History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.900 0 +0
2025-10-13 2025-10-09 41.900 0 +0
2025-10-10 2025-10-08 41.900 0 +0
2025-10-09 2025-10-06 41.900 0 +0
2025-10-08 2025-10-03 41.900 0 +0
2025-10-06 2025-10-02 41.900 0 +0
2025-10-03 2025-09-30 41.900 0 +0
2025-10-02 2025-09-29 41.900 0 +0
2025-09-30 2025-09-26 41.900 0 +0
2025-09-29 2025-09-25 41.900 0 +0
2025-09-26 2025-09-24 41.900 0 +0
2025-09-25 2025-09-23 41.900 0 +0
2025-09-24 2025-09-22 41.900 0 +0
2025-09-23 2025-09-19 41.900 0 +0
2025-09-22 2025-09-18 41.900 0 +0
2025-09-19 2025-09-17 41.900 0 +0
2025-09-18 2025-09-16 41.900 0 +0
2025-09-17 2025-09-15 41.900 0 +0
2025-09-16 2025-09-12 41.900 0 +0
2025-09-15 2025-09-11 41.900 0 +0
2025-09-12 2025-09-10 41.900 0 +0
2025-09-11 2025-09-09 41.900 0 +0
2025-09-10 2025-09-08 41.900 0 +0
2025-09-09 2025-09-05 41.900 0 +0
2025-09-08 2025-09-04 41.900 0 +0
2025-09-05 2025-09-03 41.900 0 +0
2025-09-04 2025-09-02 41.900 0 +0
2025-09-03 2025-09-01 41.900 0 +0
2025-09-02 2025-08-29 41.900 0 +0
2025-09-01 2025-08-28 41.900 0 +0
2025-08-29 2025-08-27 41.900 0 +0
2025-08-28 2025-08-26 41.900 0 +0
2025-08-27 2025-08-25 41.900 0 +0
2025-08-26 2025-08-22 41.900 0 +0
2025-08-25 2025-08-21 41.900 0 +0
2025-08-22 2025-08-20 41.900 0 +0
2025-08-21 2025-08-19 41.900 0 +0
2025-08-20 2025-08-18 41.900 0 +0
2025-08-19 2025-08-15 41.900 0 +0
2025-08-18 2025-08-14 41.900 0 +0
2025-08-15 2025-08-13 41.900 0 +0
2025-08-14 2025-08-12 41.900 0 +0
2025-08-13 2025-08-11 41.900 0 +0
2025-08-12 2025-08-08 41.900 0 +0
2025-08-11 2025-08-07 41.900 0 +0
2025-08-08 2025-08-06 41.900 0 +0
2025-08-07 2025-08-05 41.900 0 +0
2025-08-06 2025-08-04 41.900 0 +0
2025-08-05 2025-08-01 41.900 0 +0
2025-08-04 2025-07-31 41.900 0 +0
2025-08-01 2025-07-30 41.900 0 +0
2025-07-31 2025-07-29 41.900 0 +0
2025-07-30 2025-07-28 41.900 0 +0
2025-07-29 2025-07-25 41.900 0 +0
2025-07-28 2025-07-24 41.900 0 +0
2025-07-25 2025-07-23 41.900 0 +0
2025-07-24 2025-07-22 41.900 0 +0
2025-07-23 2025-07-21 41.900 0 +0
2025-07-22 2025-07-18 41.900 0 +0
2025-07-21 2025-07-17 41.900 0 +0
2025-07-18 2025-07-16 41.900 0 +0
2025-07-17 2025-07-15 41.900 0 +0
2025-07-16 2025-07-14 41.900 0 +0
2025-07-15 2025-07-11 41.900 0 +0
2025-07-14 2025-07-10 41.900 0 +0
2025-07-11 2025-07-09 41.900 0 +0
2025-07-10 2025-07-08 41.900 0 +0
2025-07-09 2025-07-07 41.900 0 +0
2025-07-08 2025-07-04 41.900 0 +0
2025-07-07 2025-07-03 41.900 0 +0
2025-07-04 2025-07-02 41.900 0 +0
2025-07-03 2025-06-30 41.900 0 +0
2025-07-02 2025-06-27 41.900 0 +0
2025-06-30 2025-06-26 41.900 0 +0
2025-06-27 2025-06-25 41.900 0 +0
2025-06-26 2025-06-24 41.900 0 +0
2025-06-25 2025-06-23 41.900 0 +0
2025-06-24 2025-06-20 41.900 0 +0
2025-06-23 2025-06-19 41.900 0 +0
2025-06-20 2025-06-18 41.900 0 +0
2025-06-19 2025-06-17 41.900 0 +0
2025-06-18 2025-06-16 41.900 0 +0
2025-06-17 2025-06-13 41.900 0 +0
2025-06-16 2025-06-12 41.900 0 +0
2025-06-13 2025-06-11 41.900 0 +0
2025-06-12 2025-06-10 41.900 0 +0
2025-06-11 2025-06-09 41.900 0 +0
2025-06-10 2025-06-06 41.900 0 +0
2025-06-09 2025-06-05 41.900 0 +0
2025-06-06 2025-06-04 41.900 0 +0
2025-06-05 2025-06-03 41.900 0 +0
2025-06-04 2025-06-02 41.900 0 +0
2025-06-03 2025-05-30 41.900 0 +0
2025-06-02 2025-05-29 41.900 0 +0
2025-05-30 2025-05-28 41.900 0 +0
2025-05-29 2025-05-27 41.900 0 +0
2025-05-28 2025-05-26 41.900 0 +0
2025-05-27 2025-05-23 41.900 0 +0
2025-05-26 2025-05-22 41.900 0 +0
2025-05-23 2025-05-21 41.900 0 +0
2025-05-22 2025-05-20 41.900 0 +0
2025-05-21 2025-05-19 41.900 0 +0
2025-05-20 2025-05-16 41.900 0 +0
2025-05-19 2025-05-15 41.900 0 +0
2025-05-16 2025-05-14 41.900 0 +0
2025-05-15 2025-05-13 41.900 0 +0
2025-05-14 2025-05-12 41.900 0 +0
2025-05-13 2025-05-09 41.900 0 +0
2025-05-12 2025-05-08 41.900 0 +0
2025-05-09 2025-05-07 41.900 0 +0
2025-05-08 2025-05-06 41.900 0 +0
2025-05-07 2025-05-02 41.900 0 +0
2025-05-06 2025-04-30 41.900 0 +0
2025-05-02 2025-04-29 41.900 0 +0
2025-04-30 2025-04-28 41.900 0 +0
2025-04-29 2025-04-25 41.900 0 +0
2025-04-28 2025-04-24 41.900 0 +0
2025-04-25 2025-04-23 41.900 0 +0
2025-04-24 2025-04-22 41.900 0 +0
2025-04-23 2025-04-17 41.900 0 +0
2025-04-22 2025-04-16 41.900 0 +0
2025-04-17 2025-04-15 41.900 0 +0
2025-04-16 2025-04-14 41.900 0 +0
2025-04-15 2025-04-11 41.900 0 +0
2025-04-14 2025-04-10 41.900 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 41.900 0 +0
2025-04-09 2025-04-07 41.900 0 +0
2025-04-08 2025-04-03 41.900 0 +0
2025-04-07 2025-04-02 41.900 0 +0
2025-04-03 2025-04-01 41.900 0 +0
2025-04-02 2025-03-31 41.900 0 +0
2025-04-01 2025-03-28 41.900 0 +0
2025-03-31 2025-03-27 41.900 0 +0
2025-03-28 2025-03-26 41.900 0 +0
2025-03-27 2025-03-25 41.900 0 +0
2025-03-26 2025-03-24 41.900 0 +0
2025-03-25 2025-03-21 41.900 0 +0
2025-03-24 2025-03-20 41.900 0 +0
2025-03-21 2025-03-19 41.900 0 +0
2025-03-20 2025-03-18 41.900 0 +0
2025-03-19 2025-03-17 41.900 0 +0
2025-03-18 2025-03-14 41.900 0 +0
2025-03-17 2025-03-13 41.900 0 +0
2025-03-14 2025-03-12 41.900 0 +0
2025-03-13 2025-03-11 41.900 0 +0
2025-03-12 2025-03-10 41.900 0 +0
2025-03-11 2025-03-07 41.900 0 +0
2025-03-10 2025-03-06 41.900 0 +0
2025-03-07 2025-03-05 41.900 0 +0
2025-03-06 2025-03-04 41.900 0 +0
2025-03-05 2025-03-03 41.900 0 +0
2025-03-04 2025-02-28 41.900 0 +0
2025-03-03 2025-02-27 41.900 0 +0
2025-02-28 2025-02-26 41.900 0 +0
2025-02-27 2025-02-25 41.900 0 +0
2025-02-26 2025-02-24 41.900 0 +0
2025-02-25 2025-02-21 41.900 0 +0
2025-02-24 2025-02-20 41.900 0 +0
2025-02-21 2025-02-19 41.900 0 +0
2025-02-20 2025-02-18 41.900 0 +0
2025-02-19 2025-02-17 41.900 0 +0
2025-02-18 2025-02-14 41.900 0 +0
2025-02-17 2025-02-13 41.900 0 +0
2025-02-14 2025-02-12 41.900 0 +0
2025-02-13 2025-02-11 41.900 0 +0
2025-02-12 2025-02-10 41.900 0 +0
2025-02-11 2025-02-07 41.900 0 +0
2025-02-10 2025-02-06 41.900 0 +0
2025-02-07 2025-02-05 41.900 0 +0
2025-02-06 2025-02-04 41.900 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 41.900 0 +0
2025-02-03 2025-01-24 41.900 0 +0
2025-01-27 2025-01-23 41.900 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 41.900 0 +0
2025-01-21 2025-01-17 41.900 0 +0
2025-01-20 2025-01-16 41.900 0 +0
2025-01-17 2025-01-15 41.900 0 +0
2025-01-16 2025-01-14 41.900 0 +0
2025-01-15 2025-01-13 41.900 0 +0
2025-01-14 2025-01-10 41.900 0 +0
2025-01-13 2025-01-09 41.900 0 +0
2025-01-10 2025-01-08 41.900 0 +0
2025-01-09 2025-01-07 41.900 0 +0
2025-01-08 2025-01-06 41.900 0 +0
2025-01-07 2025-01-03 41.900 0 +0
2025-01-06 2025-01-02 41.900 0 +0
2025-01-03 2024-12-31 41.900 0 +0
2025-01-02 2024-12-27 41.900 0 +0
2024-12-30 2024-12-24 41.900 0 +0
2024-12-27 2024-12-20 41.900 0 +0
2024-12-23 2024-12-19 41.900 0 +0
2024-12-20 2024-12-18 41.900 0 +0
2024-12-19 2024-12-17 41.900 0 +0
2024-12-18 2024-12-16 41.900 0 +0
2024-12-17 2024-12-13 41.900 0 +0
2024-12-16 2024-12-12 41.900 0 +0
2024-12-13 2024-12-11 41.900 0 +0
2024-12-12 2024-12-10 41.900 0 +0
2024-12-11 2024-12-09 41.900 0 +0
2024-12-10 2024-12-06 41.900 0 +0
2024-12-09 2024-12-05 41.900 0 +0
2024-12-06 2024-12-04 41.900 0 +0
2024-12-05 2024-12-03 41.900 0 +0
2024-12-04 2024-12-02 41.900 0 +0
2024-12-03 2024-11-29 41.900 0 +0
2024-12-02 2024-11-28 41.900 0 +0
2024-11-29 2024-11-27 41.900 0 +0
2024-11-28 2024-11-26 41.900 0 +0
2024-11-27 2024-11-25 41.900 0 +0
2024-11-26 2024-11-22 41.900 0 +0
2024-11-25 2024-11-21 41.900 0 +0
2024-11-22 2024-11-20 41.900 0 +0
2024-11-21 2024-11-19 41.900 0 +0
2024-11-20 2024-11-18 41.900 0 +0
2024-11-19 2024-11-15 41.900 0 +0
2024-11-18 2024-11-14 41.900 0 +0
2024-11-15 2024-11-13 41.900 0 +0
2024-11-14 2024-11-12 41.900 0 +0
2024-11-13 2024-11-11 41.900 0 +0
2024-11-12 2024-11-08 41.900 0 +0
2024-11-11 2024-11-07 41.900 0 +0
2024-11-08 2024-11-06 41.900 0 +0
2024-11-07 2024-11-05 41.900 0 +0
2024-11-06 2024-11-04 41.900 0 +0
2024-11-05 2024-11-01 41.900 0 +0
2024-11-04 2024-10-31 41.900 0 +0
2024-11-01 2024-10-30 41.900 0 +0
2024-10-31 2024-10-29 41.900 0 +0
2024-10-30 2024-10-28 41.900 0 +0
2024-10-29 2024-10-25 41.900 0 +0
2024-10-28 2024-10-24 41.900 0 +0
2024-10-25 2024-10-23 41.900 0 +0
2024-10-24 2024-10-22 41.900 0 +0
2024-10-23 2024-10-21 41.900 0 +0
2024-10-22 2024-10-18 41.900 0 +0
2024-10-21 2024-10-17 41.900 0 +0
2024-10-18 2024-10-16 41.900 0 +0
2024-10-17 2024-10-15 41.900 0 +0
2024-10-16 2024-10-14 41.900 0 +0
2024-10-15 2024-10-10 41.900 0 +0
2024-10-14 2024-10-09 41.900 0 +0
2024-10-10 2024-10-08 41.900 0 +0
2024-10-09 2024-10-07 41.900 0 +0
2024-10-08 2024-10-04 41.900 0 +0
2024-10-07 2024-10-03 41.900 0 +0
2024-10-04 2024-10-02 41.900 0 +0
2024-10-03 2024-09-30 41.900 0 +0
2024-10-02 2024-09-27 41.900 0 +0
2024-09-30 2024-09-26 41.900 0 +0
2024-09-27 2024-09-25 41.900 0 +0
2024-09-26 2024-09-24 41.900 0 +0
2024-09-25 2024-09-23 42.000 0 +0
2024-09-24 2024-09-20 42.060 0 +0
2024-09-23 2024-09-19 41.680 0 +0
2024-09-20 2024-09-17 40.040 0 +0
2024-09-19 2024-09-16 39.740 0 +0
2024-09-17 2024-09-13 39.520 0 +0
2024-09-16 2024-09-12 39.340 0 +0
2024-09-13 2024-09-11 39.200 0 +0
2024-09-12 2024-09-10 39.200 0 +0
2024-09-11 2024-09-09 39.140 0 +0
2024-09-10 2024-09-05 39.600 0 +0
2024-09-09 2024-09-04 39.820 0 +0
2024-09-05 2024-09-03 39.760 0 +0
2024-09-04 2024-09-02 39.740 0 +0
2024-09-03 2024-08-30 40.000 0 +0
2024-09-02 2024-08-29 39.300 0 +0
2024-08-30 2024-08-28 39.300 0 +0
2024-08-29 2024-08-27 39.920 0 +0
2024-08-28 2024-08-26 40.880 0 +0
2024-08-27 2024-08-23 40.880 0 +0
2024-08-26 2024-08-22 40.880 0 +0
2024-08-23 2024-08-21 40.580 0 +0
2024-08-22 2024-08-20 41.060 0 +0
2024-08-21 2024-08-19 41.060 0 +0
2024-08-20 2024-08-16 40.700 0 +0
2024-08-19 2024-08-15 39.840 0 +0
2024-08-16 2024-08-14 39.780 0 +0
2024-08-15 2024-08-13 39.780 0 +0
2024-08-14 2024-08-12 39.640 0 +0
2024-08-13 2024-08-09 39.640 0 +0
2024-08-12 2024-08-08 39.540 0 +0
2024-08-09 2024-08-07 39.580 0 +0
2024-08-08 2024-08-06 39.420 0 +0
2024-08-07 2024-08-05 39.400 0 +0
2024-08-06 2024-08-02 39.500 0 +0
2024-08-05 2024-08-01 40.000 0 +0
2024-08-02 2024-07-31 39.980 0 +0
2024-08-01 2024-07-30 39.380 0 +0
2024-07-31 2024-07-29 39.620 0 +0
2024-07-30 2024-07-26 39.600 0 +0
2024-07-29 2024-07-25 39.700 0 +0
2024-07-26 2024-07-24 39.880 0 +0
2024-07-25 2024-07-23 40.200 0 +0
2024-07-24 2024-07-22 40.360 0 +0
2024-07-23 2024-07-19 40.120 0 +0
2024-07-22 2024-07-18 40.520 0 +0
2024-07-19 2024-07-17 40.480 0 +0
2024-07-18 2024-07-16 40.480 0 +0
2024-07-17 2024-07-15 40.820 0 +0
2024-07-16 2024-07-12 41.120 0 +0
2024-07-15 2024-07-11 40.640 0 +0
2024-07-12 2024-07-10 40.340 0 +0
2024-07-11 2024-07-09 40.320 0 +0
2024-07-10 2024-07-08 40.320 0 +0
2024-07-09 2024-07-05 40.980 0 +0
2024-07-08 2024-07-04 41.020 0 +0
2024-07-05 2024-07-03 40.920 0 +0
2024-07-04 2024-07-02 40.680 0 +0
2024-07-03 2024-06-28 40.680 0 +0
2024-07-02 2024-06-27 40.680 0 +0
2024-06-28 2024-06-26 41.360 0 +0
2024-06-27 2024-06-25 41.480 0 +0
2024-06-26 2024-06-24 41.480 0 +0
2024-06-25 2024-06-21 41.780 0 +0
2024-06-24 2024-06-20 42.160 0 +0
2024-06-21 2024-06-19 42.480 0 +0
2024-06-20 2024-06-18 42.100 0 +0
2024-06-19 2024-06-17 42.100 0 +0
2024-06-18 2024-06-14 42.240 0 +0
2024-06-17 2024-06-13 42.340 0 +0
2024-06-14 2024-06-12 42.480 0 +0
2024-06-13 2024-06-11 42.680 0 +0
2024-06-12 2024-06-07 43.300 0 +0
2024-06-11 2024-06-06 43.220 0 +0
2024-06-07 2024-06-05 43.400 0 +0
2024-06-06 2024-06-04 43.240 0 +0
2024-06-05 2024-06-03 42.820 0 +0
2024-06-04 2024-05-31 42.260 0 +0
2024-06-03 2024-05-30 42.600 0 +0
2024-05-31 2024-05-29 43.300 0 +0
2024-05-30 2024-05-28 43.760 0 +0
2024-05-29 2024-05-27 43.760 0 +0
2024-05-28 2024-05-24 43.240 0 +0
2024-05-27 2024-05-23 43.680 0 +0
2024-05-24 2024-05-22 44.240 0 +0
2024-05-23 2024-05-21 44.480 0 +0
2024-05-22 2024-05-20 44.800 0 +0
2024-05-21 2024-05-17 44.560 0 +0
2024-05-20 2024-05-16 43.740 0 +0
2024-05-17 2024-05-14 43.740 0 +0
2024-05-16 2024-05-13 43.280 0 +0
2024-05-14 2024-05-10 42.500 0 +0
2024-05-13 2024-05-09 42.500 0 +0
2024-05-10 2024-05-08 41.680 0 +0
2024-05-09 2024-05-07 41.840 0 +0
2024-05-08 2024-05-06 42.300 0 +0
2024-05-07 2024-05-03 42.220 0 +0
2024-05-06 2024-05-02 41.360 0 +0
2024-05-03 2024-04-30 40.800 0 +0
2024-05-02 2024-04-29 40.980 0 +0
2024-04-30 2024-04-26 41.020 0 +0
2024-04-29 2024-04-25 40.460 0 +0
2024-04-26 2024-04-24 40.180 0 -1,200
2023-09-06 2023-09-04 41.700 1,200 -200 0.27% 50,040
2023-08-30 2023-08-28 40.080 1,400 -150 0.31% 56,112
2023-08-16 2023-08-14 41.300 1,550 -350 0.34% 64,015
2023-08-09 2023-08-07 43.440 1,900 +700 0.42% 82,536
2023-08-07 2023-08-03 42.920 1,200 -50 0.27% 51,504
2023-08-02 2023-07-31 44.360 1,250 -700 0.28% 55,450
2023-07-20 2023-07-18 41.600 1,950 +700 0.26% 81,120
2023-07-19 2023-07-14 42.020 1,250 +1,200 0.17% 52,525
2023-05-04 2023-05-02 42.580 50 -1,250 0.01% 2,129
2023-03-22 2023-03-20 43.960 1,300 +300 0.17% 57,148
2023-03-15 2023-03-13 44.380 1,000 +950 0.13% 44,380
2023-02-21 2023-02-17 45.260 50 -600 0.01% 2,263
2022-12-19 2022-12-15 46.600 650 -250 0.09% 30,290
2022-12-02 2022-11-30 45.000 900 +250 0.12% 40,500
2022-11-14 2022-11-10 38.520 650 -150 0.09% 25,038
2022-11-11 2022-11-09 39.340 800 +150 0.11% 31,472
2022-11-09 2022-11-07 40.040 650 -150 0.09% 26,026
2022-11-07 2022-11-03 36.960 800 -100 0.11% 29,568
2022-11-01 2022-10-28 36.740 900 +150 0.13% 33,066
2022-10-27 2022-10-25 37.240 750 -250 0.11% 27,930
2022-10-26 2022-10-24 37.240 1,000 +250 0.14% 37,240
2022-10-20 2022-10-18 41.280 750 +100 0.12% 30,960
2022-09-26 2022-09-22 43.600 650 -250 0.10% 28,340
2022-09-01 2022-08-30 46.920 900 +250 0.14% 42,228
2022-08-04 2022-08-02 44.260 650 -50 0.10% 28,769
2022-07-28 2022-07-26 48.440 700 -200 0.11% 33,908
2022-07-25 2022-07-21 47.840 900 +200 0.14% 43,056
2022-07-20 2022-07-18 47.620 700 -200 0.11% 33,334
2022-07-19 2022-07-15 46.520 900 +200 0.14% 41,868
2022-06-23 2022-06-21 48.560 700 -250 0.13% 33,992
2022-06-22 2022-06-20 48.380 950 -250 0.17% 45,961
2022-06-01 2022-05-30 46.360 1,200 +500 0.22% 55,632
2022-05-31 2022-05-27 44.760 700 -500 0.13% 31,332
2022-05-30 2022-05-26 43.400 1,200 +500 0.22% 52,080
2022-03-17 2022-03-15 39.960 700 -2,000 0.13% 27,972
2022-03-15 2022-03-11 46.040 2,700 -250 0.49% 124,308
2022-03-14 2022-03-10 47.300 2,950 +250 0.54% 139,535
2022-03-11 2022-03-09 46.620 2,700 -500 0.49% 125,874
2022-03-10 2022-03-08 46.740 3,200 +250 0.58% 149,568
2022-03-08 2022-03-04 50.400 2,950 +250 0.54% 148,680
2022-02-25 2022-02-23 51.960 2,700 -100 0.49% 140,292
2022-02-23 2022-02-21 52.620 2,800 -250 0.51% 147,336
2022-02-22 2022-02-18 53.320 3,050 -100 0.55% 162,626
2022-02-21 2022-02-17 53.700 3,150 -100 0.57% 169,155
2022-02-15 2022-02-11 54.340 3,250 +450 0.59% 176,605
2022-01-26 2022-01-24 53.560 2,800 -550 0.51% 149,968
2022-01-12 2022-01-10 52.920 3,350 -200 0.61% 177,282
2022-01-03 2021-12-29 52.560 3,550 +750 0.65% 186,588
2021-12-01 2021-11-29 55.240 2,800 -200 0.51% 154,672
2021-11-30 2021-11-26 55.800 3,000 +100 0.55% 167,400
2021-11-29 2021-11-25 56.960 2,900 +100 0.53% 165,184
2021-11-25 2021-11-23 56.740 2,800 -450 0.51% 158,872
2021-11-23 2021-11-19 57.920 3,250 -200 0.59% 188,240
2021-11-16 2021-11-12 58.340 3,450 +400 0.63% 201,273
2021-11-15 2021-11-11 57.280 3,050 -200 0.55% 174,704
2021-11-12 2021-11-10 56.960 3,250 +450 0.59% 185,120
2021-11-10 2021-11-08 55.860 2,800 -300 0.51% 156,408
2021-11-09 2021-11-05 56.200 3,100 -300 0.56% 174,220
2021-11-08 2021-11-04 58.120 3,400 +200 0.62% 197,608
2021-11-04 2021-11-02 57.800 3,200 +100 0.58% 184,960
2021-11-03 2021-11-01 56.740 3,100 -50 0.56% 175,894
2021-10-29 2021-10-27 57.780 3,150 -200 0.57% 182,007
2021-10-27 2021-10-25 60.020 3,350 +200 0.61% 201,067
2021-10-22 2021-10-20 60.300 3,150 +950 0.57% 189,945
2021-10-18 2021-10-12 58.980 2,200 +400 0.40% 129,756
2021-10-08 2021-10-06 56.280 1,800 -50 0.33% 101,304
2021-10-07 2021-10-05 56.460 1,850 -250 0.34% 104,451
2021-10-06 2021-10-04 57.380 2,100 +300 0.38% 120,498
2021-10-05 2021-09-30 58.420 1,800 -150 0.33% 105,156
2021-10-04 2021-09-29 58.520 1,950 +100 0.35% 114,114
2021-09-30 2021-09-28 60.380 1,850 +250 0.34% 111,703
2021-09-28 2021-09-24 61.820 1,600 +200 0.29% 98,912
2021-09-27 2021-09-23 61.440 1,400 +150 0.25% 86,016
2021-09-24 2021-09-21 58.980 1,250 +50 0.23% 73,725
2021-09-20 2021-09-16 60.540 1,200 -100 0.22% 72,648
2021-09-17 2021-09-15 61.140 1,300 +50 0.24% 79,482
2021-09-10 2021-09-08 62.520 1,250 +500 0.25% 78,150
2021-09-08 2021-09-06 60.720 750 +500 0.14% 45,540
2021-09-07 2021-09-03 60.460 250 +50 0.05% 15,115
2021-09-06 2021-09-02 60.800 200 +100 0.04% 12,160
2021-08-27 2021-08-25 59.160 100 -50 0.02% 5,916
2021-08-23 2021-08-19 55.720 150 +50 0.03% 8,358
2021-08-18 2021-08-16 56.500 100 +100 0.02% 5,650
2021-07-27 2021-07-23 59.420 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top