History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-10-13 | 2025-10-09 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-10-10 | 2025-10-08 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-10-09 | 2025-10-06 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-10-08 | 2025-10-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-10-06 | 2025-10-02 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-10-03 | 2025-09-30 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-10-02 | 2025-09-29 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-30 | 2025-09-26 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-29 | 2025-09-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-26 | 2025-09-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-25 | 2025-09-23 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-24 | 2025-09-22 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-23 | 2025-09-19 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-22 | 2025-09-18 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-19 | 2025-09-17 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-18 | 2025-09-16 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-17 | 2025-09-15 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-16 | 2025-09-12 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-15 | 2025-09-11 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-12 | 2025-09-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-11 | 2025-09-09 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-10 | 2025-09-08 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-09 | 2025-09-05 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-08 | 2025-09-04 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-05 | 2025-09-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-04 | 2025-09-02 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-03 | 2025-09-01 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-02 | 2025-08-29 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-09-01 | 2025-08-28 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-29 | 2025-08-27 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-28 | 2025-08-26 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-27 | 2025-08-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-26 | 2025-08-22 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-25 | 2025-08-21 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-22 | 2025-08-20 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-21 | 2025-08-19 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-20 | 2025-08-18 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-19 | 2025-08-15 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-18 | 2025-08-14 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-15 | 2025-08-13 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-14 | 2025-08-12 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-13 | 2025-08-11 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-12 | 2025-08-08 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-11 | 2025-08-07 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-08 | 2025-08-06 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-07 | 2025-08-05 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-06 | 2025-08-04 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-05 | 2025-08-01 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-04 | 2025-07-31 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-08-01 | 2025-07-30 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-31 | 2025-07-29 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-30 | 2025-07-28 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-29 | 2025-07-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-28 | 2025-07-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-25 | 2025-07-23 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-24 | 2025-07-22 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-23 | 2025-07-21 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-22 | 2025-07-18 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-21 | 2025-07-17 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-18 | 2025-07-16 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-17 | 2025-07-15 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-16 | 2025-07-14 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-15 | 2025-07-11 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-14 | 2025-07-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-11 | 2025-07-09 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-10 | 2025-07-08 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-09 | 2025-07-07 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-08 | 2025-07-04 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-07 | 2025-07-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-04 | 2025-07-02 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-03 | 2025-06-30 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-07-02 | 2025-06-27 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-30 | 2025-06-26 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-27 | 2025-06-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-26 | 2025-06-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-25 | 2025-06-23 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-24 | 2025-06-20 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-23 | 2025-06-19 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-20 | 2025-06-18 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-19 | 2025-06-17 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-18 | 2025-06-16 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-17 | 2025-06-13 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-16 | 2025-06-12 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-13 | 2025-06-11 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-12 | 2025-06-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-11 | 2025-06-09 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-10 | 2025-06-06 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-09 | 2025-06-05 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-06 | 2025-06-04 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-05 | 2025-06-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-04 | 2025-06-02 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-03 | 2025-05-30 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-06-02 | 2025-05-29 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-30 | 2025-05-28 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-29 | 2025-05-27 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-28 | 2025-05-26 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-27 | 2025-05-23 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-26 | 2025-05-22 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-23 | 2025-05-21 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-22 | 2025-05-20 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-21 | 2025-05-19 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-20 | 2025-05-16 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-19 | 2025-05-15 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-16 | 2025-05-14 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-15 | 2025-05-13 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-14 | 2025-05-12 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-13 | 2025-05-09 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-12 | 2025-05-08 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-09 | 2025-05-07 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-08 | 2025-05-06 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-07 | 2025-05-02 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-06 | 2025-04-30 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-05-02 | 2025-04-29 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-30 | 2025-04-28 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-29 | 2025-04-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-28 | 2025-04-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-25 | 2025-04-23 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-24 | 2025-04-22 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-23 | 2025-04-17 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-22 | 2025-04-16 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-17 | 2025-04-15 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-16 | 2025-04-14 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-15 | 2025-04-11 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-14 | 2025-04-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-11 | 2025-04-09 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-10 | 2025-04-08 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-09 | 2025-04-07 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-08 | 2025-04-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-07 | 2025-04-02 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-03 | 2025-04-01 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-02 | 2025-03-31 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-04-01 | 2025-03-28 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-31 | 2025-03-27 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-28 | 2025-03-26 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-27 | 2025-03-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-26 | 2025-03-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-25 | 2025-03-21 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-24 | 2025-03-20 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-21 | 2025-03-19 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-20 | 2025-03-18 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-19 | 2025-03-17 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-18 | 2025-03-14 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-17 | 2025-03-13 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-14 | 2025-03-12 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-13 | 2025-03-11 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-12 | 2025-03-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-11 | 2025-03-07 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-10 | 2025-03-06 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-07 | 2025-03-05 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-06 | 2025-03-04 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-05 | 2025-03-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-04 | 2025-02-28 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-03-03 | 2025-02-27 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-28 | 2025-02-26 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-27 | 2025-02-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-26 | 2025-02-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-25 | 2025-02-21 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-24 | 2025-02-20 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-21 | 2025-02-19 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-20 | 2025-02-18 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-19 | 2025-02-17 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-18 | 2025-02-14 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-17 | 2025-02-13 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-14 | 2025-02-12 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-13 | 2025-02-11 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-12 | 2025-02-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-11 | 2025-02-07 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-10 | 2025-02-06 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-07 | 2025-02-05 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-06 | 2025-02-04 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-05 | 2025-02-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-04 | 2025-01-28 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-02-03 | 2025-01-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-27 | 2025-01-23 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-24 | 2025-01-22 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-23 | 2025-01-21 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-22 | 2025-01-20 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-21 | 2025-01-17 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-20 | 2025-01-16 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-17 | 2025-01-15 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-16 | 2025-01-14 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-15 | 2025-01-13 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-14 | 2025-01-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-13 | 2025-01-09 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-10 | 2025-01-08 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-09 | 2025-01-07 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-08 | 2025-01-06 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-07 | 2025-01-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-06 | 2025-01-02 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-03 | 2024-12-31 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2025-01-02 | 2024-12-27 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-30 | 2024-12-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-27 | 2024-12-20 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-23 | 2024-12-19 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-20 | 2024-12-18 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-19 | 2024-12-17 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-18 | 2024-12-16 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-17 | 2024-12-13 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-16 | 2024-12-12 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-13 | 2024-12-11 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-12 | 2024-12-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-11 | 2024-12-09 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-10 | 2024-12-06 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-09 | 2024-12-05 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-06 | 2024-12-04 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-05 | 2024-12-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-04 | 2024-12-02 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-03 | 2024-11-29 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-12-02 | 2024-11-28 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-29 | 2024-11-27 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-28 | 2024-11-26 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-27 | 2024-11-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-26 | 2024-11-22 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-25 | 2024-11-21 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-22 | 2024-11-20 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-21 | 2024-11-19 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-20 | 2024-11-18 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-19 | 2024-11-15 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-18 | 2024-11-14 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-15 | 2024-11-13 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-14 | 2024-11-12 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-13 | 2024-11-11 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-12 | 2024-11-08 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-11 | 2024-11-07 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-08 | 2024-11-06 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-07 | 2024-11-05 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-06 | 2024-11-04 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-05 | 2024-11-01 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-04 | 2024-10-31 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-11-01 | 2024-10-30 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-31 | 2024-10-29 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-30 | 2024-10-28 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-29 | 2024-10-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-28 | 2024-10-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-25 | 2024-10-23 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-24 | 2024-10-22 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-23 | 2024-10-21 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-22 | 2024-10-18 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-21 | 2024-10-17 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-18 | 2024-10-16 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-17 | 2024-10-15 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-16 | 2024-10-14 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-15 | 2024-10-10 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-14 | 2024-10-09 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-10 | 2024-10-08 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-09 | 2024-10-07 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-08 | 2024-10-04 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-07 | 2024-10-03 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-04 | 2024-10-02 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-03 | 2024-09-30 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-10-02 | 2024-09-27 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-09-30 | 2024-09-26 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-09-27 | 2024-09-25 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-09-26 | 2024-09-24 | 41.900 | 1,150 | +0 | 0.77% | 48,185 |
| 2024-09-25 | 2024-09-23 | 42.000 | 1,150 | +0 | 0.77% | 48,300 |
| 2024-09-24 | 2024-09-20 | 42.060 | 1,150 | +0 | 0.77% | 48,369 |
| 2024-09-23 | 2024-09-19 | 41.680 | 1,150 | +0 | 0.77% | 47,932 |
| 2024-09-20 | 2024-09-17 | 40.040 | 1,150 | +0 | 0.77% | 46,046 |
| 2024-09-19 | 2024-09-16 | 39.740 | 1,150 | +0 | 0.77% | 45,701 |
| 2024-09-17 | 2024-09-13 | 39.520 | 1,150 | +0 | 0.77% | 45,448 |
| 2024-09-16 | 2024-09-12 | 39.340 | 1,150 | +0 | 0.77% | 45,241 |
| 2024-09-13 | 2024-09-11 | 39.200 | 1,150 | +0 | 0.77% | 45,080 |
| 2024-09-12 | 2024-09-10 | 39.200 | 1,150 | +0 | 0.77% | 45,080 |
| 2024-09-11 | 2024-09-09 | 39.140 | 1,150 | +0 | 0.77% | 45,011 |
| 2024-09-10 | 2024-09-05 | 39.600 | 1,150 | +0 | 0.77% | 45,540 |
| 2024-09-09 | 2024-09-04 | 39.820 | 1,150 | +0 | 0.77% | 45,793 |
| 2024-09-05 | 2024-09-03 | 39.760 | 1,150 | +0 | 0.77% | 45,724 |
| 2024-09-04 | 2024-09-02 | 39.740 | 1,150 | +0 | 0.77% | 45,701 |
| 2024-09-03 | 2024-08-30 | 40.000 | 1,150 | +0 | 0.77% | 46,000 |
| 2024-09-02 | 2024-08-29 | 39.300 | 1,150 | +0 | 0.77% | 45,195 |
| 2024-08-30 | 2024-08-28 | 39.300 | 1,150 | +0 | 0.77% | 45,195 |
| 2024-08-29 | 2024-08-27 | 39.920 | 1,150 | +0 | 0.77% | 45,908 |
| 2024-08-28 | 2024-08-26 | 40.880 | 1,150 | +0 | 0.77% | 47,012 |
| 2024-08-27 | 2024-08-23 | 40.880 | 1,150 | +0 | 0.77% | 47,012 |
| 2024-08-26 | 2024-08-22 | 40.880 | 1,150 | +0 | 0.77% | 47,012 |
| 2024-08-23 | 2024-08-21 | 40.580 | 1,150 | +0 | 0.77% | 46,667 |
| 2024-08-22 | 2024-08-20 | 41.060 | 1,150 | +0 | 0.77% | 47,219 |
| 2024-08-21 | 2024-08-19 | 41.060 | 1,150 | +0 | 0.77% | 47,219 |
| 2024-08-20 | 2024-08-16 | 40.700 | 1,150 | +0 | 0.77% | 46,805 |
| 2024-08-19 | 2024-08-15 | 39.840 | 1,150 | +0 | 0.77% | 45,816 |
| 2024-08-16 | 2024-08-14 | 39.780 | 1,150 | +0 | 0.77% | 45,747 |
| 2024-08-15 | 2024-08-13 | 39.780 | 1,150 | +0 | 0.77% | 45,747 |
| 2024-08-14 | 2024-08-12 | 39.640 | 1,150 | +0 | 0.77% | 45,586 |
| 2024-08-13 | 2024-08-09 | 39.640 | 1,150 | +0 | 0.77% | 45,586 |
| 2024-08-12 | 2024-08-08 | 39.540 | 1,150 | +0 | 0.77% | 45,471 |
| 2024-08-09 | 2024-08-07 | 39.580 | 1,150 | +0 | 0.77% | 45,517 |
| 2024-08-08 | 2024-08-06 | 39.420 | 1,150 | +0 | 0.77% | 45,333 |
| 2024-08-07 | 2024-08-05 | 39.400 | 1,150 | +0 | 0.77% | 45,310 |
| 2024-08-06 | 2024-08-02 | 39.500 | 1,150 | +0 | 0.77% | 45,425 |
| 2024-08-05 | 2024-08-01 | 40.000 | 1,150 | +0 | 0.77% | 46,000 |
| 2024-08-02 | 2024-07-31 | 39.980 | 1,150 | +0 | 0.77% | 45,977 |
| 2024-08-01 | 2024-07-30 | 39.380 | 1,150 | +0 | 0.77% | 45,287 |
| 2024-07-31 | 2024-07-29 | 39.620 | 1,150 | +0 | 0.77% | 45,563 |
| 2024-07-30 | 2024-07-26 | 39.600 | 1,150 | +0 | 0.77% | 45,540 |
| 2024-07-29 | 2024-07-25 | 39.700 | 1,150 | +0 | 0.77% | 45,655 |
| 2024-07-26 | 2024-07-24 | 39.880 | 1,150 | +0 | 0.77% | 45,862 |
| 2024-07-25 | 2024-07-23 | 40.200 | 1,150 | +0 | 0.77% | 46,230 |
| 2024-07-24 | 2024-07-22 | 40.360 | 1,150 | +0 | 0.77% | 46,414 |
| 2024-07-23 | 2024-07-19 | 40.120 | 1,150 | +0 | 0.77% | 46,138 |
| 2024-07-22 | 2024-07-18 | 40.520 | 1,150 | +0 | 0.77% | 46,598 |
| 2024-07-19 | 2024-07-17 | 40.480 | 1,150 | +0 | 0.77% | 46,552 |
| 2024-07-18 | 2024-07-16 | 40.480 | 1,150 | +0 | 0.77% | 46,552 |
| 2024-07-17 | 2024-07-15 | 40.820 | 1,150 | +0 | 0.77% | 46,943 |
| 2024-07-16 | 2024-07-12 | 41.120 | 1,150 | +0 | 0.77% | 47,288 |
| 2024-07-15 | 2024-07-11 | 40.640 | 1,150 | +0 | 0.77% | 46,736 |
| 2024-07-12 | 2024-07-10 | 40.340 | 1,150 | +150 | 0.77% | 46,391 |
| 2024-06-07 | 2024-06-05 | 43.400 | 1,000 | +350 | 0.67% | 43,400 |
| 2023-03-15 | 2023-03-13 | 44.380 | 650 | -100 | 0.09% | 28,847 |
| 2022-11-07 | 2022-11-03 | 36.960 | 750 | +100 | 0.11% | 27,720 |
| 2022-03-07 | 2022-03-03 | 51.800 | 650 | -100 | 0.12% | 33,670 |
| 2021-11-08 | 2021-11-04 | 58.120 | 750 | +100 | 0.14% | 43,590 |
| 2021-09-23 | 2021-09-20 | 58.940 | 650 | -2,000 | 0.12% | 38,311 |
| 2021-09-14 | 2021-09-10 | 63.960 | 2,650 | +2,000 | 0.48% | 169,494 |
| 2021-09-13 | 2021-09-09 | 62.200 | 650 | -100 | 0.13% | 40,430 |
| 2021-08-31 | 2021-08-27 | 58.940 | 750 | -100 | 0.15% | 44,205 |
| 2021-08-11 | 2021-08-09 | 56.400 | 850 | +500 | 0.17% | 47,940 |
| 2021-08-04 | 2021-08-02 | 57.200 | 350 | +200 | 0.07% | 20,020 |
| 2021-07-28 | 2021-07-26 | 57.000 | 150 | +150 | 0.03% | 8,550 |
| 2021-07-27 | 2021-07-23 | 59.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy