History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-10-13 | 2025-10-09 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-10-10 | 2025-10-08 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-10-09 | 2025-10-06 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-10-08 | 2025-10-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-10-06 | 2025-10-02 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-10-03 | 2025-09-30 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-10-02 | 2025-09-29 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-30 | 2025-09-26 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-29 | 2025-09-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-26 | 2025-09-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-25 | 2025-09-23 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-24 | 2025-09-22 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-23 | 2025-09-19 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-22 | 2025-09-18 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-19 | 2025-09-17 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-18 | 2025-09-16 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-17 | 2025-09-15 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-16 | 2025-09-12 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-15 | 2025-09-11 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-12 | 2025-09-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-11 | 2025-09-09 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-10 | 2025-09-08 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-09 | 2025-09-05 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-08 | 2025-09-04 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-05 | 2025-09-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-04 | 2025-09-02 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-03 | 2025-09-01 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-02 | 2025-08-29 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-09-01 | 2025-08-28 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-29 | 2025-08-27 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-28 | 2025-08-26 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-27 | 2025-08-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-26 | 2025-08-22 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-25 | 2025-08-21 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-22 | 2025-08-20 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-21 | 2025-08-19 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-20 | 2025-08-18 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-19 | 2025-08-15 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-18 | 2025-08-14 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-15 | 2025-08-13 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-14 | 2025-08-12 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-13 | 2025-08-11 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-12 | 2025-08-08 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-11 | 2025-08-07 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-08 | 2025-08-06 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-07 | 2025-08-05 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-06 | 2025-08-04 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-05 | 2025-08-01 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-04 | 2025-07-31 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-08-01 | 2025-07-30 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-31 | 2025-07-29 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-30 | 2025-07-28 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-29 | 2025-07-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-28 | 2025-07-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-25 | 2025-07-23 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-24 | 2025-07-22 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-23 | 2025-07-21 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-22 | 2025-07-18 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-21 | 2025-07-17 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-18 | 2025-07-16 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-17 | 2025-07-15 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-16 | 2025-07-14 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-15 | 2025-07-11 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-14 | 2025-07-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-11 | 2025-07-09 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-10 | 2025-07-08 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-09 | 2025-07-07 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-08 | 2025-07-04 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-07 | 2025-07-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-04 | 2025-07-02 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-03 | 2025-06-30 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-07-02 | 2025-06-27 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-30 | 2025-06-26 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-27 | 2025-06-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-26 | 2025-06-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-25 | 2025-06-23 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-24 | 2025-06-20 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-23 | 2025-06-19 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-20 | 2025-06-18 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-19 | 2025-06-17 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-18 | 2025-06-16 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-17 | 2025-06-13 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-16 | 2025-06-12 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-13 | 2025-06-11 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-12 | 2025-06-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-11 | 2025-06-09 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-10 | 2025-06-06 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-09 | 2025-06-05 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-06 | 2025-06-04 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-05 | 2025-06-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-04 | 2025-06-02 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-03 | 2025-05-30 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-06-02 | 2025-05-29 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-30 | 2025-05-28 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-29 | 2025-05-27 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-28 | 2025-05-26 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-27 | 2025-05-23 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-26 | 2025-05-22 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-23 | 2025-05-21 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-22 | 2025-05-20 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-21 | 2025-05-19 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-20 | 2025-05-16 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-19 | 2025-05-15 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-16 | 2025-05-14 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-15 | 2025-05-13 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-14 | 2025-05-12 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-13 | 2025-05-09 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-12 | 2025-05-08 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-09 | 2025-05-07 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-08 | 2025-05-06 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-07 | 2025-05-02 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-06 | 2025-04-30 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-05-02 | 2025-04-29 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-30 | 2025-04-28 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-29 | 2025-04-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-28 | 2025-04-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-25 | 2025-04-23 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-24 | 2025-04-22 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-23 | 2025-04-17 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-22 | 2025-04-16 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-17 | 2025-04-15 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-16 | 2025-04-14 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-15 | 2025-04-11 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-14 | 2025-04-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-11 | 2025-04-09 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-10 | 2025-04-08 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-09 | 2025-04-07 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-08 | 2025-04-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-07 | 2025-04-02 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-03 | 2025-04-01 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-02 | 2025-03-31 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-04-01 | 2025-03-28 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-31 | 2025-03-27 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-28 | 2025-03-26 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-27 | 2025-03-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-26 | 2025-03-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-25 | 2025-03-21 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-24 | 2025-03-20 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-21 | 2025-03-19 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-20 | 2025-03-18 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-19 | 2025-03-17 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-18 | 2025-03-14 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-17 | 2025-03-13 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-14 | 2025-03-12 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-13 | 2025-03-11 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-12 | 2025-03-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-11 | 2025-03-07 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-10 | 2025-03-06 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-07 | 2025-03-05 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-06 | 2025-03-04 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-05 | 2025-03-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-04 | 2025-02-28 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-03-03 | 2025-02-27 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-28 | 2025-02-26 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-27 | 2025-02-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-26 | 2025-02-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-25 | 2025-02-21 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-24 | 2025-02-20 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-21 | 2025-02-19 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-20 | 2025-02-18 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-19 | 2025-02-17 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-18 | 2025-02-14 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-17 | 2025-02-13 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-14 | 2025-02-12 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-13 | 2025-02-11 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-12 | 2025-02-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-11 | 2025-02-07 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-10 | 2025-02-06 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-07 | 2025-02-05 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-06 | 2025-02-04 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-05 | 2025-02-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-04 | 2025-01-28 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-02-03 | 2025-01-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-27 | 2025-01-23 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-24 | 2025-01-22 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-23 | 2025-01-21 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-22 | 2025-01-20 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-21 | 2025-01-17 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-20 | 2025-01-16 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-17 | 2025-01-15 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-16 | 2025-01-14 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-15 | 2025-01-13 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-14 | 2025-01-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-13 | 2025-01-09 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-10 | 2025-01-08 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-09 | 2025-01-07 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-08 | 2025-01-06 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-07 | 2025-01-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-06 | 2025-01-02 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-03 | 2024-12-31 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2025-01-02 | 2024-12-27 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-30 | 2024-12-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-27 | 2024-12-20 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-23 | 2024-12-19 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-20 | 2024-12-18 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-19 | 2024-12-17 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-18 | 2024-12-16 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-17 | 2024-12-13 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-16 | 2024-12-12 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-13 | 2024-12-11 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-12 | 2024-12-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-11 | 2024-12-09 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-10 | 2024-12-06 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-09 | 2024-12-05 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-06 | 2024-12-04 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-05 | 2024-12-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-04 | 2024-12-02 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-03 | 2024-11-29 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-12-02 | 2024-11-28 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-29 | 2024-11-27 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-28 | 2024-11-26 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-27 | 2024-11-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-26 | 2024-11-22 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-25 | 2024-11-21 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-22 | 2024-11-20 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-21 | 2024-11-19 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-20 | 2024-11-18 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-19 | 2024-11-15 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-18 | 2024-11-14 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-15 | 2024-11-13 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-14 | 2024-11-12 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-13 | 2024-11-11 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-12 | 2024-11-08 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-11 | 2024-11-07 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-08 | 2024-11-06 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-07 | 2024-11-05 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-06 | 2024-11-04 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-05 | 2024-11-01 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-04 | 2024-10-31 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-11-01 | 2024-10-30 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-31 | 2024-10-29 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-30 | 2024-10-28 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-29 | 2024-10-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-28 | 2024-10-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-25 | 2024-10-23 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-24 | 2024-10-22 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-23 | 2024-10-21 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-22 | 2024-10-18 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-21 | 2024-10-17 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-18 | 2024-10-16 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-17 | 2024-10-15 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-16 | 2024-10-14 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-15 | 2024-10-10 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-14 | 2024-10-09 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-10 | 2024-10-08 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-09 | 2024-10-07 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-08 | 2024-10-04 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-07 | 2024-10-03 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-04 | 2024-10-02 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-03 | 2024-09-30 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-10-02 | 2024-09-27 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-09-30 | 2024-09-26 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-09-27 | 2024-09-25 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-09-26 | 2024-09-24 | 41.900 | 50,000 | +0 | 33.33% | 2,095,000 |
| 2024-09-25 | 2024-09-23 | 42.000 | 50,000 | +0 | 33.33% | 2,100,000 |
| 2024-09-24 | 2024-09-20 | 42.060 | 50,000 | +0 | 33.33% | 2,103,000 |
| 2024-09-23 | 2024-09-19 | 41.680 | 50,000 | +0 | 33.33% | 2,084,000 |
| 2024-09-20 | 2024-09-17 | 40.040 | 50,000 | +0 | 33.33% | 2,002,000 |
| 2024-09-19 | 2024-09-16 | 39.740 | 50,000 | +0 | 33.33% | 1,987,000 |
| 2024-09-17 | 2024-09-13 | 39.520 | 50,000 | +0 | 33.33% | 1,976,000 |
| 2024-09-16 | 2024-09-12 | 39.340 | 50,000 | +0 | 33.33% | 1,967,000 |
| 2024-09-13 | 2024-09-11 | 39.200 | 50,000 | +0 | 33.33% | 1,960,000 |
| 2024-09-12 | 2024-09-10 | 39.200 | 50,000 | +0 | 33.33% | 1,960,000 |
| 2024-09-11 | 2024-09-09 | 39.140 | 50,000 | +0 | 33.33% | 1,957,000 |
| 2024-09-10 | 2024-09-05 | 39.600 | 50,000 | +0 | 33.33% | 1,980,000 |
| 2024-09-09 | 2024-09-04 | 39.820 | 50,000 | +0 | 33.33% | 1,991,000 |
| 2024-09-05 | 2024-09-03 | 39.760 | 50,000 | +0 | 33.33% | 1,988,000 |
| 2024-09-04 | 2024-09-02 | 39.740 | 50,000 | +0 | 33.33% | 1,987,000 |
| 2024-09-03 | 2024-08-30 | 40.000 | 50,000 | +0 | 33.33% | 2,000,000 |
| 2024-09-02 | 2024-08-29 | 39.300 | 50,000 | +0 | 33.33% | 1,965,000 |
| 2024-08-30 | 2024-08-28 | 39.300 | 50,000 | +0 | 33.33% | 1,965,000 |
| 2024-08-29 | 2024-08-27 | 39.920 | 50,000 | +0 | 33.33% | 1,996,000 |
| 2024-08-28 | 2024-08-26 | 40.880 | 50,000 | +0 | 33.33% | 2,044,000 |
| 2024-08-27 | 2024-08-23 | 40.880 | 50,000 | +0 | 33.33% | 2,044,000 |
| 2024-08-26 | 2024-08-22 | 40.880 | 50,000 | +0 | 33.33% | 2,044,000 |
| 2024-08-23 | 2024-08-21 | 40.580 | 50,000 | +0 | 33.33% | 2,029,000 |
| 2024-08-22 | 2024-08-20 | 41.060 | 50,000 | +0 | 33.33% | 2,053,000 |
| 2024-08-21 | 2024-08-19 | 41.060 | 50,000 | +0 | 33.33% | 2,053,000 |
| 2024-08-20 | 2024-08-16 | 40.700 | 50,000 | +0 | 33.33% | 2,035,000 |
| 2024-08-19 | 2024-08-15 | 39.840 | 50,000 | +0 | 33.33% | 1,992,000 |
| 2024-08-16 | 2024-08-14 | 39.780 | 50,000 | +0 | 33.33% | 1,989,000 |
| 2024-08-15 | 2024-08-13 | 39.780 | 50,000 | +0 | 33.33% | 1,989,000 |
| 2024-08-14 | 2024-08-12 | 39.640 | 50,000 | +0 | 33.33% | 1,982,000 |
| 2024-08-13 | 2024-08-09 | 39.640 | 50,000 | +0 | 33.33% | 1,982,000 |
| 2024-08-12 | 2024-08-08 | 39.540 | 50,000 | +0 | 33.33% | 1,977,000 |
| 2024-08-09 | 2024-08-07 | 39.580 | 50,000 | +0 | 33.33% | 1,979,000 |
| 2024-08-08 | 2024-08-06 | 39.420 | 50,000 | +0 | 33.33% | 1,971,000 |
| 2024-08-07 | 2024-08-05 | 39.400 | 50,000 | +0 | 33.33% | 1,970,000 |
| 2024-08-06 | 2024-08-02 | 39.500 | 50,000 | +0 | 33.33% | 1,975,000 |
| 2024-08-05 | 2024-08-01 | 40.000 | 50,000 | +0 | 33.33% | 2,000,000 |
| 2024-08-02 | 2024-07-31 | 39.980 | 50,000 | +0 | 33.33% | 1,999,000 |
| 2024-08-01 | 2024-07-30 | 39.380 | 50,000 | +0 | 33.33% | 1,969,000 |
| 2024-07-31 | 2024-07-29 | 39.620 | 50,000 | +0 | 33.33% | 1,981,000 |
| 2024-07-30 | 2024-07-26 | 39.600 | 50,000 | +0 | 33.33% | 1,980,000 |
| 2024-07-29 | 2024-07-25 | 39.700 | 50,000 | +0 | 33.33% | 1,985,000 |
| 2024-07-26 | 2024-07-24 | 39.880 | 50,000 | +0 | 33.33% | 1,994,000 |
| 2024-07-25 | 2024-07-23 | 40.200 | 50,000 | +0 | 33.33% | 2,010,000 |
| 2024-07-24 | 2024-07-22 | 40.360 | 50,000 | +0 | 33.33% | 2,018,000 |
| 2024-07-23 | 2024-07-19 | 40.120 | 50,000 | +0 | 33.33% | 2,006,000 |
| 2024-07-22 | 2024-07-18 | 40.520 | 50,000 | +0 | 33.33% | 2,026,000 |
| 2024-07-19 | 2024-07-17 | 40.480 | 50,000 | +0 | 33.33% | 2,024,000 |
| 2024-07-18 | 2024-07-16 | 40.480 | 50,000 | +0 | 33.33% | 2,024,000 |
| 2024-07-17 | 2024-07-15 | 40.820 | 50,000 | +0 | 33.33% | 2,041,000 |
| 2024-07-16 | 2024-07-12 | 41.120 | 50,000 | +0 | 33.33% | 2,056,000 |
| 2024-07-15 | 2024-07-11 | 40.640 | 50,000 | +0 | 33.33% | 2,032,000 |
| 2024-07-12 | 2024-07-10 | 40.340 | 50,000 | +0 | 33.33% | 2,017,000 |
| 2024-07-11 | 2024-07-09 | 40.320 | 50,000 | +0 | 33.33% | 2,016,000 |
| 2024-07-10 | 2024-07-08 | 40.320 | 50,000 | +0 | 33.33% | 2,016,000 |
| 2024-07-09 | 2024-07-05 | 40.980 | 50,000 | +0 | 33.33% | 2,049,000 |
| 2024-07-08 | 2024-07-04 | 41.020 | 50,000 | +0 | 33.33% | 2,051,000 |
| 2024-07-05 | 2024-07-03 | 40.920 | 50,000 | +0 | 33.33% | 2,046,000 |
| 2024-07-04 | 2024-07-02 | 40.680 | 50,000 | +0 | 33.33% | 2,034,000 |
| 2024-07-03 | 2024-06-28 | 40.680 | 50,000 | +0 | 33.33% | 2,034,000 |
| 2024-07-02 | 2024-06-27 | 40.680 | 50,000 | +0 | 33.33% | 2,034,000 |
| 2024-06-28 | 2024-06-26 | 41.360 | 50,000 | +0 | 33.33% | 2,068,000 |
| 2024-06-27 | 2024-06-25 | 41.480 | 50,000 | +0 | 33.33% | 2,074,000 |
| 2024-06-26 | 2024-06-24 | 41.480 | 50,000 | +0 | 33.33% | 2,074,000 |
| 2024-06-25 | 2024-06-21 | 41.780 | 50,000 | +0 | 33.33% | 2,089,000 |
| 2024-06-24 | 2024-06-20 | 42.160 | 50,000 | +0 | 33.33% | 2,108,000 |
| 2024-06-21 | 2024-06-19 | 42.480 | 50,000 | +0 | 33.33% | 2,124,000 |
| 2024-06-20 | 2024-06-18 | 42.100 | 50,000 | +0 | 33.33% | 2,105,000 |
| 2024-06-19 | 2024-06-17 | 42.100 | 50,000 | +0 | 33.33% | 2,105,000 |
| 2024-06-18 | 2024-06-14 | 42.240 | 50,000 | +0 | 33.33% | 2,112,000 |
| 2024-06-17 | 2024-06-13 | 42.340 | 50,000 | +0 | 33.33% | 2,117,000 |
| 2024-06-14 | 2024-06-12 | 42.480 | 50,000 | +0 | 33.33% | 2,124,000 |
| 2024-06-13 | 2024-06-11 | 42.680 | 50,000 | +0 | 33.33% | 2,134,000 |
| 2024-06-12 | 2024-06-07 | 43.300 | 50,000 | +0 | 33.33% | 2,165,000 |
| 2024-06-11 | 2024-06-06 | 43.220 | 50,000 | +0 | 33.33% | 2,161,000 |
| 2024-06-07 | 2024-06-05 | 43.400 | 50,000 | +0 | 33.33% | 2,170,000 |
| 2024-06-06 | 2024-06-04 | 43.240 | 50,000 | +0 | 33.33% | 2,162,000 |
| 2024-06-05 | 2024-06-03 | 42.820 | 50,000 | +0 | 33.33% | 2,141,000 |
| 2024-06-04 | 2024-05-31 | 42.260 | 50,000 | +0 | 33.33% | 2,113,000 |
| 2024-06-03 | 2024-05-30 | 42.600 | 50,000 | +0 | 33.33% | 2,130,000 |
| 2024-05-31 | 2024-05-29 | 43.300 | 50,000 | +0 | 33.33% | 2,165,000 |
| 2024-05-30 | 2024-05-28 | 43.760 | 50,000 | +0 | 33.33% | 2,188,000 |
| 2024-05-29 | 2024-05-27 | 43.760 | 50,000 | +0 | 33.33% | 2,188,000 |
| 2024-05-28 | 2024-05-24 | 43.240 | 50,000 | +0 | 33.33% | 2,162,000 |
| 2024-05-27 | 2024-05-23 | 43.680 | 50,000 | +0 | 33.33% | 2,184,000 |
| 2024-05-24 | 2024-05-22 | 44.240 | 50,000 | +0 | 33.33% | 2,212,000 |
| 2024-05-23 | 2024-05-21 | 44.480 | 50,000 | +0 | 33.33% | 2,224,000 |
| 2024-05-22 | 2024-05-20 | 44.800 | 50,000 | +0 | 33.33% | 2,240,000 |
| 2024-05-21 | 2024-05-17 | 44.560 | 50,000 | +0 | 33.33% | 2,228,000 |
| 2024-05-20 | 2024-05-16 | 43.740 | 50,000 | +0 | 33.33% | 2,187,000 |
| 2024-05-17 | 2024-05-14 | 43.740 | 50,000 | +0 | 33.33% | 2,187,000 |
| 2024-05-16 | 2024-05-13 | 43.280 | 50,000 | +0 | 33.33% | 2,164,000 |
| 2024-05-14 | 2024-05-10 | 42.500 | 50,000 | +0 | 33.33% | 2,125,000 |
| 2024-05-13 | 2024-05-09 | 42.500 | 50,000 | +0 | 33.33% | 2,125,000 |
| 2024-05-10 | 2024-05-08 | 41.680 | 50,000 | +0 | 33.33% | 2,084,000 |
| 2024-05-09 | 2024-05-07 | 41.840 | 50,000 | +0 | 33.33% | 2,092,000 |
| 2024-05-08 | 2024-05-06 | 42.300 | 50,000 | +0 | 33.33% | 2,115,000 |
| 2024-05-07 | 2024-05-03 | 42.220 | 50,000 | +0 | 33.33% | 2,111,000 |
| 2024-05-06 | 2024-05-02 | 41.360 | 50,000 | +0 | 33.33% | 2,068,000 |
| 2024-05-03 | 2024-04-30 | 40.800 | 50,000 | +0 | 33.33% | 2,040,000 |
| 2024-05-02 | 2024-04-29 | 40.980 | 50,000 | +0 | 33.33% | 2,049,000 |
| 2024-04-30 | 2024-04-26 | 41.020 | 50,000 | +0 | 33.33% | 2,051,000 |
| 2024-04-29 | 2024-04-25 | 40.460 | 50,000 | +0 | 33.33% | 2,023,000 |
| 2024-04-26 | 2024-04-24 | 40.180 | 50,000 | +0 | 33.33% | 2,009,000 |
| 2024-04-25 | 2024-04-23 | 39.420 | 50,000 | +0 | 33.33% | 1,971,000 |
| 2024-04-24 | 2024-04-22 | 38.840 | 50,000 | +0 | 33.33% | 1,942,000 |
| 2024-04-23 | 2024-04-19 | 38.360 | 50,000 | +0 | 33.33% | 1,918,000 |
| 2024-04-22 | 2024-04-18 | 38.500 | 50,000 | +0 | 25.00% | 1,925,000 |
| 2024-04-19 | 2024-04-17 | 38.480 | 50,000 | +0 | 25.00% | 1,924,000 |
| 2024-04-18 | 2024-04-16 | 38.200 | 50,000 | +0 | 25.00% | 1,910,000 |
| 2024-04-17 | 2024-04-15 | 39.180 | 50,000 | +0 | 25.00% | 1,959,000 |
| 2024-04-16 | 2024-04-12 | 39.220 | 50,000 | +0 | 25.00% | 1,961,000 |
| 2024-04-15 | 2024-04-11 | 39.500 | 50,000 | +0 | 25.00% | 1,975,000 |
| 2024-04-12 | 2024-04-10 | 39.500 | 50,000 | +0 | 25.00% | 1,975,000 |
| 2024-04-11 | 2024-04-09 | 38.800 | 50,000 | +0 | 25.00% | 1,940,000 |
| 2024-04-10 | 2024-04-08 | 38.800 | 50,000 | +0 | 25.00% | 1,940,000 |
| 2024-04-09 | 2024-04-05 | 38.700 | 50,000 | +0 | 25.00% | 1,935,000 |
| 2024-04-08 | 2024-04-03 | 39.020 | 50,000 | +0 | 25.00% | 1,951,000 |
| 2024-04-05 | 2024-04-02 | 39.220 | 50,000 | +0 | 25.00% | 1,961,000 |
| 2024-04-03 | 2024-03-28 | 38.580 | 50,000 | +0 | 25.00% | 1,929,000 |
| 2024-04-02 | 2024-03-27 | 38.020 | 50,000 | +0 | 25.00% | 1,901,000 |
| 2024-03-28 | 2024-03-26 | 38.340 | 50,000 | +0 | 25.00% | 1,917,000 |
| 2024-03-27 | 2024-03-25 | 38.280 | 50,000 | +0 | 25.00% | 1,914,000 |
| 2024-03-26 | 2024-03-22 | 38.280 | 50,000 | +0 | 25.00% | 1,914,000 |
| 2024-03-25 | 2024-03-21 | 39.380 | 50,000 | +0 | 25.00% | 1,969,000 |
| 2024-03-22 | 2024-03-20 | 39.040 | 50,000 | +0 | 25.00% | 1,952,000 |
| 2024-03-21 | 2024-03-19 | 38.740 | 50,000 | +0 | 25.00% | 1,937,000 |
| 2024-03-20 | 2024-03-18 | 39.060 | 50,000 | +0 | 25.00% | 1,953,000 |
| 2024-03-19 | 2024-03-15 | 38.980 | 50,000 | +0 | 25.00% | 1,949,000 |
| 2024-03-18 | 2024-03-14 | 39.000 | 50,000 | +0 | 25.00% | 1,950,000 |
| 2024-03-15 | 2024-03-13 | 38.580 | 50,000 | +0 | 25.00% | 1,929,000 |
| 2024-03-14 | 2024-03-12 | 38.480 | 50,000 | +0 | 25.00% | 1,924,000 |
| 2024-03-13 | 2024-03-11 | 37.860 | 50,000 | +0 | 25.00% | 1,893,000 |
| 2024-03-12 | 2024-03-08 | 37.320 | 50,000 | +0 | 25.00% | 1,866,000 |
| 2024-03-11 | 2024-03-07 | 37.280 | 50,000 | +0 | 25.00% | 1,864,000 |
| 2024-03-08 | 2024-03-06 | 37.560 | 50,000 | +0 | 25.00% | 1,878,000 |
| 2024-03-07 | 2024-03-05 | 37.340 | 50,000 | +0 | 25.00% | 1,867,000 |
| 2024-03-06 | 2024-03-04 | 38.000 | 50,000 | +0 | 25.00% | 1,900,000 |
| 2024-03-05 | 2024-03-01 | 37.820 | 50,000 | +0 | 25.00% | 1,891,000 |
| 2024-03-04 | 2024-02-29 | 37.640 | 50,000 | +0 | 25.00% | 1,882,000 |
| 2024-03-01 | 2024-02-28 | 37.220 | 50,000 | +0 | 25.00% | 1,861,000 |
| 2024-02-29 | 2024-02-27 | 37.620 | 50,000 | +0 | 25.00% | 1,881,000 |
| 2024-02-28 | 2024-02-26 | 37.540 | 50,000 | +0 | 25.00% | 1,877,000 |
| 2024-02-27 | 2024-02-23 | 37.800 | 50,000 | +0 | 25.00% | 1,890,000 |
| 2024-02-26 | 2024-02-22 | 37.800 | 50,000 | +0 | 25.00% | 1,890,000 |
| 2024-02-23 | 2024-02-21 | 37.580 | 50,000 | +0 | 25.00% | 1,879,000 |
| 2024-02-22 | 2024-02-20 | 37.000 | 50,000 | +0 | 25.00% | 1,850,000 |
| 2024-02-21 | 2024-02-19 | 36.860 | 50,000 | +0 | 25.00% | 1,843,000 |
| 2024-02-20 | 2024-02-16 | 37.160 | 50,000 | +0 | 25.00% | 1,858,000 |
| 2024-02-19 | 2024-02-15 | 36.240 | 50,000 | +0 | 25.00% | 1,812,000 |
| 2024-02-16 | 2024-02-14 | 36.020 | 50,000 | +0 | 25.00% | 1,801,000 |
| 2024-02-15 | 2024-02-09 | 35.600 | 50,000 | +0 | 25.00% | 1,780,000 |
| 2024-02-14 | 2024-02-07 | 35.960 | 50,000 | +0 | 25.00% | 1,798,000 |
| 2024-02-08 | 2024-02-06 | 35.960 | 50,000 | +0 | 25.00% | 1,798,000 |
| 2024-02-07 | 2024-02-05 | 34.560 | 50,000 | +0 | 25.00% | 1,728,000 |
| 2024-02-06 | 2024-02-02 | 34.860 | 50,000 | +0 | 25.00% | 1,743,000 |
| 2024-02-05 | 2024-02-01 | 34.900 | 50,000 | +0 | 25.00% | 1,745,000 |
| 2024-02-02 | 2024-01-31 | 34.900 | 50,000 | +0 | 25.00% | 1,745,000 |
| 2024-02-01 | 2024-01-30 | 35.280 | 50,000 | +0 | 25.00% | 1,764,000 |
| 2024-01-31 | 2024-01-29 | 36.440 | 50,000 | +0 | 25.00% | 1,822,000 |
| 2024-01-30 | 2024-01-26 | 36.340 | 50,000 | +0 | 25.00% | 1,817,000 |
| 2024-01-29 | 2024-01-25 | 36.700 | 50,000 | +0 | 25.00% | 1,835,000 |
| 2024-01-26 | 2024-01-24 | 36.120 | 50,000 | +0 | 25.00% | 1,806,000 |
| 2024-01-25 | 2024-01-23 | 35.260 | 50,000 | +0 | 25.00% | 1,763,000 |
| 2024-01-24 | 2024-01-22 | 34.420 | 50,000 | +0 | 25.00% | 1,721,000 |
| 2024-01-23 | 2024-01-19 | 35.400 | 50,000 | +0 | 25.00% | 1,770,000 |
| 2024-01-22 | 2024-01-18 | 35.580 | 50,000 | +0 | 25.00% | 1,779,000 |
| 2024-01-19 | 2024-01-17 | 35.500 | 50,000 | +0 | 25.00% | 1,775,000 |
| 2024-01-18 | 2024-01-16 | 36.800 | 50,000 | +0 | 25.00% | 1,840,000 |
| 2024-01-17 | 2024-01-15 | 37.080 | 50,000 | +0 | 25.00% | 1,854,000 |
| 2024-01-16 | 2024-01-12 | 37.080 | 50,000 | +0 | 25.00% | 1,854,000 |
| 2024-01-15 | 2024-01-11 | 37.080 | 50,000 | +0 | 25.00% | 1,854,000 |
| 2024-01-12 | 2024-01-10 | 36.640 | 50,000 | +0 | 25.00% | 1,832,000 |
| 2024-01-11 | 2024-01-09 | 36.840 | 50,000 | +0 | 25.00% | 1,842,000 |
| 2024-01-10 | 2024-01-08 | 37.040 | 50,000 | +0 | 25.00% | 1,852,000 |
| 2024-01-09 | 2024-01-05 | 37.800 | 50,000 | +0 | 25.00% | 1,890,000 |
| 2024-01-08 | 2024-01-04 | 38.020 | 50,000 | +0 | 25.00% | 1,901,000 |
| 2024-01-05 | 2024-01-03 | 38.020 | 50,000 | +0 | 25.00% | 1,901,000 |
| 2024-01-04 | 2024-01-02 | 38.320 | 50,000 | +0 | 25.00% | 1,916,000 |
| 2024-01-03 | 2023-12-29 | 38.540 | 50,000 | +0 | 25.00% | 1,927,000 |
| 2024-01-02 | 2023-12-28 | 38.540 | 50,000 | +0 | 25.00% | 1,927,000 |
| 2023-12-29 | 2023-12-27 | 37.380 | 50,000 | +0 | 25.00% | 1,869,000 |
| 2023-12-28 | 2023-12-22 | 37.360 | 50,000 | +0 | 25.00% | 1,868,000 |
| 2023-12-27 | 2023-12-21 | 37.780 | 50,000 | +0 | 25.00% | 1,889,000 |
| 2023-12-22 | 2023-12-20 | 37.700 | 50,000 | +0 | 25.00% | 1,885,000 |
| 2023-12-21 | 2023-12-19 | 37.760 | 50,000 | +0 | 25.00% | 1,888,000 |
| 2023-12-20 | 2023-12-18 | 37.960 | 50,000 | +0 | 25.00% | 1,898,000 |
| 2023-12-19 | 2023-12-15 | 37.960 | 50,000 | +0 | 25.00% | 1,898,000 |
| 2023-12-18 | 2023-12-14 | 37.400 | 50,000 | +0 | 25.00% | 1,870,000 |
| 2023-12-15 | 2023-12-13 | 37.400 | 50,000 | +0 | 25.00% | 1,870,000 |
| 2023-12-14 | 2023-12-12 | 37.580 | 50,000 | +0 | 25.00% | 1,879,000 |
| 2023-12-13 | 2023-12-11 | 37.300 | 50,000 | +0 | 25.00% | 1,865,000 |
| 2023-12-12 | 2023-12-08 | 37.560 | 50,000 | +0 | 25.00% | 1,878,000 |
| 2023-12-11 | 2023-12-07 | 37.640 | 50,000 | +0 | 25.00% | 1,882,000 |
| 2023-12-08 | 2023-12-06 | 37.780 | 50,000 | +0 | 25.00% | 1,889,000 |
| 2023-12-07 | 2023-12-05 | 37.460 | 50,000 | +0 | 25.00% | 1,873,000 |
| 2023-12-06 | 2023-12-04 | 38.240 | 50,000 | +0 | 25.00% | 1,912,000 |
| 2023-12-05 | 2023-12-01 | 38.400 | 50,000 | +0 | 25.00% | 1,920,000 |
| 2023-12-04 | 2023-11-30 | 38.460 | 50,000 | +0 | 25.00% | 1,923,000 |
| 2023-12-01 | 2023-11-29 | 38.380 | 50,000 | +0 | 25.00% | 1,919,000 |
| 2023-11-30 | 2023-11-28 | 38.380 | 50,000 | +0 | 25.00% | 1,919,000 |
| 2023-11-29 | 2023-11-27 | 38.620 | 50,000 | +0 | 25.00% | 1,931,000 |
| 2023-11-28 | 2023-11-24 | 38.620 | 50,000 | +0 | 25.00% | 1,931,000 |
| 2023-11-27 | 2023-11-23 | 38.980 | 50,000 | +0 | 25.00% | 1,949,000 |
| 2023-11-24 | 2023-11-22 | 38.640 | 50,000 | +0 | 25.00% | 1,932,000 |
| 2023-11-23 | 2023-11-21 | 38.640 | 50,000 | +0 | 25.00% | 1,932,000 |
| 2023-11-22 | 2023-11-20 | 37.900 | 50,000 | +0 | 25.00% | 1,895,000 |
| 2023-11-21 | 2023-11-17 | 37.460 | 50,000 | +0 | 25.00% | 1,873,000 |
| 2023-11-20 | 2023-11-16 | 38.140 | 50,000 | +0 | 25.00% | 1,907,000 |
| 2023-11-17 | 2023-11-15 | 38.160 | 50,000 | -100,000 | 25.00% | 1,908,000 |
| 2023-10-13 | 2023-10-11 | 38.940 | 150,000 | -150,000 | 50.00% | 5,841,000 |
| 2022-11-10 | 2022-11-08 | 39.780 | 300,000 | -150 | 40.00% | 11,934,000 |
| 2022-11-09 | 2022-11-07 | 40.040 | 300,150 | +150 | 40.02% | 12,018,006 |
| 2022-10-25 | 2022-10-21 | 39.960 | 300,000 | -650 | 42.86% | 11,988,000 |
| 2022-10-24 | 2022-10-20 | 40.060 | 300,650 | -1,400 | 42.95% | 12,044,039 |
| 2022-10-21 | 2022-10-19 | 41.220 | 302,050 | +2,050 | 46.47% | 12,450,501 |
| 2022-07-20 | 2022-07-18 | 47.620 | 300,000 | -500 | 46.15% | 14,286,000 |
| 2022-07-19 | 2022-07-15 | 46.520 | 300,500 | +500 | 46.23% | 13,979,260 |
| 2021-09-15 | 2021-09-13 | 63.880 | 300,000 | +50,000 | 54.55% | 19,164,000 |
| 2021-09-02 | 2021-08-31 | 59.440 | 250,000 | -200 | 45.45% | 14,860,000 |
| 2021-09-01 | 2021-08-30 | 59.820 | 250,200 | +200 | 45.49% | 14,966,964 |
| 2021-07-30 | 2021-07-28 | 53.620 | 250,000 | -3,950 | 50.00% | 13,405,000 |
| 2021-07-29 | 2021-07-27 | 53.540 | 253,950 | +3,950 | 50.79% | 13,596,483 |
| 2021-07-27 | 2021-07-23 | 59.420 | 250,000 | 55.56% | 14,855,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy