 2025-08-01 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-04 | 2025-07-31 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-08-01 | 2025-07-30 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-31 | 2025-07-29 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-30 | 2025-07-28 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-29 | 2025-07-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-28 | 2025-07-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-25 | 2025-07-23 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-24 | 2025-07-22 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-23 | 2025-07-21 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-22 | 2025-07-18 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-21 | 2025-07-17 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-18 | 2025-07-16 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-17 | 2025-07-15 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-16 | 2025-07-14 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-15 | 2025-07-11 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-14 | 2025-07-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-11 | 2025-07-09 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-10 | 2025-07-08 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-09 | 2025-07-07 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-08 | 2025-07-04 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-07 | 2025-07-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-04 | 2025-07-02 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-03 | 2025-06-30 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-07-02 | 2025-06-27 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-30 | 2025-06-26 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-27 | 2025-06-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-26 | 2025-06-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-25 | 2025-06-23 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-24 | 2025-06-20 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-23 | 2025-06-19 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-20 | 2025-06-18 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-19 | 2025-06-17 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-18 | 2025-06-16 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-17 | 2025-06-13 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-16 | 2025-06-12 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-13 | 2025-06-11 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-12 | 2025-06-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-11 | 2025-06-09 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-10 | 2025-06-06 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-09 | 2025-06-05 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-06 | 2025-06-04 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-05 | 2025-06-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-04 | 2025-06-02 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-03 | 2025-05-30 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-06-02 | 2025-05-29 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-30 | 2025-05-28 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-29 | 2025-05-27 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-28 | 2025-05-26 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-27 | 2025-05-23 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-26 | 2025-05-22 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-23 | 2025-05-21 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-22 | 2025-05-20 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-21 | 2025-05-19 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-20 | 2025-05-16 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-19 | 2025-05-15 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-16 | 2025-05-14 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-15 | 2025-05-13 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-14 | 2025-05-12 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-13 | 2025-05-09 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-12 | 2025-05-08 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-09 | 2025-05-07 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-08 | 2025-05-06 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-07 | 2025-05-02 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-06 | 2025-04-30 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-05-02 | 2025-04-29 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-30 | 2025-04-28 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-29 | 2025-04-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-28 | 2025-04-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-25 | 2025-04-23 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-24 | 2025-04-22 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-23 | 2025-04-17 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-22 | 2025-04-16 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-17 | 2025-04-15 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-16 | 2025-04-14 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-15 | 2025-04-11 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-14 | 2025-04-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-11 | 2025-04-09 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-10 | 2025-04-08 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-09 | 2025-04-07 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-08 | 2025-04-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-07 | 2025-04-02 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-03 | 2025-04-01 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-02 | 2025-03-31 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-04-01 | 2025-03-28 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-31 | 2025-03-27 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-28 | 2025-03-26 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-27 | 2025-03-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-26 | 2025-03-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-25 | 2025-03-21 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-24 | 2025-03-20 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-21 | 2025-03-19 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-20 | 2025-03-18 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-19 | 2025-03-17 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-18 | 2025-03-14 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-17 | 2025-03-13 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-14 | 2025-03-12 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-13 | 2025-03-11 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-12 | 2025-03-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-11 | 2025-03-07 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-10 | 2025-03-06 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-07 | 2025-03-05 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-06 | 2025-03-04 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-05 | 2025-03-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-04 | 2025-02-28 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-03-03 | 2025-02-27 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-28 | 2025-02-26 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-27 | 2025-02-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-26 | 2025-02-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-25 | 2025-02-21 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-24 | 2025-02-20 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-21 | 2025-02-19 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-20 | 2025-02-18 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-19 | 2025-02-17 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-18 | 2025-02-14 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-17 | 2025-02-13 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-14 | 2025-02-12 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-13 | 2025-02-11 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-12 | 2025-02-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-11 | 2025-02-07 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-10 | 2025-02-06 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-07 | 2025-02-05 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-06 | 2025-02-04 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-05 | 2025-02-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-04 | 2025-01-28 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-02-03 | 2025-01-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-27 | 2025-01-23 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-24 | 2025-01-22 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-23 | 2025-01-21 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-22 | 2025-01-20 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-21 | 2025-01-17 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-20 | 2025-01-16 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-17 | 2025-01-15 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-16 | 2025-01-14 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-15 | 2025-01-13 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-14 | 2025-01-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-13 | 2025-01-09 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-10 | 2025-01-08 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-09 | 2025-01-07 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-08 | 2025-01-06 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-07 | 2025-01-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-06 | 2025-01-02 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-03 | 2024-12-31 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2025-01-02 | 2024-12-27 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-30 | 2024-12-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-27 | 2024-12-20 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-23 | 2024-12-19 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-20 | 2024-12-18 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-19 | 2024-12-17 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-18 | 2024-12-16 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-17 | 2024-12-13 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-16 | 2024-12-12 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-13 | 2024-12-11 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-12 | 2024-12-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-11 | 2024-12-09 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-10 | 2024-12-06 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-09 | 2024-12-05 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-06 | 2024-12-04 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-05 | 2024-12-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-04 | 2024-12-02 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-03 | 2024-11-29 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-12-02 | 2024-11-28 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-29 | 2024-11-27 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-28 | 2024-11-26 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-27 | 2024-11-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-26 | 2024-11-22 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-25 | 2024-11-21 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-22 | 2024-11-20 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-21 | 2024-11-19 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-20 | 2024-11-18 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-19 | 2024-11-15 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-18 | 2024-11-14 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-15 | 2024-11-13 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-14 | 2024-11-12 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-13 | 2024-11-11 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-12 | 2024-11-08 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-11 | 2024-11-07 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-08 | 2024-11-06 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-07 | 2024-11-05 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-06 | 2024-11-04 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-05 | 2024-11-01 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-04 | 2024-10-31 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-11-01 | 2024-10-30 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-31 | 2024-10-29 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-30 | 2024-10-28 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-29 | 2024-10-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-28 | 2024-10-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-25 | 2024-10-23 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-24 | 2024-10-22 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-23 | 2024-10-21 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-22 | 2024-10-18 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-21 | 2024-10-17 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-18 | 2024-10-16 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-17 | 2024-10-15 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-16 | 2024-10-14 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-15 | 2024-10-10 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-14 | 2024-10-09 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-10 | 2024-10-08 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-09 | 2024-10-07 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-08 | 2024-10-04 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-07 | 2024-10-03 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-04 | 2024-10-02 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-03 | 2024-09-30 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-10-02 | 2024-09-27 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-09-30 | 2024-09-26 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-09-27 | 2024-09-25 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-09-26 | 2024-09-24 | 41.900 | 3,300 | +0 | 2.20% | 138,270 |
| 2024-09-25 | 2024-09-23 | 42.000 | 3,300 | +0 | 2.20% | 138,600 |
| 2024-09-24 | 2024-09-20 | 42.060 | 3,300 | +0 | 2.20% | 138,798 |
| 2024-09-23 | 2024-09-19 | 41.680 | 3,300 | +0 | 2.20% | 137,544 |
| 2024-09-20 | 2024-09-17 | 40.040 | 3,300 | +0 | 2.20% | 132,132 |
| 2024-09-19 | 2024-09-16 | 39.740 | 3,300 | +0 | 2.20% | 131,142 |
| 2024-09-17 | 2024-09-13 | 39.520 | 3,300 | +0 | 2.20% | 130,416 |
| 2024-09-16 | 2024-09-12 | 39.340 | 3,300 | +0 | 2.20% | 129,822 |
| 2024-09-13 | 2024-09-11 | 39.200 | 3,300 | +0 | 2.20% | 129,360 |
| 2024-09-12 | 2024-09-10 | 39.200 | 3,300 | +0 | 2.20% | 129,360 |
| 2024-09-11 | 2024-09-09 | 39.140 | 3,300 | +0 | 2.20% | 129,162 |
| 2024-09-10 | 2024-09-05 | 39.600 | 3,300 | +250 | 2.20% | 130,680 |
| 2024-08-19 | 2024-08-15 | 39.840 | 3,050 | +550 | 2.03% | 121,512 |
| 2024-08-12 | 2024-08-08 | 39.540 | 2,500 | +250 | 1.67% | 98,850 |
| 2024-07-02 | 2024-06-27 | 40.680 | 2,250 | +250 | 1.50% | 91,530 |
| 2024-06-17 | 2024-06-13 | 42.340 | 2,000 | +250 | 1.33% | 84,680 |
| 2024-06-11 | 2024-06-06 | 43.220 | 1,750 | +250 | 1.17% | 75,635 |
| 2024-05-31 | 2024-05-29 | 43.300 | 1,500 | +250 | 1.00% | 64,950 |
| 2024-05-03 | 2024-04-30 | 40.800 | 1,250 | +50 | 0.83% | 51,000 |
| 2024-04-09 | 2024-04-05 | 38.700 | 1,200 | +200 | 0.60% | 46,440 |
| 2024-04-03 | 2024-03-28 | 38.580 | 1,000 | +500 | 0.50% | 38,580 |
| 2024-03-26 | 2024-03-22 | 38.280 | 500 | +250 | 0.25% | 19,140 |
| 2024-02-06 | 2024-02-02 | 34.860 | 250 | +250 | 0.12% | 8,715 |
| 2021-07-27 | 2021-07-23 | 59.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy