History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-10-13 | 2025-10-09 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-10-10 | 2025-10-08 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-10-09 | 2025-10-06 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-10-08 | 2025-10-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-10-06 | 2025-10-02 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-10-03 | 2025-09-30 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-10-02 | 2025-09-29 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-30 | 2025-09-26 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-29 | 2025-09-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-26 | 2025-09-24 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-25 | 2025-09-23 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-24 | 2025-09-22 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-23 | 2025-09-19 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-22 | 2025-09-18 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-19 | 2025-09-17 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-18 | 2025-09-16 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-17 | 2025-09-15 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-16 | 2025-09-12 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-15 | 2025-09-11 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-12 | 2025-09-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-11 | 2025-09-09 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-10 | 2025-09-08 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-09 | 2025-09-05 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-08 | 2025-09-04 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-05 | 2025-09-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-04 | 2025-09-02 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-03 | 2025-09-01 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-02 | 2025-08-29 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-09-01 | 2025-08-28 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-29 | 2025-08-27 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-28 | 2025-08-26 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-27 | 2025-08-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-26 | 2025-08-22 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-25 | 2025-08-21 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-22 | 2025-08-20 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-21 | 2025-08-19 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-20 | 2025-08-18 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-19 | 2025-08-15 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-18 | 2025-08-14 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-15 | 2025-08-13 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-14 | 2025-08-12 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-13 | 2025-08-11 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-12 | 2025-08-08 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-11 | 2025-08-07 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-08 | 2025-08-06 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-07 | 2025-08-05 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-06 | 2025-08-04 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-05 | 2025-08-01 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-04 | 2025-07-31 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-08-01 | 2025-07-30 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-31 | 2025-07-29 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-30 | 2025-07-28 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-29 | 2025-07-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-28 | 2025-07-24 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-25 | 2025-07-23 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-24 | 2025-07-22 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-23 | 2025-07-21 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-22 | 2025-07-18 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-21 | 2025-07-17 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-18 | 2025-07-16 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-17 | 2025-07-15 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-16 | 2025-07-14 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-15 | 2025-07-11 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-14 | 2025-07-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-11 | 2025-07-09 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-10 | 2025-07-08 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-09 | 2025-07-07 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-08 | 2025-07-04 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-07 | 2025-07-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-04 | 2025-07-02 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-03 | 2025-06-30 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-07-02 | 2025-06-27 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-30 | 2025-06-26 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-27 | 2025-06-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-26 | 2025-06-24 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-25 | 2025-06-23 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-24 | 2025-06-20 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-23 | 2025-06-19 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-20 | 2025-06-18 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-19 | 2025-06-17 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-18 | 2025-06-16 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-17 | 2025-06-13 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-16 | 2025-06-12 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-13 | 2025-06-11 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-12 | 2025-06-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-11 | 2025-06-09 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-10 | 2025-06-06 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-09 | 2025-06-05 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-06 | 2025-06-04 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-05 | 2025-06-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-04 | 2025-06-02 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-03 | 2025-05-30 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-06-02 | 2025-05-29 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-30 | 2025-05-28 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-29 | 2025-05-27 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-28 | 2025-05-26 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-27 | 2025-05-23 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-26 | 2025-05-22 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-23 | 2025-05-21 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-22 | 2025-05-20 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-21 | 2025-05-19 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-20 | 2025-05-16 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-19 | 2025-05-15 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-16 | 2025-05-14 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-15 | 2025-05-13 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-14 | 2025-05-12 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-13 | 2025-05-09 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-12 | 2025-05-08 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-09 | 2025-05-07 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-08 | 2025-05-06 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-07 | 2025-05-02 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-06 | 2025-04-30 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-05-02 | 2025-04-29 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-30 | 2025-04-28 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-29 | 2025-04-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-28 | 2025-04-24 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-25 | 2025-04-23 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-24 | 2025-04-22 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-23 | 2025-04-17 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-22 | 2025-04-16 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-17 | 2025-04-15 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-16 | 2025-04-14 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-15 | 2025-04-11 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-14 | 2025-04-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-11 | 2025-04-09 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-10 | 2025-04-08 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-09 | 2025-04-07 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-08 | 2025-04-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-07 | 2025-04-02 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-03 | 2025-04-01 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-02 | 2025-03-31 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-04-01 | 2025-03-28 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-31 | 2025-03-27 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-28 | 2025-03-26 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-27 | 2025-03-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-26 | 2025-03-24 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-25 | 2025-03-21 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-24 | 2025-03-20 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-21 | 2025-03-19 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-20 | 2025-03-18 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-19 | 2025-03-17 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-18 | 2025-03-14 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-17 | 2025-03-13 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-14 | 2025-03-12 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-13 | 2025-03-11 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-12 | 2025-03-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-11 | 2025-03-07 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-10 | 2025-03-06 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-07 | 2025-03-05 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-06 | 2025-03-04 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-05 | 2025-03-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-04 | 2025-02-28 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-03-03 | 2025-02-27 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-28 | 2025-02-26 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-27 | 2025-02-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-26 | 2025-02-24 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-25 | 2025-02-21 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-24 | 2025-02-20 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-21 | 2025-02-19 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-20 | 2025-02-18 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-19 | 2025-02-17 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-18 | 2025-02-14 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-17 | 2025-02-13 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-14 | 2025-02-12 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-13 | 2025-02-11 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-12 | 2025-02-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-11 | 2025-02-07 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-10 | 2025-02-06 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-07 | 2025-02-05 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-06 | 2025-02-04 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-05 | 2025-02-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-04 | 2025-01-28 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-02-03 | 2025-01-24 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-27 | 2025-01-23 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-24 | 2025-01-22 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-23 | 2025-01-21 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-22 | 2025-01-20 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-21 | 2025-01-17 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-20 | 2025-01-16 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-17 | 2025-01-15 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-16 | 2025-01-14 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-15 | 2025-01-13 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-14 | 2025-01-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-13 | 2025-01-09 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-10 | 2025-01-08 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-09 | 2025-01-07 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-08 | 2025-01-06 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-07 | 2025-01-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-06 | 2025-01-02 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-03 | 2024-12-31 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2025-01-02 | 2024-12-27 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-30 | 2024-12-24 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-27 | 2024-12-20 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-23 | 2024-12-19 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-20 | 2024-12-18 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-19 | 2024-12-17 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-18 | 2024-12-16 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-17 | 2024-12-13 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-16 | 2024-12-12 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-13 | 2024-12-11 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-12 | 2024-12-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-11 | 2024-12-09 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-10 | 2024-12-06 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-09 | 2024-12-05 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-06 | 2024-12-04 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-05 | 2024-12-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-04 | 2024-12-02 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-03 | 2024-11-29 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-12-02 | 2024-11-28 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-29 | 2024-11-27 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-28 | 2024-11-26 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-27 | 2024-11-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-26 | 2024-11-22 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-25 | 2024-11-21 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-22 | 2024-11-20 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-21 | 2024-11-19 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-20 | 2024-11-18 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-19 | 2024-11-15 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-18 | 2024-11-14 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-15 | 2024-11-13 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-14 | 2024-11-12 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-13 | 2024-11-11 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-12 | 2024-11-08 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-11 | 2024-11-07 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-08 | 2024-11-06 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-07 | 2024-11-05 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-06 | 2024-11-04 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-05 | 2024-11-01 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-04 | 2024-10-31 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-11-01 | 2024-10-30 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-31 | 2024-10-29 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-30 | 2024-10-28 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-29 | 2024-10-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-28 | 2024-10-24 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-25 | 2024-10-23 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-24 | 2024-10-22 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-23 | 2024-10-21 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-22 | 2024-10-18 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-21 | 2024-10-17 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-18 | 2024-10-16 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-17 | 2024-10-15 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-16 | 2024-10-14 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-15 | 2024-10-10 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-14 | 2024-10-09 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-10 | 2024-10-08 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-09 | 2024-10-07 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-08 | 2024-10-04 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-07 | 2024-10-03 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-04 | 2024-10-02 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-03 | 2024-09-30 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-10-02 | 2024-09-27 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-09-30 | 2024-09-26 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-09-27 | 2024-09-25 | 41.900 | 25,500 | +0 | 17.00% | 1,068,450 |
| 2024-09-26 | 2024-09-24 | 41.900 | 25,500 | +150 | 17.00% | 1,068,450 |
| 2024-09-24 | 2024-09-20 | 42.060 | 25,350 | +400 | 16.90% | 1,066,221 |
| 2024-09-23 | 2024-09-19 | 41.680 | 24,950 | +150 | 16.63% | 1,039,916 |
| 2024-09-12 | 2024-09-10 | 39.200 | 24,800 | +50 | 16.53% | 972,160 |
| 2024-09-10 | 2024-09-05 | 39.600 | 24,750 | -250 | 16.50% | 980,100 |
| 2024-08-19 | 2024-08-15 | 39.840 | 25,000 | -550 | 16.67% | 996,000 |
| 2024-08-12 | 2024-08-08 | 39.540 | 25,550 | -250 | 17.03% | 1,010,247 |
| 2024-07-12 | 2024-07-10 | 40.340 | 25,800 | -150 | 17.20% | 1,040,772 |
| 2024-06-24 | 2024-06-20 | 42.160 | 25,950 | +500 | 17.30% | 1,094,052 |
| 2024-06-17 | 2024-06-13 | 42.340 | 25,450 | -250 | 16.97% | 1,077,553 |
| 2024-06-12 | 2024-06-07 | 43.300 | 25,700 | +4,000 | 17.13% | 1,112,810 |
| 2024-06-11 | 2024-06-06 | 43.220 | 21,700 | -250 | 14.47% | 937,874 |
| 2024-06-07 | 2024-06-05 | 43.400 | 21,950 | -350 | 14.63% | 952,630 |
| 2024-06-03 | 2024-05-30 | 42.600 | 22,300 | -100 | 14.87% | 949,980 |
| 2024-05-31 | 2024-05-29 | 43.300 | 22,400 | -250 | 14.93% | 969,920 |
| 2024-05-28 | 2024-05-24 | 43.240 | 22,650 | -50 | 15.10% | 979,386 |
| 2024-05-27 | 2024-05-23 | 43.680 | 22,700 | +50 | 15.13% | 991,536 |
| 2024-05-21 | 2024-05-17 | 44.560 | 22,650 | +250 | 15.10% | 1,009,284 |
| 2024-05-17 | 2024-05-14 | 43.740 | 22,400 | -50 | 14.93% | 979,776 |
| 2024-05-16 | 2024-05-13 | 43.280 | 22,450 | +100 | 14.97% | 971,636 |
| 2024-05-09 | 2024-05-07 | 41.840 | 22,350 | +800 | 14.90% | 935,124 |
| 2024-05-03 | 2024-04-30 | 40.800 | 21,550 | +150 | 14.37% | 879,240 |
| 2024-04-26 | 2024-04-24 | 40.180 | 21,400 | +1,200 | 14.27% | 859,852 |
| 2024-04-24 | 2024-04-22 | 38.840 | 20,200 | -50,000 | 13.47% | 784,568 |
| 2024-04-18 | 2024-04-16 | 38.200 | 70,200 | +32,500 | 35.10% | 2,681,640 |
| 2024-04-12 | 2024-04-10 | 39.500 | 37,700 | -1,200 | 18.85% | 1,489,150 |
| 2024-04-09 | 2024-04-05 | 38.700 | 38,900 | -200 | 19.45% | 1,505,430 |
| 2024-04-03 | 2024-03-28 | 38.580 | 39,100 | -500 | 19.55% | 1,508,478 |
| 2024-03-26 | 2024-03-22 | 38.280 | 39,600 | -250 | 19.80% | 1,515,888 |
| 2024-02-07 | 2024-02-05 | 34.560 | 39,850 | +200 | 19.93% | 1,377,216 |
| 2024-02-06 | 2024-02-02 | 34.860 | 39,650 | -300 | 19.82% | 1,382,199 |
| 2024-01-12 | 2024-01-10 | 36.640 | 39,950 | +150 | 19.98% | 1,463,768 |
| 2024-01-02 | 2023-12-28 | 38.540 | 39,800 | -950 | 19.90% | 1,533,892 |
| 2023-12-21 | 2023-12-19 | 37.760 | 40,750 | -1,050 | 20.38% | 1,538,720 |
| 2023-12-08 | 2023-12-06 | 37.780 | 41,800 | +16,200 | 20.90% | 1,579,204 |
| 2023-12-04 | 2023-11-30 | 38.460 | 25,600 | +15,600 | 12.80% | 984,576 |
| 2023-11-03 | 2023-11-01 | 36.700 | 10,000 | +50 | 3.33% | 367,000 |
| 2023-10-17 | 2023-10-13 | 38.000 | 9,950 | -100 | 3.32% | 378,100 |
| 2023-09-21 | 2023-09-19 | 39.180 | 10,050 | +100 | 2.23% | 393,759 |
| 2023-09-20 | 2023-09-18 | 39.300 | 9,950 | +150 | 2.21% | 391,035 |
| 2023-09-06 | 2023-09-04 | 41.700 | 9,800 | +200 | 2.18% | 408,660 |
| 2023-09-04 | 2023-08-30 | 40.320 | 9,600 | +50 | 2.13% | 387,072 |
| 2023-08-31 | 2023-08-29 | 40.440 | 9,550 | +250 | 2.12% | 386,202 |
| 2023-08-30 | 2023-08-28 | 40.080 | 9,300 | +150 | 2.07% | 372,744 |
| 2023-08-28 | 2023-08-24 | 40.140 | 9,150 | +50 | 2.03% | 367,281 |
| 2023-08-22 | 2023-08-18 | 39.880 | 9,100 | -250 | 2.02% | 362,908 |
| 2023-08-16 | 2023-08-14 | 41.300 | 9,350 | +350 | 2.08% | 386,155 |
| 2023-08-15 | 2023-08-11 | 41.760 | 9,000 | +250 | 2.00% | 375,840 |
| 2023-08-09 | 2023-08-07 | 43.440 | 8,750 | -700 | 1.94% | 380,100 |
| 2023-08-07 | 2023-08-03 | 42.920 | 9,450 | +50 | 2.10% | 405,594 |
| 2023-08-03 | 2023-08-01 | 44.080 | 9,400 | -50 | 2.09% | 414,352 |
| 2023-08-02 | 2023-07-31 | 44.360 | 9,450 | +650 | 2.10% | 419,202 |
| 2023-07-28 | 2023-07-26 | 42.460 | 8,800 | -150,000 | 1.47% | 373,648 |
| 2023-07-27 | 2023-07-25 | 42.460 | 158,800 | +93,500 | 26.47% | 6,742,648 |
| 2023-07-25 | 2023-07-21 | 41.140 | 65,300 | +12,650 | 8.71% | 2,686,442 |
| 2023-07-24 | 2023-07-20 | 40.840 | 52,650 | +11,000 | 7.02% | 2,150,226 |
| 2023-07-20 | 2023-07-18 | 41.600 | 41,650 | -700 | 5.55% | 1,732,640 |
| 2023-07-19 | 2023-07-14 | 42.020 | 42,350 | +6,000 | 5.65% | 1,779,547 |
| 2023-07-13 | 2023-07-11 | 40.260 | 36,350 | -150 | 4.85% | 1,463,451 |
| 2023-06-13 | 2023-06-09 | 41.380 | 36,500 | +200 | 4.87% | 1,510,370 |
| 2023-06-12 | 2023-06-08 | 41.020 | 36,300 | +100 | 4.84% | 1,489,026 |
| 2023-06-09 | 2023-06-07 | 40.700 | 36,200 | +200 | 4.83% | 1,473,340 |
| 2023-06-05 | 2023-06-01 | 38.940 | 36,000 | +150 | 4.80% | 1,401,840 |
| 2023-06-02 | 2023-05-31 | 39.040 | 35,850 | +3,950 | 4.78% | 1,399,584 |
| 2023-06-01 | 2023-05-30 | 39.880 | 31,900 | +2,000 | 4.25% | 1,272,172 |
| 2023-05-30 | 2023-05-25 | 39.780 | 29,900 | -50 | 3.99% | 1,189,422 |
| 2023-05-19 | 2023-05-17 | 41.440 | 29,950 | -50 | 3.99% | 1,241,128 |
| 2023-05-18 | 2023-05-16 | 42.220 | 30,000 | -150 | 4.00% | 1,266,600 |
| 2023-05-08 | 2023-05-04 | 42.320 | 30,150 | +50 | 4.02% | 1,275,948 |
| 2023-05-04 | 2023-05-02 | 42.580 | 30,100 | +1,250 | 4.01% | 1,281,658 |
| 2023-04-28 | 2023-04-26 | 42.380 | 28,850 | -200 | 3.85% | 1,222,663 |
| 2023-04-27 | 2023-04-25 | 42.180 | 29,050 | +400 | 3.87% | 1,225,329 |
| 2023-04-21 | 2023-04-19 | 44.460 | 28,650 | -900 | 3.82% | 1,273,779 |
| 2023-04-19 | 2023-04-17 | 45.100 | 29,550 | +100 | 3.94% | 1,332,705 |
| 2023-04-17 | 2023-04-13 | 44.140 | 29,450 | +1,800 | 3.93% | 1,299,923 |
| 2023-04-14 | 2023-04-12 | 44.360 | 27,650 | +1,650 | 3.69% | 1,226,554 |
| 2023-03-28 | 2023-03-24 | 44.560 | 26,000 | -100 | 3.47% | 1,158,560 |
| 2023-03-22 | 2023-03-20 | 43.960 | 26,100 | -300 | 3.48% | 1,147,356 |
| 2023-03-15 | 2023-03-13 | 44.380 | 26,400 | -850 | 3.52% | 1,171,632 |
| 2023-03-09 | 2023-03-07 | 45.740 | 27,250 | -900 | 3.63% | 1,246,415 |
| 2023-03-02 | 2023-02-28 | 43.700 | 28,150 | -1,550 | 3.75% | 1,230,155 |
| 2023-03-01 | 2023-02-27 | 43.680 | 29,700 | +50 | 3.96% | 1,297,296 |
| 2023-02-08 | 2023-02-06 | 47.460 | 29,650 | +900 | 3.95% | 1,407,189 |
| 2023-02-07 | 2023-02-03 | 48.720 | 28,750 | +1,000 | 3.83% | 1,400,700 |
| 2023-02-06 | 2023-02-02 | 49.760 | 27,750 | -3,300 | 3.70% | 1,380,840 |
| 2023-01-30 | 2023-01-26 | 50.240 | 31,050 | -4,000 | 4.14% | 1,559,952 |
| 2023-01-12 | 2023-01-10 | 48.980 | 35,050 | -400 | 4.67% | 1,716,749 |
| 2023-01-11 | 2023-01-09 | 49.580 | 35,450 | -7,350 | 4.73% | 1,757,611 |
| 2023-01-10 | 2023-01-06 | 48.620 | 42,800 | -4,000 | 5.71% | 2,080,936 |
| 2023-01-06 | 2023-01-04 | 48.460 | 46,800 | +5,700 | 6.24% | 2,267,928 |
| 2023-01-05 | 2023-01-03 | 46.940 | 41,100 | -4,500 | 5.48% | 1,929,234 |
| 2023-01-03 | 2022-12-29 | 45.600 | 45,600 | -2,100 | 6.08% | 2,079,360 |
| 2022-12-30 | 2022-12-28 | 46.640 | 47,700 | +300 | 6.36% | 2,224,728 |
| 2022-12-29 | 2022-12-23 | 46.920 | 47,400 | -200 | 6.32% | 2,224,008 |
| 2022-12-28 | 2022-12-22 | 47.180 | 47,600 | +2,250 | 6.35% | 2,245,768 |
| 2022-12-23 | 2022-12-21 | 46.300 | 45,350 | +950 | 6.05% | 2,099,705 |
| 2022-12-21 | 2022-12-19 | 46.940 | 44,400 | -300 | 5.92% | 2,084,136 |
| 2022-12-16 | 2022-12-14 | 47.740 | 44,700 | -300 | 5.96% | 2,133,978 |
| 2022-12-14 | 2022-12-12 | 47.020 | 45,000 | -450 | 6.00% | 2,115,900 |
| 2022-12-13 | 2022-12-09 | 48.280 | 45,450 | +1,150 | 6.06% | 2,194,326 |
| 2022-12-12 | 2022-12-08 | 48.140 | 44,300 | -200 | 5.91% | 2,132,602 |
| 2022-12-08 | 2022-12-06 | 47.240 | 44,500 | -250 | 5.93% | 2,102,180 |
| 2022-12-06 | 2022-12-02 | 45.240 | 44,750 | +9,300 | 5.97% | 2,024,490 |
| 2022-12-05 | 2022-12-01 | 45.160 | 35,450 | -300 | 4.73% | 1,600,922 |
| 2022-12-02 | 2022-11-30 | 45.000 | 35,750 | -600 | 4.77% | 1,608,750 |
| 2022-12-01 | 2022-11-29 | 43.800 | 36,350 | +600 | 4.85% | 1,592,130 |
| 2022-11-30 | 2022-11-28 | 41.000 | 35,750 | +500 | 4.77% | 1,465,750 |
| 2022-11-28 | 2022-11-24 | 41.580 | 35,250 | -500 | 4.70% | 1,465,695 |
| 2022-11-23 | 2022-11-21 | 41.080 | 35,750 | -300 | 4.77% | 1,468,610 |
| 2022-11-16 | 2022-11-14 | 42.040 | 36,050 | -8,000 | 4.81% | 1,515,542 |
| 2022-11-15 | 2022-11-11 | 41.780 | 44,050 | +36,650 | 5.87% | 1,840,409 |
| 2022-11-14 | 2022-11-10 | 38.520 | 7,400 | -1,350 | 0.99% | 285,048 |
| 2022-11-11 | 2022-11-09 | 39.340 | 8,750 | -25,950 | 1.17% | 344,225 |
| 2022-11-10 | 2022-11-08 | 39.780 | 34,700 | +34,700 | 4.63% | 1,380,366 |
| 2022-11-09 | 2022-11-07 | 40.040 | 0 | -9,200 | ||
| 2022-11-08 | 2022-11-04 | 39.280 | 9,200 | -400 | 1.31% | 361,376 |
| 2022-11-07 | 2022-11-03 | 36.960 | 9,600 | -300 | 1.37% | 354,816 |
| 2022-11-03 | 2022-11-01 | 37.940 | 9,900 | -10,950 | 1.41% | 375,606 |
| 2022-11-01 | 2022-10-28 | 36.740 | 20,850 | -450 | 2.98% | 766,029 |
| 2022-10-27 | 2022-10-25 | 37.240 | 21,300 | +50 | 3.04% | 793,212 |
| 2022-10-26 | 2022-10-24 | 37.240 | 21,250 | +300 | 3.04% | 791,350 |
| 2022-10-25 | 2022-10-21 | 39.960 | 20,950 | +20,950 | 2.99% | 837,162 |
| 2022-10-24 | 2022-10-20 | 40.060 | 0 | -350 | ||
| 2022-10-21 | 2022-10-19 | 41.220 | 350 | -3,250 | 0.05% | 14,427 |
| 2022-10-20 | 2022-10-18 | 41.280 | 3,600 | -12,000 | 0.55% | 148,608 |
| 2022-10-18 | 2022-10-14 | 40.640 | 15,600 | -4,300 | 2.40% | 633,984 |
| 2022-10-17 | 2022-10-13 | 39.960 | 19,900 | -5,150 | 3.06% | 795,204 |
| 2022-10-12 | 2022-10-10 | 41.260 | 25,050 | -100 | 3.85% | 1,033,563 |
| 2022-10-07 | 2022-10-05 | 44.000 | 25,150 | +50 | 3.87% | 1,106,600 |
| 2022-10-05 | 2022-09-30 | 41.660 | 25,100 | -5,150 | 3.86% | 1,045,666 |
| 2022-09-29 | 2022-09-27 | 42.880 | 30,250 | +100 | 4.65% | 1,297,120 |
| 2022-09-28 | 2022-09-26 | 42.600 | 30,150 | -4,650 | 4.64% | 1,284,390 |
| 2022-09-26 | 2022-09-22 | 43.600 | 34,800 | +150 | 5.35% | 1,517,280 |
| 2022-09-23 | 2022-09-21 | 44.660 | 34,650 | +4,100 | 5.33% | 1,547,469 |
| 2022-09-05 | 2022-09-01 | 46.800 | 30,550 | -200 | 4.70% | 1,429,740 |
| 2022-09-02 | 2022-08-31 | 47.420 | 30,750 | +300 | 4.73% | 1,458,165 |
| 2022-09-01 | 2022-08-30 | 46.920 | 30,450 | -9,000 | 4.68% | 1,428,714 |
| 2022-08-25 | 2022-08-23 | 44.220 | 39,450 | +100 | 6.07% | 1,744,479 |
| 2022-08-19 | 2022-08-17 | 44.700 | 39,350 | -400 | 6.05% | 1,758,945 |
| 2022-08-10 | 2022-08-08 | 45.700 | 39,750 | +300 | 6.12% | 1,816,575 |
| 2022-08-04 | 2022-08-02 | 44.260 | 39,450 | -100 | 6.07% | 1,746,057 |
| 2022-07-28 | 2022-07-26 | 48.440 | 39,550 | +100 | 6.08% | 1,915,802 |
| 2022-07-27 | 2022-07-25 | 47.460 | 39,450 | +350 | 6.07% | 1,872,297 |
| 2022-07-26 | 2022-07-22 | 48.060 | 39,100 | +50 | 6.02% | 1,879,146 |
| 2022-07-25 | 2022-07-21 | 47.840 | 39,050 | -300 | 6.01% | 1,868,152 |
| 2022-07-22 | 2022-07-20 | 48.240 | 39,350 | -2,100 | 6.05% | 1,898,244 |
| 2022-07-20 | 2022-07-18 | 47.620 | 41,450 | +41,450 | 6.38% | 1,973,849 |
| 2022-07-19 | 2022-07-15 | 46.520 | 0 | -700 | ||
| 2022-07-15 | 2022-07-13 | 47.600 | 700 | -11,550 | 0.13% | 33,320 |
| 2022-07-14 | 2022-07-12 | 46.760 | 12,250 | +200 | 2.23% | 572,810 |
| 2022-07-12 | 2022-07-08 | 49.260 | 12,050 | -800 | 2.19% | 593,583 |
| 2022-07-11 | 2022-07-07 | 49.160 | 12,850 | -1,200 | 2.34% | 631,706 |
| 2022-07-08 | 2022-07-06 | 49.240 | 14,050 | -1,000 | 2.55% | 691,822 |
| 2022-07-07 | 2022-07-05 | 49.740 | 15,050 | -1,400 | 2.74% | 748,587 |
| 2022-07-04 | 2022-06-29 | 49.220 | 16,450 | -500 | 2.99% | 809,669 |
| 2022-06-29 | 2022-06-27 | 50.540 | 16,950 | -1,450 | 3.08% | 856,653 |
| 2022-06-28 | 2022-06-24 | 49.060 | 18,400 | -1,000 | 3.35% | 902,704 |
| 2022-06-27 | 2022-06-23 | 47.840 | 19,400 | +4,000 | 3.53% | 928,096 |
| 2022-06-24 | 2022-06-22 | 47.300 | 15,400 | -300 | 2.80% | 728,420 |
| 2022-06-23 | 2022-06-21 | 48.560 | 15,700 | -750 | 2.85% | 762,392 |
| 2022-06-22 | 2022-06-20 | 48.380 | 16,450 | +250 | 2.99% | 795,851 |
| 2022-06-21 | 2022-06-17 | 48.540 | 16,200 | -850 | 2.95% | 786,348 |
| 2022-06-20 | 2022-06-16 | 46.960 | 17,050 | +2,650 | 3.10% | 800,668 |
| 2022-06-17 | 2022-06-15 | 48.700 | 14,400 | +700 | 2.62% | 701,280 |
| 2022-06-16 | 2022-06-14 | 47.540 | 13,700 | -800 | 2.49% | 651,298 |
| 2022-06-10 | 2022-06-08 | 50.480 | 14,500 | -500 | 2.64% | 731,960 |
| 2022-06-09 | 2022-06-07 | 48.860 | 15,000 | -1,200 | 2.73% | 732,900 |
| 2022-06-07 | 2022-06-02 | 47.020 | 16,200 | -100 | 2.95% | 761,724 |
| 2022-06-01 | 2022-05-30 | 46.360 | 16,300 | -500 | 2.96% | 755,668 |
| 2022-05-31 | 2022-05-27 | 44.760 | 16,800 | +500 | 3.05% | 751,968 |
| 2022-05-30 | 2022-05-26 | 43.400 | 16,300 | -500 | 2.96% | 707,420 |
| 2022-05-23 | 2022-05-19 | 43.220 | 16,800 | -300 | 3.05% | 726,096 |
| 2022-05-12 | 2022-05-10 | 42.400 | 17,100 | +100 | 3.11% | 725,040 |
| 2022-05-05 | 2022-05-03 | 46.140 | 17,000 | +4,300 | 3.09% | 784,380 |
| 2022-05-04 | 2022-04-29 | 46.380 | 12,700 | +5,000 | 2.31% | 589,026 |
| 2022-05-03 | 2022-04-28 | 43.180 | 7,700 | -50 | 1.40% | 332,486 |
| 2022-04-20 | 2022-04-14 | 47.020 | 7,750 | +3,500 | 1.41% | 364,405 |
| 2022-04-08 | 2022-04-06 | 48.040 | 4,250 | -17,000 | 0.77% | 204,170 |
| 2022-04-07 | 2022-04-04 | 48.140 | 21,250 | +100 | 3.86% | 1,022,975 |
| 2022-04-06 | 2022-04-01 | 47.080 | 21,150 | +5,000 | 3.85% | 995,742 |
| 2022-03-30 | 2022-03-28 | 46.300 | 16,150 | -200 | 2.94% | 747,745 |
| 2022-03-25 | 2022-03-23 | 47.980 | 16,350 | +50 | 2.97% | 784,473 |
| 2022-03-23 | 2022-03-21 | 47.160 | 16,300 | -500 | 2.96% | 768,708 |
| 2022-03-22 | 2022-03-18 | 46.960 | 16,800 | -550 | 3.05% | 788,928 |
| 2022-03-21 | 2022-03-17 | 47.240 | 17,350 | -5,200 | 3.15% | 819,614 |
| 2022-03-18 | 2022-03-16 | 43.960 | 22,550 | -50 | 4.10% | 991,298 |
| 2022-03-17 | 2022-03-15 | 39.960 | 22,600 | -9,550 | 4.11% | 903,096 |
| 2022-03-16 | 2022-03-14 | 43.260 | 32,150 | +4,400 | 5.85% | 1,390,809 |
| 2022-03-15 | 2022-03-11 | 46.040 | 27,750 | -250 | 5.05% | 1,277,610 |
| 2022-03-14 | 2022-03-10 | 47.300 | 28,000 | -50 | 5.09% | 1,324,400 |
| 2022-03-11 | 2022-03-09 | 46.620 | 28,050 | +500 | 5.10% | 1,307,691 |
| 2022-03-10 | 2022-03-08 | 46.740 | 27,550 | -250 | 5.01% | 1,287,687 |
| 2022-03-09 | 2022-03-07 | 48.620 | 27,800 | +13,300 | 5.05% | 1,351,636 |
| 2022-03-08 | 2022-03-04 | 50.400 | 14,500 | -250 | 2.64% | 730,800 |
| 2022-03-07 | 2022-03-03 | 51.800 | 14,750 | +100 | 2.68% | 764,050 |
| 2022-03-04 | 2022-03-02 | 51.060 | 14,650 | +50 | 2.66% | 748,029 |
| 2022-03-02 | 2022-02-28 | 51.040 | 14,600 | -100 | 2.65% | 745,184 |
| 2022-03-01 | 2022-02-25 | 51.000 | 14,700 | -1,400 | 2.67% | 749,700 |
| 2022-02-28 | 2022-02-24 | 50.360 | 16,100 | +50 | 2.93% | 810,796 |
| 2022-02-25 | 2022-02-23 | 51.960 | 16,050 | +100 | 2.92% | 833,958 |
| 2022-02-24 | 2022-02-22 | 51.160 | 15,950 | +5,100 | 2.90% | 816,002 |
| 2022-02-23 | 2022-02-21 | 52.620 | 10,850 | +250 | 1.97% | 570,927 |
| 2022-02-22 | 2022-02-18 | 53.320 | 10,600 | -900 | 1.93% | 565,192 |
| 2022-02-21 | 2022-02-17 | 53.700 | 11,500 | +100 | 2.09% | 617,550 |
| 2022-02-18 | 2022-02-16 | 53.940 | 11,400 | -1,300 | 2.07% | 614,916 |
| 2022-02-17 | 2022-02-15 | 52.700 | 12,700 | +1,250 | 2.31% | 669,290 |
| 2022-02-16 | 2022-02-14 | 52.980 | 11,450 | -100 | 2.08% | 606,621 |
| 2022-02-15 | 2022-02-11 | 54.340 | 11,550 | -450 | 2.10% | 627,627 |
| 2022-02-14 | 2022-02-10 | 54.560 | 12,000 | -1,400 | 2.18% | 654,720 |
| 2022-02-09 | 2022-02-07 | 52.320 | 13,400 | +150 | 2.44% | 701,088 |
| 2022-02-08 | 2022-02-04 | 52.260 | 13,250 | -100 | 2.41% | 692,445 |
| 2022-02-07 | 2022-01-31 | 50.840 | 13,350 | -50 | 2.43% | 678,714 |
| 2022-02-04 | 2022-01-27 | 50.800 | 13,400 | -1,050 | 2.44% | 680,720 |
| 2022-01-27 | 2022-01-25 | 51.960 | 14,450 | +1,200 | 2.63% | 750,822 |
| 2022-01-26 | 2022-01-24 | 53.560 | 13,250 | +650 | 2.41% | 709,670 |
| 2022-01-24 | 2022-01-20 | 54.320 | 12,600 | -100 | 2.29% | 684,432 |
| 2022-01-19 | 2022-01-17 | 53.920 | 12,700 | +150 | 2.31% | 684,784 |
| 2022-01-18 | 2022-01-14 | 54.460 | 12,550 | -2,250 | 2.28% | 683,473 |
| 2022-01-17 | 2022-01-13 | 54.860 | 14,800 | -19,250 | 2.69% | 811,928 |
| 2022-01-14 | 2022-01-12 | 54.800 | 34,050 | -3,750 | 6.19% | 1,865,940 |
| 2022-01-13 | 2022-01-11 | 53.140 | 37,800 | -2,100 | 6.87% | 2,008,692 |
| 2022-01-12 | 2022-01-10 | 52.920 | 39,900 | +100 | 7.25% | 2,111,508 |
| 2022-01-10 | 2022-01-06 | 51.600 | 39,800 | +250 | 7.24% | 2,053,680 |
| 2022-01-04 | 2021-12-31 | 53.060 | 39,550 | -100 | 7.19% | 2,098,523 |
| 2022-01-03 | 2021-12-29 | 52.560 | 39,650 | -750 | 7.21% | 2,084,004 |
| 2021-12-30 | 2021-12-28 | 52.640 | 40,400 | -2,000 | 7.35% | 2,126,656 |
| 2021-12-23 | 2021-12-21 | 52.380 | 42,400 | +600 | 7.71% | 2,220,912 |
| 2021-12-21 | 2021-12-17 | 52.840 | 41,800 | +50 | 7.60% | 2,208,712 |
| 2021-12-20 | 2021-12-16 | 53.960 | 41,750 | -150 | 7.59% | 2,252,830 |
| 2021-12-16 | 2021-12-14 | 54.480 | 41,900 | -50 | 7.62% | 2,282,712 |
| 2021-12-15 | 2021-12-13 | 55.780 | 41,950 | +6,700 | 7.63% | 2,339,971 |
| 2021-12-13 | 2021-12-09 | 55.740 | 35,250 | +100 | 6.41% | 1,964,835 |
| 2021-12-10 | 2021-12-08 | 55.140 | 35,150 | -5,000 | 6.39% | 1,938,171 |
| 2021-12-09 | 2021-12-07 | 54.820 | 40,150 | -350 | 7.30% | 2,201,023 |
| 2021-12-08 | 2021-12-06 | 53.500 | 40,500 | +4,300 | 7.36% | 2,166,750 |
| 2021-12-07 | 2021-12-03 | 54.840 | 36,200 | -400 | 6.58% | 1,985,208 |
| 2021-12-06 | 2021-12-02 | 55.100 | 36,600 | -50 | 6.65% | 2,016,660 |
| 2021-12-03 | 2021-12-01 | 55.060 | 36,650 | +950 | 6.66% | 2,017,949 |
| 2021-12-02 | 2021-11-30 | 55.240 | 35,700 | +200 | 6.49% | 1,972,068 |
| 2021-12-01 | 2021-11-29 | 55.240 | 35,500 | +200 | 6.45% | 1,961,020 |
| 2021-11-30 | 2021-11-26 | 55.800 | 35,300 | -350 | 6.42% | 1,969,740 |
| 2021-11-29 | 2021-11-25 | 56.960 | 35,650 | +50 | 6.48% | 2,030,624 |
| 2021-11-26 | 2021-11-24 | 56.760 | 35,600 | -200 | 6.47% | 2,020,656 |
| 2021-11-25 | 2021-11-23 | 56.740 | 35,800 | +800 | 6.51% | 2,031,292 |
| 2021-11-24 | 2021-11-22 | 57.600 | 35,000 | +900 | 6.36% | 2,016,000 |
| 2021-11-23 | 2021-11-19 | 57.920 | 34,100 | +250 | 6.20% | 1,975,072 |
| 2021-11-18 | 2021-11-16 | 58.340 | 33,850 | +150 | 6.15% | 1,974,809 |
| 2021-11-16 | 2021-11-12 | 58.340 | 33,700 | -200 | 6.13% | 1,966,058 |
| 2021-11-15 | 2021-11-11 | 57.280 | 33,900 | +150 | 6.16% | 1,941,792 |
| 2021-11-12 | 2021-11-10 | 56.960 | 33,750 | -250 | 6.14% | 1,922,400 |
| 2021-11-11 | 2021-11-09 | 55.980 | 34,000 | +2,700 | 6.18% | 1,903,320 |
| 2021-11-10 | 2021-11-08 | 55.860 | 31,300 | +3,300 | 5.69% | 1,748,418 |
| 2021-11-09 | 2021-11-05 | 56.200 | 28,000 | +200 | 5.09% | 1,573,600 |
| 2021-11-08 | 2021-11-04 | 58.120 | 27,800 | -2,400 | 5.05% | 1,615,736 |
| 2021-11-04 | 2021-11-02 | 57.800 | 30,200 | -550 | 5.49% | 1,745,560 |
| 2021-11-03 | 2021-11-01 | 56.740 | 30,750 | +50 | 5.59% | 1,744,755 |
| 2021-10-29 | 2021-10-27 | 57.780 | 30,700 | -550 | 5.58% | 1,773,846 |
| 2021-10-28 | 2021-10-26 | 59.840 | 31,250 | -3,200 | 5.68% | 1,870,000 |
| 2021-10-27 | 2021-10-25 | 60.020 | 34,450 | -11,950 | 6.26% | 2,067,689 |
| 2021-10-26 | 2021-10-22 | 60.120 | 46,400 | +250 | 8.44% | 2,789,568 |
| 2021-10-22 | 2021-10-20 | 60.300 | 46,150 | -900 | 8.39% | 2,782,845 |
| 2021-10-19 | 2021-10-15 | 58.100 | 47,050 | -300 | 8.55% | 2,733,605 |
| 2021-10-18 | 2021-10-12 | 58.980 | 47,350 | -900 | 8.61% | 2,792,703 |
| 2021-10-15 | 2021-10-11 | 60.440 | 48,250 | -1,250 | 8.77% | 2,916,230 |
| 2021-10-08 | 2021-10-06 | 56.280 | 49,500 | +50 | 9.00% | 2,785,860 |
| 2021-10-07 | 2021-10-05 | 56.460 | 49,450 | +150 | 8.99% | 2,791,947 |
| 2021-10-06 | 2021-10-04 | 57.380 | 49,300 | -350 | 8.96% | 2,828,834 |
| 2021-10-05 | 2021-09-30 | 58.420 | 49,650 | +150 | 9.03% | 2,900,553 |
| 2021-10-04 | 2021-09-29 | 58.520 | 49,500 | -250 | 9.00% | 2,896,740 |
| 2021-09-30 | 2021-09-28 | 60.380 | 49,750 | -300 | 9.05% | 3,003,905 |
| 2021-09-29 | 2021-09-27 | 60.100 | 50,050 | +250 | 9.10% | 3,008,005 |
| 2021-09-28 | 2021-09-24 | 61.820 | 49,800 | +3,000 | 9.05% | 3,078,636 |
| 2021-09-27 | 2021-09-23 | 61.440 | 46,800 | -2,200 | 8.51% | 2,875,392 |
| 2021-09-24 | 2021-09-21 | 58.980 | 49,000 | +4,350 | 8.91% | 2,890,020 |
| 2021-09-23 | 2021-09-20 | 58.940 | 44,650 | +1,400 | 8.12% | 2,631,671 |
| 2021-09-21 | 2021-09-17 | 61.280 | 43,250 | -10,000 | 7.86% | 2,650,360 |
| 2021-09-20 | 2021-09-16 | 60.540 | 53,250 | -450 | 9.68% | 3,223,755 |
| 2021-09-17 | 2021-09-15 | 61.140 | 53,700 | -350 | 9.76% | 3,283,218 |
| 2021-09-16 | 2021-09-14 | 62.000 | 54,050 | +41,500 | 9.83% | 3,351,100 |
| 2021-09-14 | 2021-09-10 | 63.960 | 12,550 | +3,700 | 2.28% | 802,698 |
| 2021-09-13 | 2021-09-09 | 62.200 | 8,850 | -48,700 | 1.77% | 550,470 |
| 2021-09-10 | 2021-09-08 | 62.520 | 57,550 | +6,950 | 11.51% | 3,598,026 |
| 2021-09-09 | 2021-09-07 | 61.840 | 50,600 | +50 | 9.20% | 3,129,104 |
| 2021-09-08 | 2021-09-06 | 60.720 | 50,550 | -200 | 9.19% | 3,069,396 |
| 2021-09-07 | 2021-09-03 | 60.460 | 50,750 | -150 | 9.23% | 3,068,345 |
| 2021-09-06 | 2021-09-02 | 60.800 | 50,900 | -400 | 9.25% | 3,094,720 |
| 2021-09-03 | 2021-09-01 | 60.040 | 51,300 | +5,200 | 9.33% | 3,080,052 |
| 2021-09-02 | 2021-08-31 | 59.440 | 46,100 | +46,100 | 8.38% | 2,740,184 |
| 2021-09-01 | 2021-08-30 | 59.820 | 0 | -3,600 | ||
| 2021-08-31 | 2021-08-27 | 58.940 | 3,600 | +100 | 0.72% | 212,184 |
| 2021-08-30 | 2021-08-26 | 58.780 | 3,500 | +50 | 0.70% | 205,730 |
| 2021-08-27 | 2021-08-25 | 59.160 | 3,450 | -2,100 | 0.69% | 204,102 |
| 2021-08-26 | 2021-08-24 | 57.860 | 5,550 | +500 | 1.11% | 321,123 |
| 2021-08-25 | 2021-08-23 | 56.360 | 5,050 | -1,000 | 1.01% | 284,618 |
| 2021-08-24 | 2021-08-20 | 54.620 | 6,050 | -500 | 1.21% | 330,451 |
| 2021-08-23 | 2021-08-19 | 55.720 | 6,550 | -10,650 | 1.31% | 364,966 |
| 2021-08-20 | 2021-08-18 | 56.280 | 17,200 | +800 | 3.44% | 968,016 |
| 2021-08-19 | 2021-08-17 | 55.740 | 16,400 | -250 | 3.28% | 914,136 |
| 2021-08-18 | 2021-08-16 | 56.500 | 16,650 | +600 | 3.33% | 940,725 |
| 2021-08-17 | 2021-08-13 | 57.320 | 16,050 | -500 | 3.21% | 919,986 |
| 2021-08-16 | 2021-08-12 | 57.760 | 16,550 | +700 | 3.31% | 955,928 |
| 2021-08-12 | 2021-08-10 | 56.820 | 15,850 | +2,300 | 3.17% | 900,597 |
| 2021-08-11 | 2021-08-09 | 56.400 | 13,550 | -5,550 | 2.71% | 764,220 |
| 2021-08-10 | 2021-08-06 | 56.300 | 19,100 | +50 | 3.82% | 1,075,330 |
| 2021-08-09 | 2021-08-05 | 56.200 | 19,050 | +15,400 | 3.81% | 1,070,610 |
| 2021-08-06 | 2021-08-04 | 57.320 | 3,650 | -7,750 | 0.73% | 209,218 |
| 2021-08-05 | 2021-08-03 | 57.840 | 11,400 | -22,900 | 2.28% | 659,376 |
| 2021-08-04 | 2021-08-02 | 57.200 | 34,300 | -10,300 | 6.86% | 1,961,960 |
| 2021-08-03 | 2021-07-30 | 55.800 | 44,600 | -2,000 | 8.92% | 2,488,680 |
| 2021-08-02 | 2021-07-29 | 56.580 | 46,600 | -6,300 | 9.32% | 2,636,628 |
| 2021-07-30 | 2021-07-28 | 53.620 | 52,900 | +52,900 | 10.58% | 2,836,498 |
| 2021-07-29 | 2021-07-27 | 53.540 | 0 | -31,950 | ||
| 2021-07-28 | 2021-07-26 | 57.000 | 31,950 | +31,950 | 7.10% | 1,821,150 |
| 2021-07-27 | 2021-07-23 | 59.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy