History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.900 0 +0
2025-10-13 2025-10-09 41.900 0 +0
2025-10-10 2025-10-08 41.900 0 +0
2025-10-09 2025-10-06 41.900 0 +0
2025-10-08 2025-10-03 41.900 0 +0
2025-10-06 2025-10-02 41.900 0 +0
2025-10-03 2025-09-30 41.900 0 +0
2025-10-02 2025-09-29 41.900 0 +0
2025-09-30 2025-09-26 41.900 0 +0
2025-09-29 2025-09-25 41.900 0 +0
2025-09-26 2025-09-24 41.900 0 +0
2025-09-25 2025-09-23 41.900 0 +0
2025-09-24 2025-09-22 41.900 0 +0
2025-09-23 2025-09-19 41.900 0 +0
2025-09-22 2025-09-18 41.900 0 +0
2025-09-19 2025-09-17 41.900 0 +0
2025-09-18 2025-09-16 41.900 0 +0
2025-09-17 2025-09-15 41.900 0 +0
2025-09-16 2025-09-12 41.900 0 +0
2025-09-15 2025-09-11 41.900 0 +0
2025-09-12 2025-09-10 41.900 0 +0
2025-09-11 2025-09-09 41.900 0 +0
2025-09-10 2025-09-08 41.900 0 +0
2025-09-09 2025-09-05 41.900 0 +0
2025-09-08 2025-09-04 41.900 0 +0
2025-09-05 2025-09-03 41.900 0 +0
2025-09-04 2025-09-02 41.900 0 +0
2025-09-03 2025-09-01 41.900 0 +0
2025-09-02 2025-08-29 41.900 0 +0
2025-09-01 2025-08-28 41.900 0 +0
2025-08-29 2025-08-27 41.900 0 +0
2025-08-28 2025-08-26 41.900 0 +0
2025-08-27 2025-08-25 41.900 0 +0
2025-08-26 2025-08-22 41.900 0 +0
2025-08-25 2025-08-21 41.900 0 +0
2025-08-22 2025-08-20 41.900 0 +0
2025-08-21 2025-08-19 41.900 0 +0
2025-08-20 2025-08-18 41.900 0 +0
2025-08-19 2025-08-15 41.900 0 +0
2025-08-18 2025-08-14 41.900 0 +0
2025-08-15 2025-08-13 41.900 0 +0
2025-08-14 2025-08-12 41.900 0 +0
2025-08-13 2025-08-11 41.900 0 +0
2025-08-12 2025-08-08 41.900 0 +0
2025-08-11 2025-08-07 41.900 0 +0
2025-08-08 2025-08-06 41.900 0 +0
2025-08-07 2025-08-05 41.900 0 +0
2025-08-06 2025-08-04 41.900 0 +0
2025-08-05 2025-08-01 41.900 0 +0
2025-08-04 2025-07-31 41.900 0 +0
2025-08-01 2025-07-30 41.900 0 +0
2025-07-31 2025-07-29 41.900 0 +0
2025-07-30 2025-07-28 41.900 0 +0
2025-07-29 2025-07-25 41.900 0 +0
2025-07-28 2025-07-24 41.900 0 +0
2025-07-25 2025-07-23 41.900 0 +0
2025-07-24 2025-07-22 41.900 0 +0
2025-07-23 2025-07-21 41.900 0 +0
2025-07-22 2025-07-18 41.900 0 +0
2025-07-21 2025-07-17 41.900 0 +0
2025-07-18 2025-07-16 41.900 0 +0
2025-07-17 2025-07-15 41.900 0 +0
2025-07-16 2025-07-14 41.900 0 +0
2025-07-15 2025-07-11 41.900 0 +0
2025-07-14 2025-07-10 41.900 0 +0
2025-07-11 2025-07-09 41.900 0 +0
2025-07-10 2025-07-08 41.900 0 +0
2025-07-09 2025-07-07 41.900 0 +0
2025-07-08 2025-07-04 41.900 0 +0
2025-07-07 2025-07-03 41.900 0 +0
2025-07-04 2025-07-02 41.900 0 +0
2025-07-03 2025-06-30 41.900 0 +0
2025-07-02 2025-06-27 41.900 0 +0
2025-06-30 2025-06-26 41.900 0 +0
2025-06-27 2025-06-25 41.900 0 +0
2025-06-26 2025-06-24 41.900 0 +0
2025-06-25 2025-06-23 41.900 0 +0
2025-06-24 2025-06-20 41.900 0 +0
2025-06-23 2025-06-19 41.900 0 +0
2025-06-20 2025-06-18 41.900 0 +0
2025-06-19 2025-06-17 41.900 0 +0
2025-06-18 2025-06-16 41.900 0 +0
2025-06-17 2025-06-13 41.900 0 +0
2025-06-16 2025-06-12 41.900 0 +0
2025-06-13 2025-06-11 41.900 0 +0
2025-06-12 2025-06-10 41.900 0 +0
2025-06-11 2025-06-09 41.900 0 +0
2025-06-10 2025-06-06 41.900 0 +0
2025-06-09 2025-06-05 41.900 0 +0
2025-06-06 2025-06-04 41.900 0 +0
2025-06-05 2025-06-03 41.900 0 +0
2025-06-04 2025-06-02 41.900 0 +0
2025-06-03 2025-05-30 41.900 0 +0
2025-06-02 2025-05-29 41.900 0 +0
2025-05-30 2025-05-28 41.900 0 +0
2025-05-29 2025-05-27 41.900 0 +0
2025-05-28 2025-05-26 41.900 0 +0
2025-05-27 2025-05-23 41.900 0 +0
2025-05-26 2025-05-22 41.900 0 +0
2025-05-23 2025-05-21 41.900 0 +0
2025-05-22 2025-05-20 41.900 0 +0
2025-05-21 2025-05-19 41.900 0 +0
2025-05-20 2025-05-16 41.900 0 +0
2025-05-19 2025-05-15 41.900 0 +0
2025-05-16 2025-05-14 41.900 0 +0
2025-05-15 2025-05-13 41.900 0 +0
2025-05-14 2025-05-12 41.900 0 +0
2025-05-13 2025-05-09 41.900 0 +0
2025-05-12 2025-05-08 41.900 0 +0
2025-05-09 2025-05-07 41.900 0 +0
2025-05-08 2025-05-06 41.900 0 +0
2025-05-07 2025-05-02 41.900 0 +0
2025-05-06 2025-04-30 41.900 0 +0
2025-05-02 2025-04-29 41.900 0 +0
2025-04-30 2025-04-28 41.900 0 +0
2025-04-29 2025-04-25 41.900 0 +0
2025-04-28 2025-04-24 41.900 0 +0
2025-04-25 2025-04-23 41.900 0 +0
2025-04-24 2025-04-22 41.900 0 +0
2025-04-23 2025-04-17 41.900 0 +0
2025-04-22 2025-04-16 41.900 0 +0
2025-04-17 2025-04-15 41.900 0 +0
2025-04-16 2025-04-14 41.900 0 +0
2025-04-15 2025-04-11 41.900 0 +0
2025-04-14 2025-04-10 41.900 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 41.900 0 +0
2025-04-09 2025-04-07 41.900 0 +0
2025-04-08 2025-04-03 41.900 0 +0
2025-04-07 2025-04-02 41.900 0 +0
2025-04-03 2025-04-01 41.900 0 +0
2025-04-02 2025-03-31 41.900 0 +0
2025-04-01 2025-03-28 41.900 0 +0
2025-03-31 2025-03-27 41.900 0 +0
2025-03-28 2025-03-26 41.900 0 +0
2025-03-27 2025-03-25 41.900 0 +0
2025-03-26 2025-03-24 41.900 0 +0
2025-03-25 2025-03-21 41.900 0 +0
2025-03-24 2025-03-20 41.900 0 +0
2025-03-21 2025-03-19 41.900 0 +0
2025-03-20 2025-03-18 41.900 0 +0
2025-03-19 2025-03-17 41.900 0 +0
2025-03-18 2025-03-14 41.900 0 +0
2025-03-17 2025-03-13 41.900 0 +0
2025-03-14 2025-03-12 41.900 0 +0
2025-03-13 2025-03-11 41.900 0 +0
2025-03-12 2025-03-10 41.900 0 +0
2025-03-11 2025-03-07 41.900 0 +0
2025-03-10 2025-03-06 41.900 0 +0
2025-03-07 2025-03-05 41.900 0 +0
2025-03-06 2025-03-04 41.900 0 +0
2025-03-05 2025-03-03 41.900 0 +0
2025-03-04 2025-02-28 41.900 0 +0
2025-03-03 2025-02-27 41.900 0 +0
2025-02-28 2025-02-26 41.900 0 +0
2025-02-27 2025-02-25 41.900 0 +0
2025-02-26 2025-02-24 41.900 0 +0
2025-02-25 2025-02-21 41.900 0 +0
2025-02-24 2025-02-20 41.900 0 +0
2025-02-21 2025-02-19 41.900 0 +0
2025-02-20 2025-02-18 41.900 0 +0
2025-02-19 2025-02-17 41.900 0 +0
2025-02-18 2025-02-14 41.900 0 +0
2025-02-17 2025-02-13 41.900 0 +0
2025-02-14 2025-02-12 41.900 0 +0
2025-02-13 2025-02-11 41.900 0 +0
2025-02-12 2025-02-10 41.900 0 +0
2025-02-11 2025-02-07 41.900 0 +0
2025-02-10 2025-02-06 41.900 0 +0
2025-02-07 2025-02-05 41.900 0 +0
2025-02-06 2025-02-04 41.900 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 41.900 0 +0
2025-02-03 2025-01-24 41.900 0 +0
2025-01-27 2025-01-23 41.900 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 41.900 0 +0
2025-01-21 2025-01-17 41.900 0 +0
2025-01-20 2025-01-16 41.900 0 +0
2025-01-17 2025-01-15 41.900 0 +0
2025-01-16 2025-01-14 41.900 0 +0
2025-01-15 2025-01-13 41.900 0 +0
2025-01-14 2025-01-10 41.900 0 +0
2025-01-13 2025-01-09 41.900 0 +0
2025-01-10 2025-01-08 41.900 0 +0
2025-01-09 2025-01-07 41.900 0 +0
2025-01-08 2025-01-06 41.900 0 +0
2025-01-07 2025-01-03 41.900 0 +0
2025-01-06 2025-01-02 41.900 0 +0
2025-01-03 2024-12-31 41.900 0 +0
2025-01-02 2024-12-27 41.900 0 +0
2024-12-30 2024-12-24 41.900 0 +0
2024-12-27 2024-12-20 41.900 0 +0
2024-12-23 2024-12-19 41.900 0 +0
2024-12-20 2024-12-18 41.900 0 +0
2024-12-19 2024-12-17 41.900 0 +0
2024-12-18 2024-12-16 41.900 0 +0
2024-12-17 2024-12-13 41.900 0 +0
2024-12-16 2024-12-12 41.900 0 +0
2024-12-13 2024-12-11 41.900 0 +0
2024-12-12 2024-12-10 41.900 0 +0
2024-12-11 2024-12-09 41.900 0 +0
2024-12-10 2024-12-06 41.900 0 +0
2024-12-09 2024-12-05 41.900 0 +0
2024-12-06 2024-12-04 41.900 0 +0
2024-12-05 2024-12-03 41.900 0 +0
2024-12-04 2024-12-02 41.900 0 +0
2024-12-03 2024-11-29 41.900 0 +0
2024-12-02 2024-11-28 41.900 0 +0
2024-11-29 2024-11-27 41.900 0 +0
2024-11-28 2024-11-26 41.900 0 +0
2024-11-27 2024-11-25 41.900 0 +0
2024-11-26 2024-11-22 41.900 0 +0
2024-11-25 2024-11-21 41.900 0 +0
2024-11-22 2024-11-20 41.900 0 +0
2024-11-21 2024-11-19 41.900 0 +0
2024-11-20 2024-11-18 41.900 0 +0
2024-11-19 2024-11-15 41.900 0 +0
2024-11-18 2024-11-14 41.900 0 +0
2024-11-15 2024-11-13 41.900 0 +0
2024-11-14 2024-11-12 41.900 0 +0
2024-11-13 2024-11-11 41.900 0 +0
2024-11-12 2024-11-08 41.900 0 +0
2024-11-11 2024-11-07 41.900 0 +0
2024-11-08 2024-11-06 41.900 0 +0
2024-11-07 2024-11-05 41.900 0 +0
2024-11-06 2024-11-04 41.900 0 +0
2024-11-05 2024-11-01 41.900 0 +0
2024-11-04 2024-10-31 41.900 0 +0
2024-11-01 2024-10-30 41.900 0 +0
2024-10-31 2024-10-29 41.900 0 +0
2024-10-30 2024-10-28 41.900 0 +0
2024-10-29 2024-10-25 41.900 0 +0
2024-10-28 2024-10-24 41.900 0 +0
2024-10-25 2024-10-23 41.900 0 +0
2024-10-24 2024-10-22 41.900 0 +0
2024-10-23 2024-10-21 41.900 0 +0
2024-10-22 2024-10-18 41.900 0 +0
2024-10-21 2024-10-17 41.900 0 +0
2024-10-18 2024-10-16 41.900 0 +0
2024-10-17 2024-10-15 41.900 0 +0
2024-10-16 2024-10-14 41.900 0 +0
2024-10-15 2024-10-10 41.900 0 +0
2024-10-14 2024-10-09 41.900 0 +0
2024-10-10 2024-10-08 41.900 0 +0
2024-10-09 2024-10-07 41.900 0 +0
2024-10-08 2024-10-04 41.900 0 +0
2024-10-07 2024-10-03 41.900 0 +0
2024-10-04 2024-10-02 41.900 0 +0
2024-10-03 2024-09-30 41.900 0 +0
2024-10-02 2024-09-27 41.900 0 +0
2024-09-30 2024-09-26 41.900 0 +0
2024-09-27 2024-09-25 41.900 0 +0
2024-09-26 2024-09-24 41.900 0 +0
2024-09-25 2024-09-23 42.000 0 +0
2024-09-24 2024-09-20 42.060 0 +0
2024-09-23 2024-09-19 41.680 0 +0
2024-09-20 2024-09-17 40.040 0 +0
2024-09-19 2024-09-16 39.740 0 +0
2024-09-17 2024-09-13 39.520 0 +0
2024-09-16 2024-09-12 39.340 0 +0
2024-09-13 2024-09-11 39.200 0 +0
2024-09-12 2024-09-10 39.200 0 +0
2024-09-11 2024-09-09 39.140 0 +0
2024-09-10 2024-09-05 39.600 0 +0
2024-09-09 2024-09-04 39.820 0 +0
2024-09-05 2024-09-03 39.760 0 +0
2024-09-04 2024-09-02 39.740 0 +0
2024-09-03 2024-08-30 40.000 0 +0
2024-09-02 2024-08-29 39.300 0 +0
2024-08-30 2024-08-28 39.300 0 +0
2024-08-29 2024-08-27 39.920 0 +0
2024-08-28 2024-08-26 40.880 0 +0
2024-08-27 2024-08-23 40.880 0 +0
2024-08-26 2024-08-22 40.880 0 +0
2024-08-23 2024-08-21 40.580 0 +0
2024-08-22 2024-08-20 41.060 0 +0
2024-08-21 2024-08-19 41.060 0 +0
2024-08-20 2024-08-16 40.700 0 +0
2024-08-19 2024-08-15 39.840 0 +0
2024-08-16 2024-08-14 39.780 0 +0
2024-08-15 2024-08-13 39.780 0 +0
2024-08-14 2024-08-12 39.640 0 +0
2024-08-13 2024-08-09 39.640 0 +0
2024-08-12 2024-08-08 39.540 0 +0
2024-08-09 2024-08-07 39.580 0 +0
2024-08-08 2024-08-06 39.420 0 +0
2024-08-07 2024-08-05 39.400 0 +0
2024-08-06 2024-08-02 39.500 0 +0
2024-08-05 2024-08-01 40.000 0 +0
2024-08-02 2024-07-31 39.980 0 +0
2024-08-01 2024-07-30 39.380 0 +0
2024-07-31 2024-07-29 39.620 0 +0
2024-07-30 2024-07-26 39.600 0 +0
2024-07-29 2024-07-25 39.700 0 +0
2024-07-26 2024-07-24 39.880 0 +0
2024-07-25 2024-07-23 40.200 0 +0
2024-07-24 2024-07-22 40.360 0 +0
2024-07-23 2024-07-19 40.120 0 +0
2024-07-22 2024-07-18 40.520 0 +0
2024-07-19 2024-07-17 40.480 0 +0
2024-07-18 2024-07-16 40.480 0 +0
2024-07-17 2024-07-15 40.820 0 +0
2024-07-16 2024-07-12 41.120 0 +0
2024-07-15 2024-07-11 40.640 0 +0
2024-07-12 2024-07-10 40.340 0 +0
2024-07-11 2024-07-09 40.320 0 +0
2024-07-10 2024-07-08 40.320 0 +0
2024-07-09 2024-07-05 40.980 0 +0
2024-07-08 2024-07-04 41.020 0 +0
2024-07-05 2024-07-03 40.920 0 +0
2024-07-04 2024-07-02 40.680 0 +0
2024-07-03 2024-06-28 40.680 0 +0
2024-07-02 2024-06-27 40.680 0 +0
2024-06-28 2024-06-26 41.360 0 +0
2024-06-27 2024-06-25 41.480 0 +0
2024-06-26 2024-06-24 41.480 0 +0
2024-06-25 2024-06-21 41.780 0 +0
2024-06-24 2024-06-20 42.160 0 +0
2024-06-21 2024-06-19 42.480 0 +0
2024-06-20 2024-06-18 42.100 0 +0
2024-06-19 2024-06-17 42.100 0 +0
2024-06-18 2024-06-14 42.240 0 +0
2024-06-17 2024-06-13 42.340 0 +0
2024-06-14 2024-06-12 42.480 0 +0
2024-06-13 2024-06-11 42.680 0 +0
2024-06-12 2024-06-07 43.300 0 +0
2024-06-11 2024-06-06 43.220 0 +0
2024-06-07 2024-06-05 43.400 0 +0
2024-06-06 2024-06-04 43.240 0 +0
2024-06-05 2024-06-03 42.820 0 +0
2024-06-04 2024-05-31 42.260 0 +0
2024-06-03 2024-05-30 42.600 0 +0
2024-05-31 2024-05-29 43.300 0 +0
2024-05-30 2024-05-28 43.760 0 +0
2024-05-29 2024-05-27 43.760 0 +0
2024-05-28 2024-05-24 43.240 0 +0
2024-05-27 2024-05-23 43.680 0 +0
2024-05-24 2024-05-22 44.240 0 +0
2024-05-23 2024-05-21 44.480 0 +0
2024-05-22 2024-05-20 44.800 0 +0
2024-05-21 2024-05-17 44.560 0 +0
2024-05-20 2024-05-16 43.740 0 +0
2024-05-17 2024-05-14 43.740 0 +0
2024-05-16 2024-05-13 43.280 0 +0
2024-05-14 2024-05-10 42.500 0 +0
2024-05-13 2024-05-09 42.500 0 +0
2024-05-10 2024-05-08 41.680 0 +0
2024-05-09 2024-05-07 41.840 0 +0
2024-05-08 2024-05-06 42.300 0 +0
2024-05-07 2024-05-03 42.220 0 +0
2024-05-06 2024-05-02 41.360 0 +0
2024-05-03 2024-04-30 40.800 0 +0
2024-05-02 2024-04-29 40.980 0 +0
2024-04-30 2024-04-26 41.020 0 +0
2024-04-29 2024-04-25 40.460 0 +0
2024-04-26 2024-04-24 40.180 0 +0
2024-04-25 2024-04-23 39.420 0 +0
2024-04-24 2024-04-22 38.840 0 +0
2024-04-23 2024-04-19 38.360 0 +0
2024-04-22 2024-04-18 38.500 0 +0
2024-04-19 2024-04-17 38.480 0 +0
2024-04-18 2024-04-16 38.200 0 +0
2024-04-17 2024-04-15 39.180 0 +0
2024-04-16 2024-04-12 39.220 0 +0
2024-04-15 2024-04-11 39.500 0 +0
2024-04-12 2024-04-10 39.500 0 +0
2024-04-11 2024-04-09 38.800 0 +0
2024-04-10 2024-04-08 38.800 0 +0
2024-04-09 2024-04-05 38.700 0 +0
2024-04-08 2024-04-03 39.020 0 +0
2024-04-05 2024-04-02 39.220 0 +0
2024-04-03 2024-03-28 38.580 0 +0
2024-04-02 2024-03-27 38.020 0 +0
2024-03-28 2024-03-26 38.340 0 +0
2024-03-27 2024-03-25 38.280 0 +0
2024-03-26 2024-03-22 38.280 0 +0
2024-03-25 2024-03-21 39.380 0 +0
2024-03-22 2024-03-20 39.040 0 +0
2024-03-21 2024-03-19 38.740 0 +0
2024-03-20 2024-03-18 39.060 0 +0
2024-03-19 2024-03-15 38.980 0 +0
2024-03-18 2024-03-14 39.000 0 +0
2024-03-15 2024-03-13 38.580 0 +0
2024-03-14 2024-03-12 38.480 0 +0
2024-03-13 2024-03-11 37.860 0 +0
2024-03-12 2024-03-08 37.320 0 +0
2024-03-11 2024-03-07 37.280 0 +0
2024-03-08 2024-03-06 37.560 0 +0
2024-03-07 2024-03-05 37.340 0 +0
2024-03-06 2024-03-04 38.000 0 +0
2024-03-05 2024-03-01 37.820 0 +0
2024-03-04 2024-02-29 37.640 0 +0
2024-03-01 2024-02-28 37.220 0 +0
2024-02-29 2024-02-27 37.620 0 +0
2024-02-28 2024-02-26 37.540 0 +0
2024-02-27 2024-02-23 37.800 0 +0
2024-02-26 2024-02-22 37.800 0 +0
2024-02-23 2024-02-21 37.580 0 +0
2024-02-22 2024-02-20 37.000 0 +0
2024-02-21 2024-02-19 36.860 0 +0
2024-02-20 2024-02-16 37.160 0 +0
2024-02-19 2024-02-15 36.240 0 +0
2024-02-16 2024-02-14 36.020 0 +0
2024-02-15 2024-02-09 35.600 0 +0
2024-02-14 2024-02-07 35.960 0 +0
2024-02-08 2024-02-06 35.960 0 +0
2024-02-07 2024-02-05 34.560 0 +0
2024-02-06 2024-02-02 34.860 0 +0
2024-02-05 2024-02-01 34.900 0 +0
2024-02-02 2024-01-31 34.900 0 +0
2024-02-01 2024-01-30 35.280 0 +0
2024-01-31 2024-01-29 36.440 0 +0
2024-01-30 2024-01-26 36.340 0 +0
2024-01-29 2024-01-25 36.700 0 +0
2024-01-26 2024-01-24 36.120 0 +0
2024-01-25 2024-01-23 35.260 0 +0
2024-01-24 2024-01-22 34.420 0 +0
2024-01-23 2024-01-19 35.400 0 +0
2024-01-22 2024-01-18 35.580 0 +0
2024-01-19 2024-01-17 35.500 0 +0
2024-01-18 2024-01-16 36.800 0 +0
2024-01-17 2024-01-15 37.080 0 +0
2024-01-16 2024-01-12 37.080 0 +0
2024-01-15 2024-01-11 37.080 0 +0
2024-01-12 2024-01-10 36.640 0 +0
2024-01-11 2024-01-09 36.840 0 +0
2024-01-10 2024-01-08 37.040 0 +0
2024-01-09 2024-01-05 37.800 0 +0
2024-01-08 2024-01-04 38.020 0 +0
2024-01-05 2024-01-03 38.020 0 +0
2024-01-04 2024-01-02 38.320 0 +0
2024-01-03 2023-12-29 38.540 0 +0
2024-01-02 2023-12-28 38.540 0 +0
2023-12-29 2023-12-27 37.380 0 +0
2023-12-28 2023-12-22 37.360 0 +0
2023-12-27 2023-12-21 37.780 0 +0
2023-12-22 2023-12-20 37.700 0 +0
2023-12-21 2023-12-19 37.760 0 +0
2023-12-20 2023-12-18 37.960 0 +0
2023-12-19 2023-12-15 37.960 0 +0
2023-12-18 2023-12-14 37.400 0 +0
2023-12-15 2023-12-13 37.400 0 +0
2023-12-14 2023-12-12 37.580 0 +0
2023-12-13 2023-12-11 37.300 0 +0
2023-12-12 2023-12-08 37.560 0 +0
2023-12-11 2023-12-07 37.640 0 +0
2023-12-08 2023-12-06 37.780 0 +0
2023-12-07 2023-12-05 37.460 0 +0
2023-12-06 2023-12-04 38.240 0 +0
2023-12-05 2023-12-01 38.400 0 +0
2023-12-04 2023-11-30 38.460 0 +0
2023-12-01 2023-11-29 38.380 0 +0
2023-11-30 2023-11-28 38.380 0 +0
2023-11-29 2023-11-27 38.620 0 +0
2023-11-28 2023-11-24 38.620 0 +0
2023-11-27 2023-11-23 38.980 0 +0
2023-11-24 2023-11-22 38.640 0 +0
2023-11-23 2023-11-21 38.640 0 +0
2023-11-22 2023-11-20 37.900 0 +0
2023-11-21 2023-11-17 37.460 0 +0
2023-11-20 2023-11-16 38.140 0 +0
2023-11-17 2023-11-15 38.160 0 +0
2023-11-16 2023-11-14 37.300 0 +0
2023-11-15 2023-11-13 37.420 0 +0
2023-11-14 2023-11-10 37.040 0 +0
2023-11-13 2023-11-09 37.680 0 +0
2023-11-10 2023-11-08 37.780 0 +0
2023-11-09 2023-11-07 37.900 0 +0
2023-11-08 2023-11-06 38.320 0 +0
2023-11-07 2023-11-03 37.560 0 +0
2023-11-06 2023-11-02 36.880 0 +0
2023-11-03 2023-11-01 36.700 0 +0
2023-11-02 2023-10-31 37.240 0 +0
2023-11-01 2023-10-30 37.820 0 +0
2023-10-31 2023-10-27 37.620 0 +0
2023-10-30 2023-10-26 37.020 0 +0
2023-10-27 2023-10-25 36.980 0 +0
2023-10-26 2023-10-24 36.600 0 +0
2023-10-25 2023-10-20 36.800 0 +0
2023-10-24 2023-10-19 37.060 0 +0
2023-10-20 2023-10-18 38.000 0 +0
2023-10-19 2023-10-17 38.000 0 +0
2023-10-18 2023-10-16 38.000 0 +0
2023-10-17 2023-10-13 38.000 0 +0
2023-10-16 2023-10-12 39.160 0 +0
2023-10-13 2023-10-11 38.940 0 +0
2023-10-12 2023-10-10 38.760 0 +0
2023-10-11 2023-10-09 38.700 0 +0
2023-10-10 2023-10-06 38.500 0 +0
2023-10-09 2023-10-05 38.100 0 +0
2023-10-06 2023-10-04 38.100 0 +0
2023-10-05 2023-10-03 38.380 0 +0
2023-10-04 2023-09-29 39.260 0 +0
2023-10-03 2023-09-28 38.500 0 +0
2023-09-29 2023-09-27 38.520 0 +0
2023-09-28 2023-09-26 38.520 0 +0
2023-09-27 2023-09-25 38.700 0 +0
2023-09-26 2023-09-22 39.200 0 +0
2023-09-25 2023-09-21 38.520 0 +0
2023-09-22 2023-09-20 39.140 0 +0
2023-09-21 2023-09-19 39.180 0 +0
2023-09-20 2023-09-18 39.300 0 +0
2023-09-19 2023-09-15 39.780 0 +0
2023-09-18 2023-09-14 39.540 0 +0
2023-09-15 2023-09-13 39.460 0 +0
2023-09-14 2023-09-12 39.620 0 +0
2023-09-13 2023-09-11 39.860 0 +0
2023-09-12 2023-09-07 40.160 0 +0
2023-09-11 2023-09-06 40.720 0 +0
2023-09-07 2023-09-05 41.080 0 +0
2023-09-06 2023-09-04 41.700 0 +0
2023-09-05 2023-08-31 40.320 0 +0
2023-09-04 2023-08-30 40.320 0 +0
2023-08-31 2023-08-29 40.440 0 +0
2023-08-30 2023-08-28 40.080 0 +0
2023-08-29 2023-08-25 39.740 0 +0
2023-08-28 2023-08-24 40.140 0 +0
2023-08-25 2023-08-23 39.440 0 +0
2023-08-24 2023-08-22 39.440 0 +0
2023-08-23 2023-08-21 38.860 0 +0
2023-08-22 2023-08-18 39.880 0 +0
2023-08-21 2023-08-17 40.560 0 +0
2023-08-18 2023-08-16 40.640 0 +0
2023-08-17 2023-08-15 41.220 0 +0
2023-08-16 2023-08-14 41.300 0 +0
2023-08-15 2023-08-11 41.760 0 +0
2023-08-14 2023-08-10 42.660 0 +0
2023-08-11 2023-08-09 42.520 0 +0
2023-08-10 2023-08-08 42.520 0 +0
2023-08-09 2023-08-07 43.440 0 +0
2023-08-08 2023-08-04 43.280 0 +0
2023-08-07 2023-08-03 42.920 0 +0
2023-08-04 2023-08-02 43.240 0 +0
2023-08-03 2023-08-01 44.080 0 +0
2023-08-02 2023-07-31 44.360 0 +0
2023-08-01 2023-07-28 43.520 0 +0
2023-07-31 2023-07-27 42.820 0 +0
2023-07-28 2023-07-26 42.460 0 +0
2023-07-27 2023-07-25 42.460 0 +0
2023-07-26 2023-07-24 40.720 0 +0
2023-07-25 2023-07-21 41.140 0 +0
2023-07-24 2023-07-20 40.840 0 +0
2023-07-21 2023-07-19 41.400 0 +0
2023-07-20 2023-07-18 41.600 0 +0
2023-07-19 2023-07-14 42.020 0 +0
2023-07-18 2023-07-13 41.800 0 +0
2023-07-14 2023-07-12 40.700 0 +0
2023-07-13 2023-07-11 40.260 0 +0
2023-07-12 2023-07-10 40.000 0 +0
2023-07-11 2023-07-07 39.500 0 +0
2023-07-10 2023-07-06 39.420 0 +0
2023-07-07 2023-07-05 40.200 0 +0
2023-07-06 2023-07-04 40.740 0 +0
2023-07-05 2023-07-03 40.280 0 +0
2023-07-04 2023-06-30 39.580 0 +0
2023-07-03 2023-06-29 39.580 0 +0
2023-06-30 2023-06-28 40.360 0 +0
2023-06-29 2023-06-27 40.420 0 +0
2023-06-28 2023-06-26 39.680 0 +0
2023-06-27 2023-06-23 40.040 0 +0
2023-06-26 2023-06-21 40.560 0 +0
2023-06-23 2023-06-20 41.600 0 +0
2023-06-21 2023-06-19 42.320 0 +0
2023-06-20 2023-06-16 42.820 0 +0
2023-06-19 2023-06-15 42.560 0 +0
2023-06-16 2023-06-14 41.600 0 +0
2023-06-15 2023-06-13 41.600 0 +0
2023-06-14 2023-06-12 41.380 0 +0
2023-06-13 2023-06-09 41.380 0 +0
2023-06-12 2023-06-08 41.020 0 +0
2023-06-09 2023-06-07 40.700 0 +0
2023-06-08 2023-06-06 40.120 0 +0
2023-06-07 2023-06-05 40.380 0 +0
2023-06-06 2023-06-02 40.380 0 +0
2023-06-05 2023-06-01 38.940 0 +0
2023-06-02 2023-05-31 39.040 0 +0
2023-06-01 2023-05-30 39.880 0 +0
2023-05-31 2023-05-29 39.800 0 +0
2023-05-30 2023-05-25 39.780 0 +0
2023-05-29 2023-05-24 40.160 0 +0
2023-05-25 2023-05-23 40.920 0 +0
2023-05-24 2023-05-22 41.480 0 +0
2023-05-23 2023-05-19 41.080 0 +0
2023-05-22 2023-05-18 41.840 0 +0
2023-05-19 2023-05-17 41.440 0 +0
2023-05-18 2023-05-16 42.220 0 +0
2023-05-17 2023-05-15 42.320 0 +0
2023-05-16 2023-05-12 41.980 0 +0
2023-05-15 2023-05-11 41.600 0 +0
2023-05-12 2023-05-10 41.600 0 +0
2023-05-11 2023-05-09 41.780 0 +0
2023-05-10 2023-05-08 42.480 0 +0
2023-05-09 2023-05-05 42.320 0 +0
2023-05-08 2023-05-04 42.320 0 +0
2023-05-05 2023-05-03 42.220 0 +0
2023-05-04 2023-05-02 42.580 0 +0
2023-05-03 2023-04-28 42.620 0 +0
2023-05-02 2023-04-27 42.380 0 +0
2023-04-28 2023-04-26 42.380 0 +0
2023-04-27 2023-04-25 42.180 0 +0
2023-04-26 2023-04-24 43.240 0 +0
2023-04-25 2023-04-21 43.660 0 +0
2023-04-24 2023-04-20 44.460 0 +0
2023-04-21 2023-04-19 44.460 0 +0
2023-04-20 2023-04-18 44.920 0 +0
2023-04-19 2023-04-17 45.100 0 -100
2023-03-28 2023-03-24 44.560 100 +100 0.01% 4,456
2022-12-23 2022-12-21 46.300 0 -300
2022-12-21 2022-12-19 46.940 300 +300 0.04% 14,082
2022-11-14 2022-11-10 38.520 0 -100
2022-11-01 2022-10-28 36.740 100 +100 0.01% 3,674
2022-03-04 2022-03-02 51.060 0 -50
2021-09-14 2021-09-10 63.960 50 +50 0.01% 3,198
2021-07-27 2021-07-23 59.420 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top