History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-10-13 | 2025-10-09 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-10-10 | 2025-10-08 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-10-09 | 2025-10-06 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-10-08 | 2025-10-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-10-06 | 2025-10-02 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-10-03 | 2025-09-30 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-10-02 | 2025-09-29 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-30 | 2025-09-26 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-29 | 2025-09-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-26 | 2025-09-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-25 | 2025-09-23 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-24 | 2025-09-22 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-23 | 2025-09-19 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-22 | 2025-09-18 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-19 | 2025-09-17 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-18 | 2025-09-16 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-17 | 2025-09-15 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-16 | 2025-09-12 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-15 | 2025-09-11 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-12 | 2025-09-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-11 | 2025-09-09 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-10 | 2025-09-08 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-09 | 2025-09-05 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-08 | 2025-09-04 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-05 | 2025-09-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-04 | 2025-09-02 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-03 | 2025-09-01 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-02 | 2025-08-29 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-09-01 | 2025-08-28 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-29 | 2025-08-27 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-28 | 2025-08-26 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-27 | 2025-08-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-26 | 2025-08-22 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-25 | 2025-08-21 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-22 | 2025-08-20 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-21 | 2025-08-19 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-20 | 2025-08-18 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-19 | 2025-08-15 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-18 | 2025-08-14 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-15 | 2025-08-13 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-14 | 2025-08-12 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-13 | 2025-08-11 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-12 | 2025-08-08 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-11 | 2025-08-07 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-08 | 2025-08-06 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-07 | 2025-08-05 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-06 | 2025-08-04 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-05 | 2025-08-01 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-04 | 2025-07-31 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-08-01 | 2025-07-30 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-31 | 2025-07-29 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-30 | 2025-07-28 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-29 | 2025-07-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-28 | 2025-07-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-25 | 2025-07-23 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-24 | 2025-07-22 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-23 | 2025-07-21 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-22 | 2025-07-18 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-21 | 2025-07-17 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-18 | 2025-07-16 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-17 | 2025-07-15 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-16 | 2025-07-14 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-15 | 2025-07-11 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-14 | 2025-07-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-11 | 2025-07-09 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-10 | 2025-07-08 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-09 | 2025-07-07 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-08 | 2025-07-04 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-07 | 2025-07-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-04 | 2025-07-02 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-03 | 2025-06-30 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-07-02 | 2025-06-27 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-30 | 2025-06-26 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-27 | 2025-06-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-26 | 2025-06-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-25 | 2025-06-23 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-24 | 2025-06-20 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-23 | 2025-06-19 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-20 | 2025-06-18 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-19 | 2025-06-17 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-18 | 2025-06-16 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-17 | 2025-06-13 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-16 | 2025-06-12 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-13 | 2025-06-11 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-12 | 2025-06-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-11 | 2025-06-09 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-10 | 2025-06-06 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-09 | 2025-06-05 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-06 | 2025-06-04 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-05 | 2025-06-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-04 | 2025-06-02 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-03 | 2025-05-30 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-06-02 | 2025-05-29 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-30 | 2025-05-28 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-29 | 2025-05-27 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-28 | 2025-05-26 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-27 | 2025-05-23 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-26 | 2025-05-22 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-23 | 2025-05-21 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-22 | 2025-05-20 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-21 | 2025-05-19 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-20 | 2025-05-16 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-19 | 2025-05-15 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-16 | 2025-05-14 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-15 | 2025-05-13 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-14 | 2025-05-12 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-13 | 2025-05-09 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-12 | 2025-05-08 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-09 | 2025-05-07 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-08 | 2025-05-06 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-07 | 2025-05-02 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-06 | 2025-04-30 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-05-02 | 2025-04-29 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-30 | 2025-04-28 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-29 | 2025-04-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-28 | 2025-04-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-25 | 2025-04-23 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-24 | 2025-04-22 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-23 | 2025-04-17 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-22 | 2025-04-16 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-17 | 2025-04-15 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-16 | 2025-04-14 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-15 | 2025-04-11 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-14 | 2025-04-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-11 | 2025-04-09 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-10 | 2025-04-08 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-09 | 2025-04-07 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-08 | 2025-04-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-07 | 2025-04-02 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-03 | 2025-04-01 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-02 | 2025-03-31 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-04-01 | 2025-03-28 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-31 | 2025-03-27 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-28 | 2025-03-26 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-27 | 2025-03-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-26 | 2025-03-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-25 | 2025-03-21 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-24 | 2025-03-20 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-21 | 2025-03-19 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-20 | 2025-03-18 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-19 | 2025-03-17 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-18 | 2025-03-14 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-17 | 2025-03-13 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-14 | 2025-03-12 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-13 | 2025-03-11 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-12 | 2025-03-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-11 | 2025-03-07 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-10 | 2025-03-06 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-07 | 2025-03-05 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-06 | 2025-03-04 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-05 | 2025-03-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-04 | 2025-02-28 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-03-03 | 2025-02-27 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-28 | 2025-02-26 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-27 | 2025-02-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-26 | 2025-02-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-25 | 2025-02-21 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-24 | 2025-02-20 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-21 | 2025-02-19 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-20 | 2025-02-18 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-19 | 2025-02-17 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-18 | 2025-02-14 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-17 | 2025-02-13 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-14 | 2025-02-12 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-13 | 2025-02-11 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-12 | 2025-02-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-11 | 2025-02-07 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-10 | 2025-02-06 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-07 | 2025-02-05 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-06 | 2025-02-04 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-05 | 2025-02-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-04 | 2025-01-28 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-02-03 | 2025-01-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-27 | 2025-01-23 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-24 | 2025-01-22 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-23 | 2025-01-21 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-22 | 2025-01-20 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-21 | 2025-01-17 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-20 | 2025-01-16 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-17 | 2025-01-15 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-16 | 2025-01-14 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-15 | 2025-01-13 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-14 | 2025-01-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-13 | 2025-01-09 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-10 | 2025-01-08 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-09 | 2025-01-07 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-08 | 2025-01-06 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-07 | 2025-01-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-06 | 2025-01-02 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-03 | 2024-12-31 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2025-01-02 | 2024-12-27 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-30 | 2024-12-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-27 | 2024-12-20 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-23 | 2024-12-19 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-20 | 2024-12-18 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-19 | 2024-12-17 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-18 | 2024-12-16 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-17 | 2024-12-13 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-16 | 2024-12-12 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-13 | 2024-12-11 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-12 | 2024-12-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-11 | 2024-12-09 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-10 | 2024-12-06 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-09 | 2024-12-05 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-06 | 2024-12-04 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-05 | 2024-12-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-04 | 2024-12-02 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-03 | 2024-11-29 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-12-02 | 2024-11-28 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-29 | 2024-11-27 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-28 | 2024-11-26 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-27 | 2024-11-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-26 | 2024-11-22 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-25 | 2024-11-21 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-22 | 2024-11-20 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-21 | 2024-11-19 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-20 | 2024-11-18 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-19 | 2024-11-15 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-18 | 2024-11-14 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-15 | 2024-11-13 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-14 | 2024-11-12 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-13 | 2024-11-11 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-12 | 2024-11-08 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-11 | 2024-11-07 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-08 | 2024-11-06 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-07 | 2024-11-05 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-06 | 2024-11-04 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-05 | 2024-11-01 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-04 | 2024-10-31 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-11-01 | 2024-10-30 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-31 | 2024-10-29 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-30 | 2024-10-28 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-29 | 2024-10-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-28 | 2024-10-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-25 | 2024-10-23 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-24 | 2024-10-22 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-23 | 2024-10-21 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-22 | 2024-10-18 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-21 | 2024-10-17 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-18 | 2024-10-16 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-17 | 2024-10-15 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-16 | 2024-10-14 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-15 | 2024-10-10 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-14 | 2024-10-09 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-10 | 2024-10-08 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-09 | 2024-10-07 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-08 | 2024-10-04 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-07 | 2024-10-03 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-04 | 2024-10-02 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-03 | 2024-09-30 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-10-02 | 2024-09-27 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-09-30 | 2024-09-26 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-09-27 | 2024-09-25 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-09-26 | 2024-09-24 | 41.900 | 55,400 | +0 | 36.93% | 2,321,260 |
| 2024-09-25 | 2024-09-23 | 42.000 | 55,400 | +0 | 36.93% | 2,326,800 |
| 2024-09-24 | 2024-09-20 | 42.060 | 55,400 | +0 | 36.93% | 2,330,124 |
| 2024-09-23 | 2024-09-19 | 41.680 | 55,400 | +0 | 36.93% | 2,309,072 |
| 2024-09-20 | 2024-09-17 | 40.040 | 55,400 | +0 | 36.93% | 2,218,216 |
| 2024-09-19 | 2024-09-16 | 39.740 | 55,400 | +0 | 36.93% | 2,201,596 |
| 2024-09-17 | 2024-09-13 | 39.520 | 55,400 | +0 | 36.93% | 2,189,408 |
| 2024-09-16 | 2024-09-12 | 39.340 | 55,400 | +0 | 36.93% | 2,179,436 |
| 2024-09-13 | 2024-09-11 | 39.200 | 55,400 | +0 | 36.93% | 2,171,680 |
| 2024-09-12 | 2024-09-10 | 39.200 | 55,400 | +0 | 36.93% | 2,171,680 |
| 2024-09-11 | 2024-09-09 | 39.140 | 55,400 | +0 | 36.93% | 2,168,356 |
| 2024-09-10 | 2024-09-05 | 39.600 | 55,400 | +0 | 36.93% | 2,193,840 |
| 2024-09-09 | 2024-09-04 | 39.820 | 55,400 | +0 | 36.93% | 2,206,028 |
| 2024-09-05 | 2024-09-03 | 39.760 | 55,400 | +0 | 36.93% | 2,202,704 |
| 2024-09-04 | 2024-09-02 | 39.740 | 55,400 | +0 | 36.93% | 2,201,596 |
| 2024-09-03 | 2024-08-30 | 40.000 | 55,400 | +0 | 36.93% | 2,216,000 |
| 2024-09-02 | 2024-08-29 | 39.300 | 55,400 | +0 | 36.93% | 2,177,220 |
| 2024-08-30 | 2024-08-28 | 39.300 | 55,400 | +0 | 36.93% | 2,177,220 |
| 2024-08-29 | 2024-08-27 | 39.920 | 55,400 | +0 | 36.93% | 2,211,568 |
| 2024-08-28 | 2024-08-26 | 40.880 | 55,400 | +0 | 36.93% | 2,264,752 |
| 2024-08-27 | 2024-08-23 | 40.880 | 55,400 | +0 | 36.93% | 2,264,752 |
| 2024-08-26 | 2024-08-22 | 40.880 | 55,400 | +0 | 36.93% | 2,264,752 |
| 2024-08-23 | 2024-08-21 | 40.580 | 55,400 | +0 | 36.93% | 2,248,132 |
| 2024-08-22 | 2024-08-20 | 41.060 | 55,400 | +0 | 36.93% | 2,274,724 |
| 2024-08-21 | 2024-08-19 | 41.060 | 55,400 | +0 | 36.93% | 2,274,724 |
| 2024-08-20 | 2024-08-16 | 40.700 | 55,400 | +0 | 36.93% | 2,254,780 |
| 2024-08-19 | 2024-08-15 | 39.840 | 55,400 | +0 | 36.93% | 2,207,136 |
| 2024-08-16 | 2024-08-14 | 39.780 | 55,400 | +0 | 36.93% | 2,203,812 |
| 2024-08-15 | 2024-08-13 | 39.780 | 55,400 | +0 | 36.93% | 2,203,812 |
| 2024-08-14 | 2024-08-12 | 39.640 | 55,400 | +0 | 36.93% | 2,196,056 |
| 2024-08-13 | 2024-08-09 | 39.640 | 55,400 | +0 | 36.93% | 2,196,056 |
| 2024-08-12 | 2024-08-08 | 39.540 | 55,400 | +0 | 36.93% | 2,190,516 |
| 2024-08-09 | 2024-08-07 | 39.580 | 55,400 | +0 | 36.93% | 2,192,732 |
| 2024-08-08 | 2024-08-06 | 39.420 | 55,400 | +0 | 36.93% | 2,183,868 |
| 2024-08-07 | 2024-08-05 | 39.400 | 55,400 | +0 | 36.93% | 2,182,760 |
| 2024-08-06 | 2024-08-02 | 39.500 | 55,400 | +0 | 36.93% | 2,188,300 |
| 2024-08-05 | 2024-08-01 | 40.000 | 55,400 | +0 | 36.93% | 2,216,000 |
| 2024-08-02 | 2024-07-31 | 39.980 | 55,400 | +0 | 36.93% | 2,214,892 |
| 2024-08-01 | 2024-07-30 | 39.380 | 55,400 | +0 | 36.93% | 2,181,652 |
| 2024-07-31 | 2024-07-29 | 39.620 | 55,400 | +0 | 36.93% | 2,194,948 |
| 2024-07-30 | 2024-07-26 | 39.600 | 55,400 | +0 | 36.93% | 2,193,840 |
| 2024-07-29 | 2024-07-25 | 39.700 | 55,400 | +0 | 36.93% | 2,199,380 |
| 2024-07-26 | 2024-07-24 | 39.880 | 55,400 | +0 | 36.93% | 2,209,352 |
| 2024-07-25 | 2024-07-23 | 40.200 | 55,400 | +0 | 36.93% | 2,227,080 |
| 2024-07-24 | 2024-07-22 | 40.360 | 55,400 | +0 | 36.93% | 2,235,944 |
| 2024-07-23 | 2024-07-19 | 40.120 | 55,400 | +0 | 36.93% | 2,222,648 |
| 2024-07-22 | 2024-07-18 | 40.520 | 55,400 | +0 | 36.93% | 2,244,808 |
| 2024-07-19 | 2024-07-17 | 40.480 | 55,400 | +0 | 36.93% | 2,242,592 |
| 2024-07-18 | 2024-07-16 | 40.480 | 55,400 | +0 | 36.93% | 2,242,592 |
| 2024-07-17 | 2024-07-15 | 40.820 | 55,400 | +0 | 36.93% | 2,261,428 |
| 2024-07-16 | 2024-07-12 | 41.120 | 55,400 | +0 | 36.93% | 2,278,048 |
| 2024-07-15 | 2024-07-11 | 40.640 | 55,400 | +0 | 36.93% | 2,251,456 |
| 2024-07-12 | 2024-07-10 | 40.340 | 55,400 | +0 | 36.93% | 2,234,836 |
| 2024-07-11 | 2024-07-09 | 40.320 | 55,400 | +0 | 36.93% | 2,233,728 |
| 2024-07-10 | 2024-07-08 | 40.320 | 55,400 | +0 | 36.93% | 2,233,728 |
| 2024-07-09 | 2024-07-05 | 40.980 | 55,400 | +0 | 36.93% | 2,270,292 |
| 2024-07-08 | 2024-07-04 | 41.020 | 55,400 | +0 | 36.93% | 2,272,508 |
| 2024-07-05 | 2024-07-03 | 40.920 | 55,400 | +0 | 36.93% | 2,266,968 |
| 2024-07-04 | 2024-07-02 | 40.680 | 55,400 | +0 | 36.93% | 2,253,672 |
| 2024-07-03 | 2024-06-28 | 40.680 | 55,400 | +0 | 36.93% | 2,253,672 |
| 2024-07-02 | 2024-06-27 | 40.680 | 55,400 | +0 | 36.93% | 2,253,672 |
| 2024-06-28 | 2024-06-26 | 41.360 | 55,400 | +0 | 36.93% | 2,291,344 |
| 2024-06-27 | 2024-06-25 | 41.480 | 55,400 | +0 | 36.93% | 2,297,992 |
| 2024-06-26 | 2024-06-24 | 41.480 | 55,400 | +0 | 36.93% | 2,297,992 |
| 2024-06-25 | 2024-06-21 | 41.780 | 55,400 | +0 | 36.93% | 2,314,612 |
| 2024-06-24 | 2024-06-20 | 42.160 | 55,400 | +0 | 36.93% | 2,335,664 |
| 2024-06-21 | 2024-06-19 | 42.480 | 55,400 | +0 | 36.93% | 2,353,392 |
| 2024-06-20 | 2024-06-18 | 42.100 | 55,400 | +0 | 36.93% | 2,332,340 |
| 2024-06-19 | 2024-06-17 | 42.100 | 55,400 | +0 | 36.93% | 2,332,340 |
| 2024-06-18 | 2024-06-14 | 42.240 | 55,400 | +0 | 36.93% | 2,340,096 |
| 2024-06-17 | 2024-06-13 | 42.340 | 55,400 | +0 | 36.93% | 2,345,636 |
| 2024-06-14 | 2024-06-12 | 42.480 | 55,400 | +0 | 36.93% | 2,353,392 |
| 2024-06-13 | 2024-06-11 | 42.680 | 55,400 | +0 | 36.93% | 2,364,472 |
| 2024-06-12 | 2024-06-07 | 43.300 | 55,400 | +0 | 36.93% | 2,398,820 |
| 2024-06-11 | 2024-06-06 | 43.220 | 55,400 | +0 | 36.93% | 2,394,388 |
| 2024-06-07 | 2024-06-05 | 43.400 | 55,400 | +0 | 36.93% | 2,404,360 |
| 2024-06-06 | 2024-06-04 | 43.240 | 55,400 | +0 | 36.93% | 2,395,496 |
| 2024-06-05 | 2024-06-03 | 42.820 | 55,400 | +0 | 36.93% | 2,372,228 |
| 2024-06-04 | 2024-05-31 | 42.260 | 55,400 | +0 | 36.93% | 2,341,204 |
| 2024-06-03 | 2024-05-30 | 42.600 | 55,400 | +0 | 36.93% | 2,360,040 |
| 2024-05-31 | 2024-05-29 | 43.300 | 55,400 | +0 | 36.93% | 2,398,820 |
| 2024-05-30 | 2024-05-28 | 43.760 | 55,400 | +0 | 36.93% | 2,424,304 |
| 2024-05-29 | 2024-05-27 | 43.760 | 55,400 | +0 | 36.93% | 2,424,304 |
| 2024-05-28 | 2024-05-24 | 43.240 | 55,400 | +0 | 36.93% | 2,395,496 |
| 2024-05-27 | 2024-05-23 | 43.680 | 55,400 | +0 | 36.93% | 2,419,872 |
| 2024-05-24 | 2024-05-22 | 44.240 | 55,400 | +0 | 36.93% | 2,450,896 |
| 2024-05-23 | 2024-05-21 | 44.480 | 55,400 | +0 | 36.93% | 2,464,192 |
| 2024-05-22 | 2024-05-20 | 44.800 | 55,400 | +0 | 36.93% | 2,481,920 |
| 2024-05-21 | 2024-05-17 | 44.560 | 55,400 | +0 | 36.93% | 2,468,624 |
| 2024-05-20 | 2024-05-16 | 43.740 | 55,400 | +0 | 36.93% | 2,423,196 |
| 2024-05-17 | 2024-05-14 | 43.740 | 55,400 | +0 | 36.93% | 2,423,196 |
| 2024-05-16 | 2024-05-13 | 43.280 | 55,400 | +0 | 36.93% | 2,397,712 |
| 2024-05-14 | 2024-05-10 | 42.500 | 55,400 | +0 | 36.93% | 2,354,500 |
| 2024-05-13 | 2024-05-09 | 42.500 | 55,400 | +0 | 36.93% | 2,354,500 |
| 2024-05-10 | 2024-05-08 | 41.680 | 55,400 | +0 | 36.93% | 2,309,072 |
| 2024-05-09 | 2024-05-07 | 41.840 | 55,400 | +0 | 36.93% | 2,317,936 |
| 2024-05-08 | 2024-05-06 | 42.300 | 55,400 | +0 | 36.93% | 2,343,420 |
| 2024-05-07 | 2024-05-03 | 42.220 | 55,400 | +0 | 36.93% | 2,338,988 |
| 2024-05-06 | 2024-05-02 | 41.360 | 55,400 | +0 | 36.93% | 2,291,344 |
| 2024-05-03 | 2024-04-30 | 40.800 | 55,400 | +0 | 36.93% | 2,260,320 |
| 2024-05-02 | 2024-04-29 | 40.980 | 55,400 | +0 | 36.93% | 2,270,292 |
| 2024-04-30 | 2024-04-26 | 41.020 | 55,400 | +0 | 36.93% | 2,272,508 |
| 2024-04-29 | 2024-04-25 | 40.460 | 55,400 | +0 | 36.93% | 2,241,484 |
| 2024-04-26 | 2024-04-24 | 40.180 | 55,400 | +0 | 36.93% | 2,225,972 |
| 2024-04-25 | 2024-04-23 | 39.420 | 55,400 | +0 | 36.93% | 2,183,868 |
| 2024-04-24 | 2024-04-22 | 38.840 | 55,400 | +0 | 36.93% | 2,151,736 |
| 2024-04-23 | 2024-04-19 | 38.360 | 55,400 | +0 | 36.93% | 2,125,144 |
| 2024-04-22 | 2024-04-18 | 38.500 | 55,400 | +0 | 27.70% | 2,132,900 |
| 2024-04-19 | 2024-04-17 | 38.480 | 55,400 | +0 | 27.70% | 2,131,792 |
| 2024-04-18 | 2024-04-16 | 38.200 | 55,400 | +0 | 27.70% | 2,116,280 |
| 2024-04-17 | 2024-04-15 | 39.180 | 55,400 | +0 | 27.70% | 2,170,572 |
| 2024-04-16 | 2024-04-12 | 39.220 | 55,400 | +0 | 27.70% | 2,172,788 |
| 2024-04-15 | 2024-04-11 | 39.500 | 55,400 | +0 | 27.70% | 2,188,300 |
| 2024-04-12 | 2024-04-10 | 39.500 | 55,400 | +0 | 27.70% | 2,188,300 |
| 2024-04-11 | 2024-04-09 | 38.800 | 55,400 | +0 | 27.70% | 2,149,520 |
| 2024-04-10 | 2024-04-08 | 38.800 | 55,400 | +0 | 27.70% | 2,149,520 |
| 2024-04-09 | 2024-04-05 | 38.700 | 55,400 | +0 | 27.70% | 2,143,980 |
| 2024-04-08 | 2024-04-03 | 39.020 | 55,400 | +0 | 27.70% | 2,161,708 |
| 2024-04-05 | 2024-04-02 | 39.220 | 55,400 | +0 | 27.70% | 2,172,788 |
| 2024-04-03 | 2024-03-28 | 38.580 | 55,400 | +0 | 27.70% | 2,137,332 |
| 2024-04-02 | 2024-03-27 | 38.020 | 55,400 | +0 | 27.70% | 2,106,308 |
| 2024-03-28 | 2024-03-26 | 38.340 | 55,400 | +0 | 27.70% | 2,124,036 |
| 2024-03-27 | 2024-03-25 | 38.280 | 55,400 | +0 | 27.70% | 2,120,712 |
| 2024-03-26 | 2024-03-22 | 38.280 | 55,400 | +0 | 27.70% | 2,120,712 |
| 2024-03-25 | 2024-03-21 | 39.380 | 55,400 | +0 | 27.70% | 2,181,652 |
| 2024-03-22 | 2024-03-20 | 39.040 | 55,400 | +0 | 27.70% | 2,162,816 |
| 2024-03-21 | 2024-03-19 | 38.740 | 55,400 | +0 | 27.70% | 2,146,196 |
| 2024-03-20 | 2024-03-18 | 39.060 | 55,400 | +0 | 27.70% | 2,163,924 |
| 2024-03-19 | 2024-03-15 | 38.980 | 55,400 | +0 | 27.70% | 2,159,492 |
| 2024-03-18 | 2024-03-14 | 39.000 | 55,400 | +0 | 27.70% | 2,160,600 |
| 2024-03-15 | 2024-03-13 | 38.580 | 55,400 | +0 | 27.70% | 2,137,332 |
| 2024-03-14 | 2024-03-12 | 38.480 | 55,400 | +0 | 27.70% | 2,131,792 |
| 2024-03-13 | 2024-03-11 | 37.860 | 55,400 | +0 | 27.70% | 2,097,444 |
| 2024-03-12 | 2024-03-08 | 37.320 | 55,400 | +0 | 27.70% | 2,067,528 |
| 2024-03-11 | 2024-03-07 | 37.280 | 55,400 | +0 | 27.70% | 2,065,312 |
| 2024-03-08 | 2024-03-06 | 37.560 | 55,400 | +0 | 27.70% | 2,080,824 |
| 2024-03-07 | 2024-03-05 | 37.340 | 55,400 | +0 | 27.70% | 2,068,636 |
| 2024-03-06 | 2024-03-04 | 38.000 | 55,400 | +0 | 27.70% | 2,105,200 |
| 2024-03-05 | 2024-03-01 | 37.820 | 55,400 | +0 | 27.70% | 2,095,228 |
| 2024-03-04 | 2024-02-29 | 37.640 | 55,400 | +0 | 27.70% | 2,085,256 |
| 2024-03-01 | 2024-02-28 | 37.220 | 55,400 | +0 | 27.70% | 2,061,988 |
| 2024-02-29 | 2024-02-27 | 37.620 | 55,400 | +0 | 27.70% | 2,084,148 |
| 2024-02-28 | 2024-02-26 | 37.540 | 55,400 | +51,600 | 27.70% | 2,079,716 |
| 2022-10-26 | 2022-10-24 | 37.240 | 3,800 | -1,500 | 0.54% | 141,512 |
| 2022-03-21 | 2022-03-17 | 47.240 | 5,300 | +5,000 | 0.96% | 250,372 |
| 2022-03-16 | 2022-03-14 | 43.260 | 300 | -4,400 | 0.05% | 12,978 |
| 2022-03-09 | 2022-03-07 | 48.620 | 4,700 | -8,300 | 0.85% | 228,514 |
| 2021-12-06 | 2021-12-02 | 55.100 | 13,000 | +13,000 | 2.36% | 716,300 |
| 2021-07-27 | 2021-07-23 | 59.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy