History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-10-13 | 2025-10-09 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-10-10 | 2025-10-08 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-10-09 | 2025-10-06 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-10-08 | 2025-10-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-10-06 | 2025-10-02 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-10-03 | 2025-09-30 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-10-02 | 2025-09-29 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-30 | 2025-09-26 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-29 | 2025-09-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-26 | 2025-09-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-25 | 2025-09-23 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-24 | 2025-09-22 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-23 | 2025-09-19 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-22 | 2025-09-18 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-19 | 2025-09-17 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-18 | 2025-09-16 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-17 | 2025-09-15 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-16 | 2025-09-12 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-15 | 2025-09-11 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-12 | 2025-09-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-11 | 2025-09-09 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-10 | 2025-09-08 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-09 | 2025-09-05 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-08 | 2025-09-04 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-05 | 2025-09-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-04 | 2025-09-02 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-03 | 2025-09-01 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-02 | 2025-08-29 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-09-01 | 2025-08-28 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-29 | 2025-08-27 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-28 | 2025-08-26 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-27 | 2025-08-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-26 | 2025-08-22 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-25 | 2025-08-21 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-22 | 2025-08-20 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-21 | 2025-08-19 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-20 | 2025-08-18 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-19 | 2025-08-15 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-18 | 2025-08-14 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-15 | 2025-08-13 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-14 | 2025-08-12 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-13 | 2025-08-11 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-12 | 2025-08-08 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-11 | 2025-08-07 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-08 | 2025-08-06 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-07 | 2025-08-05 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-06 | 2025-08-04 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-05 | 2025-08-01 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-04 | 2025-07-31 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-08-01 | 2025-07-30 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-31 | 2025-07-29 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-30 | 2025-07-28 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-29 | 2025-07-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-28 | 2025-07-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-25 | 2025-07-23 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-24 | 2025-07-22 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-23 | 2025-07-21 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-22 | 2025-07-18 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-21 | 2025-07-17 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-18 | 2025-07-16 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-17 | 2025-07-15 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-16 | 2025-07-14 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-15 | 2025-07-11 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-14 | 2025-07-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-11 | 2025-07-09 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-10 | 2025-07-08 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-09 | 2025-07-07 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-08 | 2025-07-04 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-07 | 2025-07-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-04 | 2025-07-02 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-03 | 2025-06-30 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-07-02 | 2025-06-27 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-30 | 2025-06-26 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-27 | 2025-06-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-26 | 2025-06-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-25 | 2025-06-23 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-24 | 2025-06-20 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-23 | 2025-06-19 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-20 | 2025-06-18 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-19 | 2025-06-17 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-18 | 2025-06-16 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-17 | 2025-06-13 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-16 | 2025-06-12 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-13 | 2025-06-11 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-12 | 2025-06-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-11 | 2025-06-09 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-10 | 2025-06-06 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-09 | 2025-06-05 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-06 | 2025-06-04 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-05 | 2025-06-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-04 | 2025-06-02 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-03 | 2025-05-30 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-06-02 | 2025-05-29 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-30 | 2025-05-28 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-29 | 2025-05-27 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-28 | 2025-05-26 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-27 | 2025-05-23 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-26 | 2025-05-22 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-23 | 2025-05-21 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-22 | 2025-05-20 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-21 | 2025-05-19 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-20 | 2025-05-16 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-19 | 2025-05-15 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-16 | 2025-05-14 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-15 | 2025-05-13 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-14 | 2025-05-12 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-13 | 2025-05-09 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-12 | 2025-05-08 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-09 | 2025-05-07 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-08 | 2025-05-06 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-07 | 2025-05-02 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-06 | 2025-04-30 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-05-02 | 2025-04-29 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-30 | 2025-04-28 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-29 | 2025-04-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-28 | 2025-04-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-25 | 2025-04-23 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-24 | 2025-04-22 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-23 | 2025-04-17 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-22 | 2025-04-16 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-17 | 2025-04-15 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-16 | 2025-04-14 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-15 | 2025-04-11 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-14 | 2025-04-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-11 | 2025-04-09 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-10 | 2025-04-08 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-09 | 2025-04-07 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-08 | 2025-04-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-07 | 2025-04-02 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-03 | 2025-04-01 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-02 | 2025-03-31 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-04-01 | 2025-03-28 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-31 | 2025-03-27 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-28 | 2025-03-26 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-27 | 2025-03-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-26 | 2025-03-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-25 | 2025-03-21 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-24 | 2025-03-20 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-21 | 2025-03-19 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-20 | 2025-03-18 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-19 | 2025-03-17 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-18 | 2025-03-14 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-17 | 2025-03-13 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-14 | 2025-03-12 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-13 | 2025-03-11 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-12 | 2025-03-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-11 | 2025-03-07 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-10 | 2025-03-06 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-07 | 2025-03-05 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-06 | 2025-03-04 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-05 | 2025-03-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-04 | 2025-02-28 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-03-03 | 2025-02-27 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-28 | 2025-02-26 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-27 | 2025-02-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-26 | 2025-02-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-25 | 2025-02-21 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-24 | 2025-02-20 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-21 | 2025-02-19 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-20 | 2025-02-18 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-19 | 2025-02-17 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-18 | 2025-02-14 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-17 | 2025-02-13 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-14 | 2025-02-12 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-13 | 2025-02-11 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-12 | 2025-02-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-11 | 2025-02-07 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-10 | 2025-02-06 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-07 | 2025-02-05 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-06 | 2025-02-04 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-05 | 2025-02-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-04 | 2025-01-28 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-02-03 | 2025-01-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-27 | 2025-01-23 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-24 | 2025-01-22 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-23 | 2025-01-21 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-22 | 2025-01-20 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-21 | 2025-01-17 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-20 | 2025-01-16 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-17 | 2025-01-15 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-16 | 2025-01-14 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-15 | 2025-01-13 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-14 | 2025-01-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-13 | 2025-01-09 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-10 | 2025-01-08 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-09 | 2025-01-07 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-08 | 2025-01-06 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-07 | 2025-01-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-06 | 2025-01-02 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-03 | 2024-12-31 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2025-01-02 | 2024-12-27 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-30 | 2024-12-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-27 | 2024-12-20 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-23 | 2024-12-19 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-20 | 2024-12-18 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-19 | 2024-12-17 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-18 | 2024-12-16 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-17 | 2024-12-13 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-16 | 2024-12-12 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-13 | 2024-12-11 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-12 | 2024-12-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-11 | 2024-12-09 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-10 | 2024-12-06 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-09 | 2024-12-05 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-06 | 2024-12-04 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-05 | 2024-12-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-04 | 2024-12-02 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-03 | 2024-11-29 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-12-02 | 2024-11-28 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-29 | 2024-11-27 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-28 | 2024-11-26 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-27 | 2024-11-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-26 | 2024-11-22 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-25 | 2024-11-21 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-22 | 2024-11-20 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-21 | 2024-11-19 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-20 | 2024-11-18 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-19 | 2024-11-15 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-18 | 2024-11-14 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-15 | 2024-11-13 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-14 | 2024-11-12 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-13 | 2024-11-11 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-12 | 2024-11-08 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-11 | 2024-11-07 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-08 | 2024-11-06 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-07 | 2024-11-05 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-06 | 2024-11-04 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-05 | 2024-11-01 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-04 | 2024-10-31 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-11-01 | 2024-10-30 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-31 | 2024-10-29 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-30 | 2024-10-28 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-29 | 2024-10-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-28 | 2024-10-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-25 | 2024-10-23 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-24 | 2024-10-22 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-23 | 2024-10-21 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-22 | 2024-10-18 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-21 | 2024-10-17 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-18 | 2024-10-16 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-17 | 2024-10-15 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-16 | 2024-10-14 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-15 | 2024-10-10 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-14 | 2024-10-09 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-10 | 2024-10-08 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-09 | 2024-10-07 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-08 | 2024-10-04 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-07 | 2024-10-03 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-04 | 2024-10-02 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-03 | 2024-09-30 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-10-02 | 2024-09-27 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-09-30 | 2024-09-26 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-09-27 | 2024-09-25 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-09-26 | 2024-09-24 | 41.900 | 650 | +0 | 0.43% | 27,235 |
| 2024-09-25 | 2024-09-23 | 42.000 | 650 | +0 | 0.43% | 27,300 |
| 2024-09-24 | 2024-09-20 | 42.060 | 650 | +0 | 0.43% | 27,339 |
| 2024-09-23 | 2024-09-19 | 41.680 | 650 | +0 | 0.43% | 27,092 |
| 2024-09-20 | 2024-09-17 | 40.040 | 650 | +0 | 0.43% | 26,026 |
| 2024-09-19 | 2024-09-16 | 39.740 | 650 | +0 | 0.43% | 25,831 |
| 2024-09-17 | 2024-09-13 | 39.520 | 650 | +0 | 0.43% | 25,688 |
| 2024-09-16 | 2024-09-12 | 39.340 | 650 | +0 | 0.43% | 25,571 |
| 2024-09-13 | 2024-09-11 | 39.200 | 650 | +0 | 0.43% | 25,480 |
| 2024-09-12 | 2024-09-10 | 39.200 | 650 | +0 | 0.43% | 25,480 |
| 2024-09-11 | 2024-09-09 | 39.140 | 650 | +0 | 0.43% | 25,441 |
| 2024-09-10 | 2024-09-05 | 39.600 | 650 | +0 | 0.43% | 25,740 |
| 2024-09-09 | 2024-09-04 | 39.820 | 650 | +0 | 0.43% | 25,883 |
| 2024-09-05 | 2024-09-03 | 39.760 | 650 | +0 | 0.43% | 25,844 |
| 2024-09-04 | 2024-09-02 | 39.740 | 650 | +0 | 0.43% | 25,831 |
| 2024-09-03 | 2024-08-30 | 40.000 | 650 | +0 | 0.43% | 26,000 |
| 2024-09-02 | 2024-08-29 | 39.300 | 650 | +0 | 0.43% | 25,545 |
| 2024-08-30 | 2024-08-28 | 39.300 | 650 | +0 | 0.43% | 25,545 |
| 2024-08-29 | 2024-08-27 | 39.920 | 650 | +0 | 0.43% | 25,948 |
| 2024-08-28 | 2024-08-26 | 40.880 | 650 | +0 | 0.43% | 26,572 |
| 2024-08-27 | 2024-08-23 | 40.880 | 650 | +0 | 0.43% | 26,572 |
| 2024-08-26 | 2024-08-22 | 40.880 | 650 | +0 | 0.43% | 26,572 |
| 2024-08-23 | 2024-08-21 | 40.580 | 650 | +0 | 0.43% | 26,377 |
| 2024-08-22 | 2024-08-20 | 41.060 | 650 | +0 | 0.43% | 26,689 |
| 2024-08-21 | 2024-08-19 | 41.060 | 650 | +0 | 0.43% | 26,689 |
| 2024-08-20 | 2024-08-16 | 40.700 | 650 | +0 | 0.43% | 26,455 |
| 2024-08-19 | 2024-08-15 | 39.840 | 650 | +0 | 0.43% | 25,896 |
| 2024-08-16 | 2024-08-14 | 39.780 | 650 | +0 | 0.43% | 25,857 |
| 2024-08-15 | 2024-08-13 | 39.780 | 650 | +0 | 0.43% | 25,857 |
| 2024-08-14 | 2024-08-12 | 39.640 | 650 | +0 | 0.43% | 25,766 |
| 2024-08-13 | 2024-08-09 | 39.640 | 650 | +0 | 0.43% | 25,766 |
| 2024-08-12 | 2024-08-08 | 39.540 | 650 | +0 | 0.43% | 25,701 |
| 2024-08-09 | 2024-08-07 | 39.580 | 650 | +0 | 0.43% | 25,727 |
| 2024-08-08 | 2024-08-06 | 39.420 | 650 | +0 | 0.43% | 25,623 |
| 2024-08-07 | 2024-08-05 | 39.400 | 650 | +0 | 0.43% | 25,610 |
| 2024-08-06 | 2024-08-02 | 39.500 | 650 | +0 | 0.43% | 25,675 |
| 2024-08-05 | 2024-08-01 | 40.000 | 650 | +0 | 0.43% | 26,000 |
| 2024-08-02 | 2024-07-31 | 39.980 | 650 | +0 | 0.43% | 25,987 |
| 2024-08-01 | 2024-07-30 | 39.380 | 650 | +0 | 0.43% | 25,597 |
| 2024-07-31 | 2024-07-29 | 39.620 | 650 | +0 | 0.43% | 25,753 |
| 2024-07-30 | 2024-07-26 | 39.600 | 650 | +0 | 0.43% | 25,740 |
| 2024-07-29 | 2024-07-25 | 39.700 | 650 | +0 | 0.43% | 25,805 |
| 2024-07-26 | 2024-07-24 | 39.880 | 650 | +0 | 0.43% | 25,922 |
| 2024-07-25 | 2024-07-23 | 40.200 | 650 | +0 | 0.43% | 26,130 |
| 2024-07-24 | 2024-07-22 | 40.360 | 650 | +0 | 0.43% | 26,234 |
| 2024-07-23 | 2024-07-19 | 40.120 | 650 | +0 | 0.43% | 26,078 |
| 2024-07-22 | 2024-07-18 | 40.520 | 650 | +0 | 0.43% | 26,338 |
| 2024-07-19 | 2024-07-17 | 40.480 | 650 | +0 | 0.43% | 26,312 |
| 2024-07-18 | 2024-07-16 | 40.480 | 650 | +0 | 0.43% | 26,312 |
| 2024-07-17 | 2024-07-15 | 40.820 | 650 | +0 | 0.43% | 26,533 |
| 2024-07-16 | 2024-07-12 | 41.120 | 650 | +0 | 0.43% | 26,728 |
| 2024-07-15 | 2024-07-11 | 40.640 | 650 | +0 | 0.43% | 26,416 |
| 2024-07-12 | 2024-07-10 | 40.340 | 650 | +0 | 0.43% | 26,221 |
| 2024-07-11 | 2024-07-09 | 40.320 | 650 | +0 | 0.43% | 26,208 |
| 2024-07-10 | 2024-07-08 | 40.320 | 650 | +0 | 0.43% | 26,208 |
| 2024-07-09 | 2024-07-05 | 40.980 | 650 | +0 | 0.43% | 26,637 |
| 2024-07-08 | 2024-07-04 | 41.020 | 650 | +0 | 0.43% | 26,663 |
| 2024-07-05 | 2024-07-03 | 40.920 | 650 | +0 | 0.43% | 26,598 |
| 2024-07-04 | 2024-07-02 | 40.680 | 650 | +0 | 0.43% | 26,442 |
| 2024-07-03 | 2024-06-28 | 40.680 | 650 | +0 | 0.43% | 26,442 |
| 2024-07-02 | 2024-06-27 | 40.680 | 650 | +0 | 0.43% | 26,442 |
| 2024-06-28 | 2024-06-26 | 41.360 | 650 | +0 | 0.43% | 26,884 |
| 2024-06-27 | 2024-06-25 | 41.480 | 650 | +0 | 0.43% | 26,962 |
| 2024-06-26 | 2024-06-24 | 41.480 | 650 | +0 | 0.43% | 26,962 |
| 2024-06-25 | 2024-06-21 | 41.780 | 650 | +0 | 0.43% | 27,157 |
| 2024-06-24 | 2024-06-20 | 42.160 | 650 | +0 | 0.43% | 27,404 |
| 2024-06-21 | 2024-06-19 | 42.480 | 650 | +0 | 0.43% | 27,612 |
| 2024-06-20 | 2024-06-18 | 42.100 | 650 | +0 | 0.43% | 27,365 |
| 2024-06-19 | 2024-06-17 | 42.100 | 650 | +0 | 0.43% | 27,365 |
| 2024-06-18 | 2024-06-14 | 42.240 | 650 | +0 | 0.43% | 27,456 |
| 2024-06-17 | 2024-06-13 | 42.340 | 650 | +0 | 0.43% | 27,521 |
| 2024-06-14 | 2024-06-12 | 42.480 | 650 | +0 | 0.43% | 27,612 |
| 2024-06-13 | 2024-06-11 | 42.680 | 650 | +0 | 0.43% | 27,742 |
| 2024-06-12 | 2024-06-07 | 43.300 | 650 | +0 | 0.43% | 28,145 |
| 2024-06-11 | 2024-06-06 | 43.220 | 650 | +0 | 0.43% | 28,093 |
| 2024-06-07 | 2024-06-05 | 43.400 | 650 | +0 | 0.43% | 28,210 |
| 2024-06-06 | 2024-06-04 | 43.240 | 650 | +0 | 0.43% | 28,106 |
| 2024-06-05 | 2024-06-03 | 42.820 | 650 | +0 | 0.43% | 27,833 |
| 2024-06-04 | 2024-05-31 | 42.260 | 650 | +0 | 0.43% | 27,469 |
| 2024-06-03 | 2024-05-30 | 42.600 | 650 | +100 | 0.43% | 27,690 |
| 2024-05-28 | 2024-05-24 | 43.240 | 550 | +150 | 0.37% | 23,782 |
| 2024-05-21 | 2024-05-17 | 44.560 | 400 | -250 | 0.27% | 17,824 |
| 2024-05-17 | 2024-05-14 | 43.740 | 650 | +50 | 0.43% | 28,431 |
| 2024-04-18 | 2024-04-16 | 38.200 | 600 | -32,800 | 0.30% | 22,920 |
| 2024-02-28 | 2024-02-26 | 37.540 | 33,400 | -51,600 | 16.70% | 1,253,836 |
| 2023-09-21 | 2023-09-19 | 39.180 | 85,000 | -200 | 18.89% | 3,330,300 |
| 2023-08-22 | 2023-08-18 | 39.880 | 85,200 | +250 | 18.93% | 3,397,776 |
| 2023-08-01 | 2023-07-28 | 43.520 | 84,950 | -150,000 | 18.88% | 3,697,024 |
| 2023-07-27 | 2023-07-25 | 42.460 | 234,950 | -85,250 | 39.16% | 9,975,977 |
| 2023-07-25 | 2023-07-21 | 41.140 | 320,200 | -11,350 | 42.69% | 13,173,028 |
| 2023-07-24 | 2023-07-20 | 40.840 | 331,550 | -9,850 | 44.21% | 13,540,502 |
| 2023-07-19 | 2023-07-14 | 42.020 | 341,400 | -6,400 | 45.52% | 14,345,628 |
| 2023-03-02 | 2023-02-28 | 43.700 | 347,800 | +600 | 46.37% | 15,198,860 |
| 2023-02-06 | 2023-02-02 | 49.760 | 347,200 | +3,000 | 46.29% | 17,276,672 |
| 2023-01-30 | 2023-01-26 | 50.240 | 344,200 | +4,000 | 45.89% | 17,292,608 |
| 2023-01-11 | 2023-01-09 | 49.580 | 340,200 | +7,000 | 45.36% | 16,867,116 |
| 2023-01-10 | 2023-01-06 | 48.620 | 333,200 | +4,000 | 44.43% | 16,200,184 |
| 2023-01-06 | 2023-01-04 | 48.460 | 329,200 | +4,000 | 43.89% | 15,953,032 |
| 2023-01-05 | 2023-01-03 | 46.940 | 325,200 | +4,500 | 43.36% | 15,264,888 |
| 2022-11-14 | 2022-11-10 | 38.520 | 320,700 | +1,350 | 42.76% | 12,353,364 |
| 2022-11-11 | 2022-11-09 | 39.340 | 319,350 | +6,950 | 42.58% | 12,563,229 |
| 2022-11-10 | 2022-11-08 | 39.780 | 312,400 | +9,350 | 41.65% | 12,427,272 |
| 2022-11-08 | 2022-11-04 | 39.280 | 303,050 | +250 | 43.29% | 11,903,804 |
| 2022-11-07 | 2022-11-03 | 36.960 | 302,800 | +150 | 43.26% | 11,191,488 |
| 2022-11-03 | 2022-11-01 | 37.940 | 302,650 | +9,800 | 43.24% | 11,482,541 |
| 2022-11-01 | 2022-10-28 | 36.740 | 292,850 | +250 | 41.84% | 10,759,309 |
| 2022-10-27 | 2022-10-25 | 37.240 | 292,600 | +200 | 41.80% | 10,896,424 |
| 2022-10-26 | 2022-10-24 | 37.240 | 292,400 | +1,100 | 41.77% | 10,888,976 |
| 2022-10-25 | 2022-10-21 | 39.960 | 291,300 | +22,300 | 41.61% | 11,640,348 |
| 2022-10-24 | 2022-10-20 | 40.060 | 269,000 | +1,750 | 38.43% | 10,776,140 |
| 2022-10-21 | 2022-10-19 | 41.220 | 267,250 | +700 | 41.12% | 11,016,045 |
| 2022-10-20 | 2022-10-18 | 41.280 | 266,550 | +10,650 | 41.01% | 11,003,184 |
| 2022-10-18 | 2022-10-14 | 40.640 | 255,900 | +3,850 | 39.37% | 10,399,776 |
| 2022-10-17 | 2022-10-13 | 39.960 | 252,050 | +4,600 | 38.78% | 10,071,918 |
| 2022-10-12 | 2022-10-10 | 41.260 | 247,450 | +100 | 38.07% | 10,209,787 |
| 2022-10-07 | 2022-10-05 | 44.000 | 247,350 | -50 | 38.05% | 10,883,400 |
| 2022-10-05 | 2022-09-30 | 41.660 | 247,400 | +4,600 | 38.06% | 10,306,684 |
| 2022-09-28 | 2022-09-26 | 42.600 | 242,800 | +3,900 | 37.35% | 10,343,280 |
| 2022-09-26 | 2022-09-22 | 43.600 | 238,900 | +100 | 36.75% | 10,416,040 |
| 2022-09-23 | 2022-09-21 | 44.660 | 238,800 | +2,600 | 36.74% | 10,664,808 |
| 2022-09-05 | 2022-09-01 | 46.800 | 236,200 | +50 | 36.34% | 11,054,160 |
| 2022-09-02 | 2022-08-31 | 47.420 | 236,150 | +200 | 36.33% | 11,198,233 |
| 2022-09-01 | 2022-08-30 | 46.920 | 235,950 | +2,300 | 36.30% | 11,070,774 |
| 2022-08-19 | 2022-08-17 | 44.700 | 233,650 | +300 | 35.95% | 10,444,155 |
| 2022-08-10 | 2022-08-08 | 45.700 | 233,350 | +200 | 35.90% | 10,664,095 |
| 2022-08-04 | 2022-08-02 | 44.260 | 233,150 | +50 | 35.87% | 10,319,219 |
| 2022-07-28 | 2022-07-26 | 48.440 | 233,100 | +100 | 35.86% | 11,291,364 |
| 2022-07-27 | 2022-07-25 | 47.460 | 233,000 | +200 | 35.85% | 11,058,180 |
| 2022-07-25 | 2022-07-21 | 47.840 | 232,800 | +100 | 35.82% | 11,137,152 |
| 2022-07-22 | 2022-07-20 | 48.240 | 232,700 | +2,000 | 35.80% | 11,225,448 |
| 2022-07-20 | 2022-07-18 | 47.620 | 230,700 | +15,950 | 35.49% | 10,985,934 |
| 2022-07-15 | 2022-07-13 | 47.600 | 214,750 | +7,950 | 39.05% | 10,222,100 |
| 2022-07-12 | 2022-07-08 | 49.260 | 206,800 | +800 | 37.60% | 10,186,968 |
| 2022-07-11 | 2022-07-07 | 49.160 | 206,000 | +1,200 | 37.45% | 10,126,960 |
| 2022-07-08 | 2022-07-06 | 49.240 | 204,800 | +1,000 | 37.24% | 10,084,352 |
| 2022-07-07 | 2022-07-05 | 49.740 | 203,800 | +1,400 | 37.05% | 10,137,012 |
| 2022-07-04 | 2022-06-29 | 49.220 | 202,400 | +500 | 36.80% | 9,962,128 |
| 2022-06-29 | 2022-06-27 | 50.540 | 201,900 | +2,000 | 36.71% | 10,204,026 |
| 2022-06-28 | 2022-06-24 | 49.060 | 199,900 | +1,000 | 36.35% | 9,807,094 |
| 2022-06-27 | 2022-06-23 | 47.840 | 198,900 | +2,000 | 36.16% | 9,515,376 |
| 2022-06-24 | 2022-06-22 | 47.300 | 196,900 | +300 | 35.80% | 9,313,370 |
| 2022-06-23 | 2022-06-21 | 48.560 | 196,600 | +1,000 | 35.75% | 9,546,896 |
| 2022-06-21 | 2022-06-17 | 48.540 | 195,600 | +700 | 35.56% | 9,494,424 |
| 2022-06-20 | 2022-06-16 | 46.960 | 194,900 | +300 | 35.44% | 9,152,504 |
| 2022-06-16 | 2022-06-14 | 47.540 | 194,600 | +800 | 35.38% | 9,251,284 |
| 2022-06-10 | 2022-06-08 | 50.480 | 193,800 | +500 | 35.24% | 9,783,024 |
| 2022-06-09 | 2022-06-07 | 48.860 | 193,300 | +1,200 | 35.15% | 9,444,638 |
| 2022-05-23 | 2022-05-19 | 43.220 | 192,100 | +300 | 34.93% | 8,302,562 |
| 2022-04-20 | 2022-04-14 | 47.020 | 191,800 | +1,500 | 34.87% | 9,018,436 |
| 2022-04-01 | 2022-03-30 | 47.500 | 190,300 | +1,000 | 34.60% | 9,039,250 |
| 2022-03-23 | 2022-03-21 | 47.160 | 189,300 | +500 | 34.42% | 8,927,388 |
| 2022-03-22 | 2022-03-18 | 46.960 | 188,800 | +500 | 34.33% | 8,866,048 |
| 2022-03-15 | 2022-03-11 | 46.040 | 188,300 | +500 | 34.24% | 8,669,332 |
| 2022-03-09 | 2022-03-07 | 48.620 | 187,800 | -5,000 | 34.15% | 9,130,836 |
| 2022-03-01 | 2022-02-25 | 51.000 | 192,800 | +1,000 | 35.05% | 9,832,800 |
| 2022-02-24 | 2022-02-22 | 51.160 | 191,800 | -4,000 | 34.87% | 9,812,488 |
| 2022-02-22 | 2022-02-18 | 53.320 | 195,800 | +1,000 | 35.60% | 10,440,056 |
| 2022-02-18 | 2022-02-16 | 53.940 | 194,800 | +1,500 | 35.42% | 10,507,512 |
| 2022-02-17 | 2022-02-15 | 52.700 | 193,300 | -250 | 35.15% | 10,186,910 |
| 2022-02-16 | 2022-02-14 | 52.980 | 193,550 | +100 | 35.19% | 10,254,279 |
| 2022-02-14 | 2022-02-10 | 54.560 | 193,450 | +1,500 | 35.17% | 10,554,632 |
| 2022-02-04 | 2022-01-27 | 50.800 | 191,950 | +1,000 | 34.90% | 9,751,060 |
| 2022-01-24 | 2022-01-20 | 54.320 | 190,950 | +100 | 34.72% | 10,372,404 |
| 2022-01-18 | 2022-01-14 | 54.460 | 190,850 | +1,950 | 34.70% | 10,393,691 |
| 2022-01-17 | 2022-01-13 | 54.860 | 188,900 | +18,850 | 34.35% | 10,363,054 |
| 2022-01-14 | 2022-01-12 | 54.800 | 170,050 | +3,000 | 30.92% | 9,318,740 |
| 2022-01-13 | 2022-01-11 | 53.140 | 167,050 | +2,000 | 30.37% | 8,877,037 |
| 2021-12-30 | 2021-12-28 | 52.640 | 165,050 | +2,000 | 30.01% | 8,688,232 |
| 2021-12-06 | 2021-12-02 | 55.100 | 163,050 | -13,000 | 29.65% | 8,984,055 |
| 2021-11-11 | 2021-11-09 | 55.980 | 176,050 | -700 | 32.01% | 9,855,279 |
| 2021-11-10 | 2021-11-08 | 55.860 | 176,750 | -650 | 32.14% | 9,873,255 |
| 2021-11-08 | 2021-11-04 | 58.120 | 177,400 | +2,000 | 32.25% | 10,310,488 |
| 2021-10-28 | 2021-10-26 | 59.840 | 175,400 | +3,200 | 31.89% | 10,495,936 |
| 2021-10-27 | 2021-10-25 | 60.020 | 172,200 | +11,800 | 31.31% | 10,335,444 |
| 2021-10-18 | 2021-10-12 | 58.980 | 160,400 | +500 | 29.16% | 9,460,392 |
| 2021-10-15 | 2021-10-11 | 60.440 | 159,900 | +1,500 | 29.07% | 9,664,356 |
| 2021-09-30 | 2021-09-28 | 60.380 | 158,400 | +50 | 28.80% | 9,564,192 |
| 2021-09-29 | 2021-09-27 | 60.100 | 158,350 | -50 | 28.79% | 9,516,835 |
| 2021-09-28 | 2021-09-24 | 61.820 | 158,400 | -350 | 28.80% | 9,792,288 |
| 2021-09-27 | 2021-09-23 | 61.440 | 158,750 | +2,050 | 28.86% | 9,753,600 |
| 2021-09-24 | 2021-09-21 | 58.980 | 156,700 | -4,500 | 28.49% | 9,242,166 |
| 2021-09-23 | 2021-09-20 | 58.940 | 161,200 | +600 | 29.31% | 9,501,128 |
| 2021-09-14 | 2021-09-10 | 63.960 | 160,600 | +2,500 | 29.20% | 10,271,976 |
| 2021-09-13 | 2021-09-09 | 62.200 | 158,100 | +350 | 31.62% | 9,833,820 |
| 2021-09-03 | 2021-09-01 | 60.040 | 157,750 | +2,000 | 28.68% | 9,471,310 |
| 2021-08-27 | 2021-08-25 | 59.160 | 155,750 | +2,000 | 31.15% | 9,214,170 |
| 2021-08-26 | 2021-08-24 | 57.860 | 153,750 | +1,500 | 30.75% | 8,895,975 |
| 2021-08-25 | 2021-08-23 | 56.360 | 152,250 | +1,000 | 30.45% | 8,580,810 |
| 2021-08-23 | 2021-08-19 | 55.720 | 151,250 | +400 | 30.25% | 8,427,650 |
| 2021-08-20 | 2021-08-18 | 56.280 | 150,850 | -800 | 30.17% | 8,489,838 |
| 2021-08-16 | 2021-08-12 | 57.760 | 151,650 | -500 | 30.33% | 8,759,304 |
| 2021-08-11 | 2021-08-09 | 56.400 | 152,150 | +200 | 30.43% | 8,581,260 |
| 2021-08-09 | 2021-08-05 | 56.200 | 151,950 | +800 | 30.39% | 8,539,590 |
| 2021-08-05 | 2021-08-03 | 57.840 | 151,150 | -200 | 30.23% | 8,742,516 |
| 2021-08-04 | 2021-08-02 | 57.200 | 151,350 | +350 | 30.27% | 8,657,220 |
| 2021-07-28 | 2021-07-26 | 57.000 | 151,000 | +1,000 | 33.56% | 8,607,000 |
| 2021-07-27 | 2021-07-23 | 59.420 | 150,000 | 33.33% | 8,913,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy