History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.900 0 +0
2025-10-13 2025-10-09 41.900 0 +0
2025-10-10 2025-10-08 41.900 0 +0
2025-10-09 2025-10-06 41.900 0 +0
2025-10-08 2025-10-03 41.900 0 +0
2025-10-06 2025-10-02 41.900 0 +0
2025-10-03 2025-09-30 41.900 0 +0
2025-10-02 2025-09-29 41.900 0 +0
2025-09-30 2025-09-26 41.900 0 +0
2025-09-29 2025-09-25 41.900 0 +0
2025-09-26 2025-09-24 41.900 0 +0
2025-09-25 2025-09-23 41.900 0 +0
2025-09-24 2025-09-22 41.900 0 +0
2025-09-23 2025-09-19 41.900 0 +0
2025-09-22 2025-09-18 41.900 0 +0
2025-09-19 2025-09-17 41.900 0 +0
2025-09-18 2025-09-16 41.900 0 +0
2025-09-17 2025-09-15 41.900 0 +0
2025-09-16 2025-09-12 41.900 0 +0
2025-09-15 2025-09-11 41.900 0 +0
2025-09-12 2025-09-10 41.900 0 +0
2025-09-11 2025-09-09 41.900 0 +0
2025-09-10 2025-09-08 41.900 0 +0
2025-09-09 2025-09-05 41.900 0 +0
2025-09-08 2025-09-04 41.900 0 +0
2025-09-05 2025-09-03 41.900 0 +0
2025-09-04 2025-09-02 41.900 0 +0
2025-09-03 2025-09-01 41.900 0 +0
2025-09-02 2025-08-29 41.900 0 +0
2025-09-01 2025-08-28 41.900 0 +0
2025-08-29 2025-08-27 41.900 0 +0
2025-08-28 2025-08-26 41.900 0 +0
2025-08-27 2025-08-25 41.900 0 +0
2025-08-26 2025-08-22 41.900 0 +0
2025-08-25 2025-08-21 41.900 0 +0
2025-08-22 2025-08-20 41.900 0 +0
2025-08-21 2025-08-19 41.900 0 +0
2025-08-20 2025-08-18 41.900 0 +0
2025-08-19 2025-08-15 41.900 0 +0
2025-08-18 2025-08-14 41.900 0 +0
2025-08-15 2025-08-13 41.900 0 +0
2025-08-14 2025-08-12 41.900 0 +0
2025-08-13 2025-08-11 41.900 0 +0
2025-08-12 2025-08-08 41.900 0 +0
2025-08-11 2025-08-07 41.900 0 +0
2025-08-08 2025-08-06 41.900 0 +0
2025-08-07 2025-08-05 41.900 0 +0
2025-08-06 2025-08-04 41.900 0 +0
2025-08-05 2025-08-01 41.900 0 +0
2025-08-04 2025-07-31 41.900 0 +0
2025-08-01 2025-07-30 41.900 0 +0
2025-07-31 2025-07-29 41.900 0 +0
2025-07-30 2025-07-28 41.900 0 +0
2025-07-29 2025-07-25 41.900 0 +0
2025-07-28 2025-07-24 41.900 0 +0
2025-07-25 2025-07-23 41.900 0 +0
2025-07-24 2025-07-22 41.900 0 +0
2025-07-23 2025-07-21 41.900 0 +0
2025-07-22 2025-07-18 41.900 0 +0
2025-07-21 2025-07-17 41.900 0 +0
2025-07-18 2025-07-16 41.900 0 +0
2025-07-17 2025-07-15 41.900 0 +0
2025-07-16 2025-07-14 41.900 0 +0
2025-07-15 2025-07-11 41.900 0 +0
2025-07-14 2025-07-10 41.900 0 +0
2025-07-11 2025-07-09 41.900 0 +0
2025-07-10 2025-07-08 41.900 0 +0
2025-07-09 2025-07-07 41.900 0 +0
2025-07-08 2025-07-04 41.900 0 +0
2025-07-07 2025-07-03 41.900 0 +0
2025-07-04 2025-07-02 41.900 0 +0
2025-07-03 2025-06-30 41.900 0 +0
2025-07-02 2025-06-27 41.900 0 +0
2025-06-30 2025-06-26 41.900 0 +0
2025-06-27 2025-06-25 41.900 0 +0
2025-06-26 2025-06-24 41.900 0 +0
2025-06-25 2025-06-23 41.900 0 +0
2025-06-24 2025-06-20 41.900 0 +0
2025-06-23 2025-06-19 41.900 0 +0
2025-06-20 2025-06-18 41.900 0 +0
2025-06-19 2025-06-17 41.900 0 +0
2025-06-18 2025-06-16 41.900 0 +0
2025-06-17 2025-06-13 41.900 0 +0
2025-06-16 2025-06-12 41.900 0 +0
2025-06-13 2025-06-11 41.900 0 +0
2025-06-12 2025-06-10 41.900 0 +0
2025-06-11 2025-06-09 41.900 0 +0
2025-06-10 2025-06-06 41.900 0 +0
2025-06-09 2025-06-05 41.900 0 +0
2025-06-06 2025-06-04 41.900 0 +0
2025-06-05 2025-06-03 41.900 0 +0
2025-06-04 2025-06-02 41.900 0 +0
2025-06-03 2025-05-30 41.900 0 +0
2025-06-02 2025-05-29 41.900 0 +0
2025-05-30 2025-05-28 41.900 0 +0
2025-05-29 2025-05-27 41.900 0 +0
2025-05-28 2025-05-26 41.900 0 +0
2025-05-27 2025-05-23 41.900 0 +0
2025-05-26 2025-05-22 41.900 0 +0
2025-05-23 2025-05-21 41.900 0 +0
2025-05-22 2025-05-20 41.900 0 +0
2025-05-21 2025-05-19 41.900 0 +0
2025-05-20 2025-05-16 41.900 0 +0
2025-05-19 2025-05-15 41.900 0 +0
2025-05-16 2025-05-14 41.900 0 +0
2025-05-15 2025-05-13 41.900 0 +0
2025-05-14 2025-05-12 41.900 0 +0
2025-05-13 2025-05-09 41.900 0 +0
2025-05-12 2025-05-08 41.900 0 +0
2025-05-09 2025-05-07 41.900 0 +0
2025-05-08 2025-05-06 41.900 0 +0
2025-05-07 2025-05-02 41.900 0 +0
2025-05-06 2025-04-30 41.900 0 +0
2025-05-02 2025-04-29 41.900 0 +0
2025-04-30 2025-04-28 41.900 0 +0
2025-04-29 2025-04-25 41.900 0 +0
2025-04-28 2025-04-24 41.900 0 +0
2025-04-25 2025-04-23 41.900 0 +0
2025-04-24 2025-04-22 41.900 0 +0
2025-04-23 2025-04-17 41.900 0 +0
2025-04-22 2025-04-16 41.900 0 +0
2025-04-17 2025-04-15 41.900 0 +0
2025-04-16 2025-04-14 41.900 0 +0
2025-04-15 2025-04-11 41.900 0 +0
2025-04-14 2025-04-10 41.900 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 41.900 0 +0
2025-04-09 2025-04-07 41.900 0 +0
2025-04-08 2025-04-03 41.900 0 +0
2025-04-07 2025-04-02 41.900 0 +0
2025-04-03 2025-04-01 41.900 0 +0
2025-04-02 2025-03-31 41.900 0 +0
2025-04-01 2025-03-28 41.900 0 +0
2025-03-31 2025-03-27 41.900 0 +0
2025-03-28 2025-03-26 41.900 0 +0
2025-03-27 2025-03-25 41.900 0 +0
2025-03-26 2025-03-24 41.900 0 +0
2025-03-25 2025-03-21 41.900 0 +0
2025-03-24 2025-03-20 41.900 0 +0
2025-03-21 2025-03-19 41.900 0 +0
2025-03-20 2025-03-18 41.900 0 +0
2025-03-19 2025-03-17 41.900 0 +0
2025-03-18 2025-03-14 41.900 0 +0
2025-03-17 2025-03-13 41.900 0 +0
2025-03-14 2025-03-12 41.900 0 +0
2025-03-13 2025-03-11 41.900 0 +0
2025-03-12 2025-03-10 41.900 0 +0
2025-03-11 2025-03-07 41.900 0 +0
2025-03-10 2025-03-06 41.900 0 +0
2025-03-07 2025-03-05 41.900 0 +0
2025-03-06 2025-03-04 41.900 0 +0
2025-03-05 2025-03-03 41.900 0 +0
2025-03-04 2025-02-28 41.900 0 +0
2025-03-03 2025-02-27 41.900 0 +0
2025-02-28 2025-02-26 41.900 0 +0
2025-02-27 2025-02-25 41.900 0 +0
2025-02-26 2025-02-24 41.900 0 +0
2025-02-25 2025-02-21 41.900 0 +0
2025-02-24 2025-02-20 41.900 0 +0
2025-02-21 2025-02-19 41.900 0 +0
2025-02-20 2025-02-18 41.900 0 +0
2025-02-19 2025-02-17 41.900 0 +0
2025-02-18 2025-02-14 41.900 0 +0
2025-02-17 2025-02-13 41.900 0 +0
2025-02-14 2025-02-12 41.900 0 +0
2025-02-13 2025-02-11 41.900 0 +0
2025-02-12 2025-02-10 41.900 0 +0
2025-02-11 2025-02-07 41.900 0 +0
2025-02-10 2025-02-06 41.900 0 +0
2025-02-07 2025-02-05 41.900 0 +0
2025-02-06 2025-02-04 41.900 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 41.900 0 +0
2025-02-03 2025-01-24 41.900 0 +0
2025-01-27 2025-01-23 41.900 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 41.900 0 +0
2025-01-21 2025-01-17 41.900 0 +0
2025-01-20 2025-01-16 41.900 0 +0
2025-01-17 2025-01-15 41.900 0 +0
2025-01-16 2025-01-14 41.900 0 +0
2025-01-15 2025-01-13 41.900 0 +0
2025-01-14 2025-01-10 41.900 0 +0
2025-01-13 2025-01-09 41.900 0 +0
2025-01-10 2025-01-08 41.900 0 +0
2025-01-09 2025-01-07 41.900 0 +0
2025-01-08 2025-01-06 41.900 0 +0
2025-01-07 2025-01-03 41.900 0 +0
2025-01-06 2025-01-02 41.900 0 +0
2025-01-03 2024-12-31 41.900 0 +0
2025-01-02 2024-12-27 41.900 0 +0
2024-12-30 2024-12-24 41.900 0 +0
2024-12-27 2024-12-20 41.900 0 +0
2024-12-23 2024-12-19 41.900 0 +0
2024-12-20 2024-12-18 41.900 0 +0
2024-12-19 2024-12-17 41.900 0 +0
2024-12-18 2024-12-16 41.900 0 +0
2024-12-17 2024-12-13 41.900 0 +0
2024-12-16 2024-12-12 41.900 0 +0
2024-12-13 2024-12-11 41.900 0 +0
2024-12-12 2024-12-10 41.900 0 +0
2024-12-11 2024-12-09 41.900 0 +0
2024-12-10 2024-12-06 41.900 0 +0
2024-12-09 2024-12-05 41.900 0 +0
2024-12-06 2024-12-04 41.900 0 +0
2024-12-05 2024-12-03 41.900 0 +0
2024-12-04 2024-12-02 41.900 0 +0
2024-12-03 2024-11-29 41.900 0 +0
2024-12-02 2024-11-28 41.900 0 +0
2024-11-29 2024-11-27 41.900 0 +0
2024-11-28 2024-11-26 41.900 0 +0
2024-11-27 2024-11-25 41.900 0 +0
2024-11-26 2024-11-22 41.900 0 +0
2024-11-25 2024-11-21 41.900 0 +0
2024-11-22 2024-11-20 41.900 0 +0
2024-11-21 2024-11-19 41.900 0 +0
2024-11-20 2024-11-18 41.900 0 +0
2024-11-19 2024-11-15 41.900 0 +0
2024-11-18 2024-11-14 41.900 0 +0
2024-11-15 2024-11-13 41.900 0 +0
2024-11-14 2024-11-12 41.900 0 +0
2024-11-13 2024-11-11 41.900 0 +0
2024-11-12 2024-11-08 41.900 0 +0
2024-11-11 2024-11-07 41.900 0 +0
2024-11-08 2024-11-06 41.900 0 +0
2024-11-07 2024-11-05 41.900 0 +0
2024-11-06 2024-11-04 41.900 0 +0
2024-11-05 2024-11-01 41.900 0 +0
2024-11-04 2024-10-31 41.900 0 +0
2024-11-01 2024-10-30 41.900 0 +0
2024-10-31 2024-10-29 41.900 0 +0
2024-10-30 2024-10-28 41.900 0 +0
2024-10-29 2024-10-25 41.900 0 +0
2024-10-28 2024-10-24 41.900 0 +0
2024-10-25 2024-10-23 41.900 0 +0
2024-10-24 2024-10-22 41.900 0 +0
2024-10-23 2024-10-21 41.900 0 +0
2024-10-22 2024-10-18 41.900 0 +0
2024-10-21 2024-10-17 41.900 0 +0
2024-10-18 2024-10-16 41.900 0 +0
2024-10-17 2024-10-15 41.900 0 +0
2024-10-16 2024-10-14 41.900 0 +0
2024-10-15 2024-10-10 41.900 0 +0
2024-10-14 2024-10-09 41.900 0 +0
2024-10-10 2024-10-08 41.900 0 +0
2024-10-09 2024-10-07 41.900 0 +0
2024-10-08 2024-10-04 41.900 0 +0
2024-10-07 2024-10-03 41.900 0 +0
2024-10-04 2024-10-02 41.900 0 +0
2024-10-03 2024-09-30 41.900 0 +0
2024-10-02 2024-09-27 41.900 0 +0
2024-09-30 2024-09-26 41.900 0 +0
2024-09-27 2024-09-25 41.900 0 +0
2024-09-26 2024-09-24 41.900 0 +0
2024-09-25 2024-09-23 42.000 0 +0
2024-09-24 2024-09-20 42.060 0 +0
2024-09-23 2024-09-19 41.680 0 +0
2024-09-20 2024-09-17 40.040 0 +0
2024-09-19 2024-09-16 39.740 0 +0
2024-09-17 2024-09-13 39.520 0 +0
2024-09-16 2024-09-12 39.340 0 +0
2024-09-13 2024-09-11 39.200 0 +0
2024-09-12 2024-09-10 39.200 0 +0
2024-09-11 2024-09-09 39.140 0 +0
2024-09-10 2024-09-05 39.600 0 +0
2024-09-09 2024-09-04 39.820 0 +0
2024-09-05 2024-09-03 39.760 0 +0
2024-09-04 2024-09-02 39.740 0 +0
2024-09-03 2024-08-30 40.000 0 +0
2024-09-02 2024-08-29 39.300 0 +0
2024-08-30 2024-08-28 39.300 0 +0
2024-08-29 2024-08-27 39.920 0 +0
2024-08-28 2024-08-26 40.880 0 +0
2024-08-27 2024-08-23 40.880 0 +0
2024-08-26 2024-08-22 40.880 0 +0
2024-08-23 2024-08-21 40.580 0 +0
2024-08-22 2024-08-20 41.060 0 +0
2024-08-21 2024-08-19 41.060 0 +0
2024-08-20 2024-08-16 40.700 0 +0
2024-08-19 2024-08-15 39.840 0 +0
2024-08-16 2024-08-14 39.780 0 +0
2024-08-15 2024-08-13 39.780 0 +0
2024-08-14 2024-08-12 39.640 0 +0
2024-08-13 2024-08-09 39.640 0 +0
2024-08-12 2024-08-08 39.540 0 +0
2024-08-09 2024-08-07 39.580 0 +0
2024-08-08 2024-08-06 39.420 0 +0
2024-08-07 2024-08-05 39.400 0 +0
2024-08-06 2024-08-02 39.500 0 +0
2024-08-05 2024-08-01 40.000 0 +0
2024-08-02 2024-07-31 39.980 0 +0
2024-08-01 2024-07-30 39.380 0 +0
2024-07-31 2024-07-29 39.620 0 +0
2024-07-30 2024-07-26 39.600 0 +0
2024-07-29 2024-07-25 39.700 0 +0
2024-07-26 2024-07-24 39.880 0 +0
2024-07-25 2024-07-23 40.200 0 +0
2024-07-24 2024-07-22 40.360 0 +0
2024-07-23 2024-07-19 40.120 0 +0
2024-07-22 2024-07-18 40.520 0 +0
2024-07-19 2024-07-17 40.480 0 +0
2024-07-18 2024-07-16 40.480 0 +0
2024-07-17 2024-07-15 40.820 0 +0
2024-07-16 2024-07-12 41.120 0 +0
2024-07-15 2024-07-11 40.640 0 +0
2024-07-12 2024-07-10 40.340 0 +0
2024-07-11 2024-07-09 40.320 0 +0
2024-07-10 2024-07-08 40.320 0 +0
2024-07-09 2024-07-05 40.980 0 +0
2024-07-08 2024-07-04 41.020 0 +0
2024-07-05 2024-07-03 40.920 0 +0
2024-07-04 2024-07-02 40.680 0 +0
2024-07-03 2024-06-28 40.680 0 +0
2024-07-02 2024-06-27 40.680 0 +0
2024-06-28 2024-06-26 41.360 0 +0
2024-06-27 2024-06-25 41.480 0 +0
2024-06-26 2024-06-24 41.480 0 +0
2024-06-25 2024-06-21 41.780 0 +0
2024-06-24 2024-06-20 42.160 0 +0
2024-06-21 2024-06-19 42.480 0 +0
2024-06-20 2024-06-18 42.100 0 +0
2024-06-19 2024-06-17 42.100 0 +0
2024-06-18 2024-06-14 42.240 0 +0
2024-06-17 2024-06-13 42.340 0 +0
2024-06-14 2024-06-12 42.480 0 +0
2024-06-13 2024-06-11 42.680 0 +0
2024-06-12 2024-06-07 43.300 0 +0
2024-06-11 2024-06-06 43.220 0 +0
2024-06-07 2024-06-05 43.400 0 +0
2024-06-06 2024-06-04 43.240 0 +0
2024-06-05 2024-06-03 42.820 0 +0
2024-06-04 2024-05-31 42.260 0 +0
2024-06-03 2024-05-30 42.600 0 +0
2024-05-31 2024-05-29 43.300 0 +0
2024-05-30 2024-05-28 43.760 0 +0
2024-05-29 2024-05-27 43.760 0 +0
2024-05-28 2024-05-24 43.240 0 +0
2024-05-27 2024-05-23 43.680 0 +0
2024-05-24 2024-05-22 44.240 0 +0
2024-05-23 2024-05-21 44.480 0 +0
2024-05-22 2024-05-20 44.800 0 +0
2024-05-21 2024-05-17 44.560 0 +0
2024-05-20 2024-05-16 43.740 0 +0
2024-05-17 2024-05-14 43.740 0 +0
2024-05-16 2024-05-13 43.280 0 +0
2024-05-14 2024-05-10 42.500 0 +0
2024-05-13 2024-05-09 42.500 0 +0
2024-05-10 2024-05-08 41.680 0 +0
2024-05-09 2024-05-07 41.840 0 +0
2024-05-08 2024-05-06 42.300 0 +0
2024-05-07 2024-05-03 42.220 0 +0
2024-05-06 2024-05-02 41.360 0 +0
2024-05-03 2024-04-30 40.800 0 +0
2024-05-02 2024-04-29 40.980 0 +0
2024-04-30 2024-04-26 41.020 0 +0
2024-04-29 2024-04-25 40.460 0 +0
2024-04-26 2024-04-24 40.180 0 +0
2024-04-25 2024-04-23 39.420 0 +0
2024-04-24 2024-04-22 38.840 0 +0
2024-04-23 2024-04-19 38.360 0 +0
2024-04-22 2024-04-18 38.500 0 +0
2024-04-19 2024-04-17 38.480 0 +0
2024-04-18 2024-04-16 38.200 0 +0
2024-04-17 2024-04-15 39.180 0 +0
2024-04-16 2024-04-12 39.220 0 +0
2024-04-15 2024-04-11 39.500 0 +0
2024-04-12 2024-04-10 39.500 0 +0
2024-04-11 2024-04-09 38.800 0 +0
2024-04-10 2024-04-08 38.800 0 +0
2024-04-09 2024-04-05 38.700 0 +0
2024-04-08 2024-04-03 39.020 0 +0
2024-04-05 2024-04-02 39.220 0 +0
2024-04-03 2024-03-28 38.580 0 +0
2024-04-02 2024-03-27 38.020 0 +0
2024-03-28 2024-03-26 38.340 0 +0
2024-03-27 2024-03-25 38.280 0 +0
2024-03-26 2024-03-22 38.280 0 +0
2024-03-25 2024-03-21 39.380 0 +0
2024-03-22 2024-03-20 39.040 0 +0
2024-03-21 2024-03-19 38.740 0 +0
2024-03-20 2024-03-18 39.060 0 +0
2024-03-19 2024-03-15 38.980 0 +0
2024-03-18 2024-03-14 39.000 0 +0
2024-03-15 2024-03-13 38.580 0 +0
2024-03-14 2024-03-12 38.480 0 +0
2024-03-13 2024-03-11 37.860 0 +0
2024-03-12 2024-03-08 37.320 0 +0
2024-03-11 2024-03-07 37.280 0 +0
2024-03-08 2024-03-06 37.560 0 +0
2024-03-07 2024-03-05 37.340 0 +0
2024-03-06 2024-03-04 38.000 0 +0
2024-03-05 2024-03-01 37.820 0 +0
2024-03-04 2024-02-29 37.640 0 +0
2024-03-01 2024-02-28 37.220 0 +0
2024-02-29 2024-02-27 37.620 0 +0
2024-02-28 2024-02-26 37.540 0 +0
2024-02-27 2024-02-23 37.800 0 +0
2024-02-26 2024-02-22 37.800 0 +0
2024-02-23 2024-02-21 37.580 0 +0
2024-02-22 2024-02-20 37.000 0 +0
2024-02-21 2024-02-19 36.860 0 +0
2024-02-20 2024-02-16 37.160 0 +0
2024-02-19 2024-02-15 36.240 0 +0
2024-02-16 2024-02-14 36.020 0 +0
2024-02-15 2024-02-09 35.600 0 +0
2024-02-14 2024-02-07 35.960 0 +0
2024-02-08 2024-02-06 35.960 0 +0
2024-02-07 2024-02-05 34.560 0 +0
2024-02-06 2024-02-02 34.860 0 +0
2024-02-05 2024-02-01 34.900 0 +0
2024-02-02 2024-01-31 34.900 0 +0
2024-02-01 2024-01-30 35.280 0 +0
2024-01-31 2024-01-29 36.440 0 +0
2024-01-30 2024-01-26 36.340 0 +0
2024-01-29 2024-01-25 36.700 0 +0
2024-01-26 2024-01-24 36.120 0 +0
2024-01-25 2024-01-23 35.260 0 +0
2024-01-24 2024-01-22 34.420 0 +0
2024-01-23 2024-01-19 35.400 0 +0
2024-01-22 2024-01-18 35.580 0 +0
2024-01-19 2024-01-17 35.500 0 +0
2024-01-18 2024-01-16 36.800 0 +0
2024-01-17 2024-01-15 37.080 0 +0
2024-01-16 2024-01-12 37.080 0 +0
2024-01-15 2024-01-11 37.080 0 +0
2024-01-12 2024-01-10 36.640 0 +0
2024-01-11 2024-01-09 36.840 0 +0
2024-01-10 2024-01-08 37.040 0 +0
2024-01-09 2024-01-05 37.800 0 +0
2024-01-08 2024-01-04 38.020 0 +0
2024-01-05 2024-01-03 38.020 0 +0
2024-01-04 2024-01-02 38.320 0 +0
2024-01-03 2023-12-29 38.540 0 +0
2024-01-02 2023-12-28 38.540 0 +0
2023-12-29 2023-12-27 37.380 0 +0
2023-12-28 2023-12-22 37.360 0 +0
2023-12-27 2023-12-21 37.780 0 +0
2023-12-22 2023-12-20 37.700 0 +0
2023-12-21 2023-12-19 37.760 0 +0
2023-12-20 2023-12-18 37.960 0 +0
2023-12-19 2023-12-15 37.960 0 +0
2023-12-18 2023-12-14 37.400 0 +0
2023-12-15 2023-12-13 37.400 0 +0
2023-12-14 2023-12-12 37.580 0 +0
2023-12-13 2023-12-11 37.300 0 +0
2023-12-12 2023-12-08 37.560 0 +0
2023-12-11 2023-12-07 37.640 0 +0
2023-12-08 2023-12-06 37.780 0 +0
2023-12-07 2023-12-05 37.460 0 +0
2023-12-06 2023-12-04 38.240 0 +0
2023-12-05 2023-12-01 38.400 0 +0
2023-12-04 2023-11-30 38.460 0 +0
2023-12-01 2023-11-29 38.380 0 +0
2023-11-30 2023-11-28 38.380 0 +0
2023-11-29 2023-11-27 38.620 0 +0
2023-11-28 2023-11-24 38.620 0 +0
2023-11-27 2023-11-23 38.980 0 +0
2023-11-24 2023-11-22 38.640 0 +0
2023-11-23 2023-11-21 38.640 0 +0
2023-11-22 2023-11-20 37.900 0 +0
2023-11-21 2023-11-17 37.460 0 +0
2023-11-20 2023-11-16 38.140 0 +0
2023-11-17 2023-11-15 38.160 0 +0
2023-11-16 2023-11-14 37.300 0 +0
2023-11-15 2023-11-13 37.420 0 +0
2023-11-14 2023-11-10 37.040 0 +0
2023-11-13 2023-11-09 37.680 0 +0
2023-11-10 2023-11-08 37.780 0 +0
2023-11-09 2023-11-07 37.900 0 +0
2023-11-08 2023-11-06 38.320 0 +0
2023-11-07 2023-11-03 37.560 0 +0
2023-11-06 2023-11-02 36.880 0 +0
2023-11-03 2023-11-01 36.700 0 +0
2023-11-02 2023-10-31 37.240 0 +0
2023-11-01 2023-10-30 37.820 0 +0
2023-10-31 2023-10-27 37.620 0 +0
2023-10-30 2023-10-26 37.020 0 +0
2023-10-27 2023-10-25 36.980 0 +0
2023-10-26 2023-10-24 36.600 0 +0
2023-10-25 2023-10-20 36.800 0 +0
2023-10-24 2023-10-19 37.060 0 +0
2023-10-20 2023-10-18 38.000 0 +0
2023-10-19 2023-10-17 38.000 0 +0
2023-10-18 2023-10-16 38.000 0 +0
2023-10-17 2023-10-13 38.000 0 +0
2023-10-16 2023-10-12 39.160 0 +0
2023-10-13 2023-10-11 38.940 0 +0
2023-10-12 2023-10-10 38.760 0 +0
2023-10-11 2023-10-09 38.700 0 +0
2023-10-10 2023-10-06 38.500 0 +0
2023-10-09 2023-10-05 38.100 0 +0
2023-10-06 2023-10-04 38.100 0 +0
2023-10-05 2023-10-03 38.380 0 +0
2023-10-04 2023-09-29 39.260 0 +0
2023-10-03 2023-09-28 38.500 0 +0
2023-09-29 2023-09-27 38.520 0 +0
2023-09-28 2023-09-26 38.520 0 +0
2023-09-27 2023-09-25 38.700 0 +0
2023-09-26 2023-09-22 39.200 0 +0
2023-09-25 2023-09-21 38.520 0 +0
2023-09-22 2023-09-20 39.140 0 +0
2023-09-21 2023-09-19 39.180 0 +0
2023-09-20 2023-09-18 39.300 0 +0
2023-09-19 2023-09-15 39.780 0 +0
2023-09-18 2023-09-14 39.540 0 +0
2023-09-15 2023-09-13 39.460 0 +0
2023-09-14 2023-09-12 39.620 0 +0
2023-09-13 2023-09-11 39.860 0 +0
2023-09-12 2023-09-07 40.160 0 +0
2023-09-11 2023-09-06 40.720 0 +0
2023-09-07 2023-09-05 41.080 0 +0
2023-09-06 2023-09-04 41.700 0 +0
2023-09-05 2023-08-31 40.320 0 +0
2023-09-04 2023-08-30 40.320 0 +0
2023-08-31 2023-08-29 40.440 0 +0
2023-08-30 2023-08-28 40.080 0 +0
2023-08-29 2023-08-25 39.740 0 +0
2023-08-28 2023-08-24 40.140 0 +0
2023-08-25 2023-08-23 39.440 0 +0
2023-08-24 2023-08-22 39.440 0 +0
2023-08-23 2023-08-21 38.860 0 +0
2023-08-22 2023-08-18 39.880 0 +0
2023-08-21 2023-08-17 40.560 0 +0
2023-08-18 2023-08-16 40.640 0 +0
2023-08-17 2023-08-15 41.220 0 +0
2023-08-16 2023-08-14 41.300 0 +0
2023-08-15 2023-08-11 41.760 0 +0
2023-08-14 2023-08-10 42.660 0 +0
2023-08-11 2023-08-09 42.520 0 +0
2023-08-10 2023-08-08 42.520 0 +0
2023-08-09 2023-08-07 43.440 0 +0
2023-08-08 2023-08-04 43.280 0 +0
2023-08-07 2023-08-03 42.920 0 +0
2023-08-04 2023-08-02 43.240 0 +0
2023-08-03 2023-08-01 44.080 0 +0
2023-08-02 2023-07-31 44.360 0 +0
2023-08-01 2023-07-28 43.520 0 +0
2023-07-31 2023-07-27 42.820 0 +0
2023-07-28 2023-07-26 42.460 0 +0
2023-07-27 2023-07-25 42.460 0 +0
2023-07-26 2023-07-24 40.720 0 +0
2023-07-25 2023-07-21 41.140 0 +0
2023-07-24 2023-07-20 40.840 0 +0
2023-07-21 2023-07-19 41.400 0 +0
2023-07-20 2023-07-18 41.600 0 +0
2023-07-19 2023-07-14 42.020 0 +0
2023-07-18 2023-07-13 41.800 0 +0
2023-07-14 2023-07-12 40.700 0 +0
2023-07-13 2023-07-11 40.260 0 +0
2023-07-12 2023-07-10 40.000 0 +0
2023-07-11 2023-07-07 39.500 0 +0
2023-07-10 2023-07-06 39.420 0 +0
2023-07-07 2023-07-05 40.200 0 +0
2023-07-06 2023-07-04 40.740 0 +0
2023-07-05 2023-07-03 40.280 0 +0
2023-07-04 2023-06-30 39.580 0 +0
2023-07-03 2023-06-29 39.580 0 +0
2023-06-30 2023-06-28 40.360 0 +0
2023-06-29 2023-06-27 40.420 0 +0
2023-06-28 2023-06-26 39.680 0 +0
2023-06-27 2023-06-23 40.040 0 +0
2023-06-26 2023-06-21 40.560 0 +0
2023-06-23 2023-06-20 41.600 0 +0
2023-06-21 2023-06-19 42.320 0 +0
2023-06-20 2023-06-16 42.820 0 +0
2023-06-19 2023-06-15 42.560 0 +0
2023-06-16 2023-06-14 41.600 0 +0
2023-06-15 2023-06-13 41.600 0 +0
2023-06-14 2023-06-12 41.380 0 +0
2023-06-13 2023-06-09 41.380 0 +0
2023-06-12 2023-06-08 41.020 0 +0
2023-06-09 2023-06-07 40.700 0 +0
2023-06-08 2023-06-06 40.120 0 +0
2023-06-07 2023-06-05 40.380 0 +0
2023-06-06 2023-06-02 40.380 0 +0
2023-06-05 2023-06-01 38.940 0 +0
2023-06-02 2023-05-31 39.040 0 +0
2023-06-01 2023-05-30 39.880 0 +0
2023-05-31 2023-05-29 39.800 0 +0
2023-05-30 2023-05-25 39.780 0 +0
2023-05-29 2023-05-24 40.160 0 +0
2023-05-25 2023-05-23 40.920 0 +0
2023-05-24 2023-05-22 41.480 0 +0
2023-05-23 2023-05-19 41.080 0 +0
2023-05-22 2023-05-18 41.840 0 +0
2023-05-19 2023-05-17 41.440 0 +0
2023-05-18 2023-05-16 42.220 0 +0
2023-05-17 2023-05-15 42.320 0 +0
2023-05-16 2023-05-12 41.980 0 +0
2023-05-15 2023-05-11 41.600 0 +0
2023-05-12 2023-05-10 41.600 0 +0
2023-05-11 2023-05-09 41.780 0 +0
2023-05-10 2023-05-08 42.480 0 +0
2023-05-09 2023-05-05 42.320 0 +0
2023-05-08 2023-05-04 42.320 0 +0
2023-05-05 2023-05-03 42.220 0 +0
2023-05-04 2023-05-02 42.580 0 +0
2023-05-03 2023-04-28 42.620 0 +0
2023-05-02 2023-04-27 42.380 0 +0
2023-04-28 2023-04-26 42.380 0 +0
2023-04-27 2023-04-25 42.180 0 +0
2023-04-26 2023-04-24 43.240 0 +0
2023-04-25 2023-04-21 43.660 0 +0
2023-04-24 2023-04-20 44.460 0 +0
2023-04-21 2023-04-19 44.460 0 +0
2023-04-20 2023-04-18 44.920 0 +0
2023-04-19 2023-04-17 45.100 0 +0
2023-04-18 2023-04-14 44.500 0 +0
2023-04-17 2023-04-13 44.140 0 +0
2023-04-14 2023-04-12 44.360 0 +0
2023-04-13 2023-04-11 44.580 0 +0
2023-04-12 2023-04-06 44.440 0 +0
2023-04-11 2023-04-04 44.640 0 +0
2023-04-06 2023-04-03 44.860 0 +0
2023-04-04 2023-03-31 45.080 0 +0
2023-04-03 2023-03-30 44.600 0 +0
2023-03-31 2023-03-29 44.080 0 +0
2023-03-30 2023-03-28 43.720 0 +0
2023-03-29 2023-03-27 43.720 0 +0
2023-03-28 2023-03-24 44.560 0 +0
2023-03-27 2023-03-23 44.900 0 +0
2023-03-24 2023-03-22 43.900 0 +0
2023-03-23 2023-03-21 43.740 0 +0
2023-03-22 2023-03-20 43.960 0 +0
2023-03-21 2023-03-17 44.860 0 +0
2023-03-20 2023-03-16 44.340 0 +0
2023-03-17 2023-03-15 44.760 0 +0
2023-03-16 2023-03-14 44.020 0 +0
2023-03-15 2023-03-13 44.380 0 +0
2023-03-14 2023-03-10 43.360 0 +0
2023-03-13 2023-03-09 44.780 0 +0
2023-03-10 2023-03-08 44.940 0 +0
2023-03-09 2023-03-07 45.740 0 +0
2023-03-08 2023-03-06 45.840 0 +0
2023-03-07 2023-03-03 45.840 0 +0
2023-03-06 2023-03-02 45.360 0 +0
2023-03-03 2023-03-01 45.360 0 +0
2023-03-02 2023-02-28 43.700 0 +0
2023-03-01 2023-02-27 43.680 0 +0
2023-02-28 2023-02-24 43.960 0 +0
2023-02-27 2023-02-23 44.560 0 +0
2023-02-24 2023-02-22 44.300 0 +0
2023-02-23 2023-02-21 44.680 0 +0
2023-02-22 2023-02-20 45.360 0 +0
2023-02-21 2023-02-17 45.260 0 +0
2023-02-20 2023-02-16 45.880 0 +0
2023-02-17 2023-02-15 45.820 0 +0
2023-02-16 2023-02-14 47.040 0 +0
2023-02-15 2023-02-13 47.160 0 +0
2023-02-14 2023-02-10 47.160 0 +0
2023-02-13 2023-02-09 48.140 0 +0
2023-02-10 2023-02-08 47.660 0 +0
2023-02-09 2023-02-07 47.660 0 +0
2023-02-08 2023-02-06 47.460 0 +0
2023-02-07 2023-02-03 48.720 0 +0
2023-02-06 2023-02-02 49.760 0 +0
2023-02-03 2023-02-01 49.700 0 +0
2023-02-02 2023-01-31 48.840 0 +0
2023-02-01 2023-01-30 48.840 0 +0
2023-01-31 2023-01-27 50.500 0 +0
2023-01-30 2023-01-26 50.240 0 +0
2023-01-27 2023-01-20 49.240 0 +0
2023-01-26 2023-01-19 48.520 0 +0
2023-01-20 2023-01-18 49.200 0 +0
2023-01-19 2023-01-17 49.260 0 +0
2023-01-18 2023-01-16 49.640 0 +0
2023-01-17 2023-01-13 49.200 0 +0
2023-01-16 2023-01-12 48.580 0 +0
2023-01-13 2023-01-11 48.980 0 +0
2023-01-12 2023-01-10 48.980 0 +0
2023-01-11 2023-01-09 49.580 0 +0
2023-01-10 2023-01-06 48.620 0 +0
2023-01-09 2023-01-05 48.660 0 +0
2023-01-06 2023-01-04 48.460 0 +0
2023-01-05 2023-01-03 46.940 0 +0
2023-01-04 2022-12-30 45.920 0 +0
2023-01-03 2022-12-29 45.600 0 +0
2022-12-30 2022-12-28 46.640 0 +0
2022-12-29 2022-12-23 46.920 0 +0
2022-12-28 2022-12-22 47.180 0 +0
2022-12-23 2022-12-21 46.300 0 +0
2022-12-22 2022-12-20 46.260 0 +0
2022-12-21 2022-12-19 46.940 0 +0
2022-12-20 2022-12-16 47.640 0 +0
2022-12-19 2022-12-15 46.600 0 +0
2022-12-16 2022-12-14 47.740 0 +0
2022-12-15 2022-12-13 47.020 0 +0
2022-12-14 2022-12-12 47.020 0 +0
2022-12-13 2022-12-09 48.280 0 +0
2022-12-12 2022-12-08 48.140 0 +0
2022-12-09 2022-12-07 46.520 0 +0
2022-12-08 2022-12-06 47.240 0 +0
2022-12-07 2022-12-05 47.860 0 +0
2022-12-06 2022-12-02 45.240 0 +0
2022-12-05 2022-12-01 45.160 0 +0
2022-12-02 2022-11-30 45.000 0 +0
2022-12-01 2022-11-29 43.800 0 +0
2022-11-30 2022-11-28 41.000 0 +0
2022-11-29 2022-11-25 41.580 0 +0
2022-11-28 2022-11-24 41.580 0 +0
2022-11-25 2022-11-23 41.420 0 +0
2022-11-24 2022-11-22 41.080 0 +0
2022-11-23 2022-11-21 41.080 0 +0
2022-11-22 2022-11-18 42.360 0 +0
2022-11-21 2022-11-17 42.540 0 +0
2022-11-18 2022-11-16 43.200 0 +0
2022-11-17 2022-11-15 43.400 0 +0
2022-11-16 2022-11-14 42.040 0 +0
2022-11-15 2022-11-11 41.780 0 +0
2022-11-14 2022-11-10 38.520 0 +0
2022-11-11 2022-11-09 39.340 0 +0
2022-11-10 2022-11-08 39.780 0 +0
2022-11-09 2022-11-07 40.040 0 +0
2022-11-08 2022-11-04 39.280 0 +0
2022-11-07 2022-11-03 36.960 0 +0
2022-11-04 2022-11-02 38.540 0 +0
2022-11-03 2022-11-01 37.940 0 +0
2022-11-02 2022-10-31 36.320 0 +0
2022-11-01 2022-10-28 36.740 0 +0
2022-10-31 2022-10-27 38.160 0 +0
2022-10-28 2022-10-26 37.860 0 +0
2022-10-27 2022-10-25 37.240 0 +0
2022-10-26 2022-10-24 37.240 0 +0
2022-10-25 2022-10-21 39.960 0 +0
2022-10-24 2022-10-20 40.060 0 +0
2022-10-21 2022-10-19 41.220 0 +0
2022-10-20 2022-10-18 41.280 0 +0
2022-10-19 2022-10-17 40.640 0 +0
2022-10-18 2022-10-14 40.640 0 +0
2022-10-17 2022-10-13 39.960 0 +0
2022-10-14 2022-10-12 40.460 0 +0
2022-10-13 2022-10-11 40.320 0 +0
2022-10-12 2022-10-10 41.260 0 +0
2022-10-11 2022-10-07 42.880 0 +0
2022-10-10 2022-10-06 43.720 0 +0
2022-10-07 2022-10-05 44.000 0 +0
2022-10-06 2022-10-03 41.580 0 +0
2022-10-05 2022-09-30 41.660 0 +0
2022-10-03 2022-09-29 41.680 0 +0
2022-09-30 2022-09-28 41.680 0 +0
2022-09-29 2022-09-27 42.880 0 +0
2022-09-28 2022-09-26 42.600 0 +0
2022-09-27 2022-09-23 42.760 0 +0
2022-09-26 2022-09-22 43.600 0 +0
2022-09-23 2022-09-21 44.660 0 +0
2022-09-22 2022-09-20 44.960 0 +0
2022-09-21 2022-09-19 44.660 0 +0
2022-09-20 2022-09-16 45.620 0 +0
2022-09-19 2022-09-15 46.380 0 +0
2022-09-16 2022-09-14 46.380 0 +0
2022-09-15 2022-09-13 46.820 0 +0
2022-09-14 2022-09-09 46.820 0 +0
2022-09-13 2022-09-08 45.380 0 +0
2022-09-09 2022-09-07 45.380 0 +0
2022-09-08 2022-09-06 46.080 0 +0
2022-09-07 2022-09-05 46.080 0 +0
2022-09-06 2022-09-02 46.220 0 +0
2022-09-05 2022-09-01 46.800 0 +0
2022-09-02 2022-08-31 47.420 0 +0
2022-09-01 2022-08-30 46.920 0 +0
2022-08-31 2022-08-29 45.940 0 +0
2022-08-30 2022-08-26 45.940 0 +0
2022-08-29 2022-08-25 45.360 0 +0
2022-08-26 2022-08-24 43.740 0 +0
2022-08-25 2022-08-23 44.220 0 +0
2022-08-24 2022-08-22 44.340 0 +0
2022-08-23 2022-08-19 44.340 0 +0
2022-08-22 2022-08-18 44.280 0 +0
2022-08-19 2022-08-17 44.700 0 +0
2022-08-18 2022-08-16 44.440 0 +0
2022-08-17 2022-08-15 44.540 0 +0
2022-08-16 2022-08-12 45.540 0 +0
2022-08-15 2022-08-11 45.060 0 +0
2022-08-12 2022-08-10 43.900 0 +0
2022-08-11 2022-08-09 44.860 0 +0
2022-08-10 2022-08-08 45.700 0 +0
2022-08-09 2022-08-05 46.120 0 +0
2022-08-08 2022-08-04 45.460 0 +0
2022-08-05 2022-08-03 44.580 0 +0
2022-08-04 2022-08-02 44.260 0 +0
2022-08-03 2022-08-01 46.120 0 +0
2022-08-02 2022-07-29 46.140 0 +0
2022-08-01 2022-07-28 47.620 0 +0
2022-07-29 2022-07-27 47.740 0 +0
2022-07-28 2022-07-26 48.440 0 +0
2022-07-27 2022-07-25 47.460 0 +0
2022-07-26 2022-07-22 48.060 0 +0
2022-07-25 2022-07-21 47.840 0 +0
2022-07-22 2022-07-20 48.240 0 +0
2022-07-21 2022-07-19 47.540 0 +0
2022-07-20 2022-07-18 47.620 0 +0
2022-07-19 2022-07-15 46.520 0 +0
2022-07-18 2022-07-14 47.600 0 +0
2022-07-15 2022-07-13 47.600 0 +0
2022-07-14 2022-07-12 46.760 0 +0
2022-07-13 2022-07-11 47.460 0 +0
2022-07-12 2022-07-08 49.260 0 +0
2022-07-11 2022-07-07 49.160 0 +0
2022-07-08 2022-07-06 49.240 0 +0
2022-07-07 2022-07-05 49.740 0 +0
2022-07-06 2022-07-04 49.680 0 +0
2022-07-05 2022-06-30 48.940 0 +0
2022-07-04 2022-06-29 49.220 0 +0
2022-06-30 2022-06-28 50.180 0 +0
2022-06-29 2022-06-27 50.540 0 +0
2022-06-28 2022-06-24 49.060 0 +0
2022-06-27 2022-06-23 47.840 0 +0
2022-06-24 2022-06-22 47.300 0 +0
2022-06-23 2022-06-21 48.560 0 +0
2022-06-22 2022-06-20 48.380 0 +0
2022-06-21 2022-06-17 48.540 0 +0
2022-06-20 2022-06-16 46.960 0 +0
2022-06-17 2022-06-15 48.700 0 +0
2022-06-16 2022-06-14 47.540 0 +0
2022-06-15 2022-06-13 47.740 0 +0
2022-06-14 2022-06-10 49.780 0 +0
2022-06-13 2022-06-09 49.580 0 +0
2022-06-10 2022-06-08 50.480 0 +0
2022-06-09 2022-06-07 48.860 0 +0
2022-06-08 2022-06-06 48.120 0 +0
2022-06-07 2022-06-02 47.020 0 +0
2022-06-06 2022-06-01 47.100 0 +0
2022-06-02 2022-05-31 46.800 0 +0
2022-06-01 2022-05-30 46.360 0 +0
2022-05-31 2022-05-27 44.760 0 +0
2022-05-30 2022-05-26 43.400 0 +0
2022-05-27 2022-05-25 43.460 0 +0
2022-05-26 2022-05-24 43.460 0 +0
2022-05-25 2022-05-23 44.680 0 +0
2022-05-24 2022-05-20 45.020 0 +0
2022-05-23 2022-05-19 43.220 0 +0
2022-05-20 2022-05-18 44.140 0 +0
2022-05-19 2022-05-17 44.140 0 +0
2022-05-18 2022-05-16 42.860 0 +0
2022-05-17 2022-05-13 42.860 0 +0
2022-05-16 2022-05-12 41.880 0 +0
2022-05-13 2022-05-11 42.980 0 +0
2022-05-12 2022-05-10 42.400 0 +0
2022-05-11 2022-05-06 43.820 0 +0
2022-05-10 2022-05-05 45.740 0 +0
2022-05-06 2022-05-04 45.580 0 +0
2022-05-05 2022-05-03 46.140 0 +0
2022-05-04 2022-04-29 46.380 0 +0
2022-05-03 2022-04-28 43.180 0 +0
2022-04-29 2022-04-27 42.720 0 +0
2022-04-28 2022-04-26 42.020 0 +0
2022-04-27 2022-04-25 41.580 0 +0
2022-04-26 2022-04-22 43.800 0 +0
2022-04-25 2022-04-21 43.800 0 +0
2022-04-22 2022-04-20 45.320 0 +0
2022-04-21 2022-04-19 45.660 0 +0
2022-04-20 2022-04-14 47.020 0 +0
2022-04-19 2022-04-13 46.480 0 +0
2022-04-14 2022-04-12 46.200 0 +0
2022-04-13 2022-04-11 45.060 0 +0
2022-04-12 2022-04-08 46.300 0 +0
2022-04-11 2022-04-07 46.940 0 +0
2022-04-08 2022-04-06 48.040 0 +0
2022-04-07 2022-04-04 48.140 0 +0
2022-04-06 2022-04-01 47.080 0 +0
2022-04-04 2022-03-31 47.380 0 +0
2022-04-01 2022-03-30 47.500 0 +0
2022-03-31 2022-03-29 46.300 0 +0
2022-03-30 2022-03-28 46.300 0 +0
2022-03-29 2022-03-25 46.440 0 +0
2022-03-28 2022-03-24 48.040 0 +0
2022-03-25 2022-03-23 47.980 0 +0
2022-03-24 2022-03-22 47.620 0 +0
2022-03-23 2022-03-21 47.160 0 +0
2022-03-22 2022-03-18 46.960 0 +0
2022-03-21 2022-03-17 47.240 0 +0
2022-03-18 2022-03-16 43.960 0 +0
2022-03-17 2022-03-15 39.960 0 +0
2022-03-16 2022-03-14 43.260 0 +0
2022-03-15 2022-03-11 46.040 0 +0
2022-03-14 2022-03-10 47.300 0 +0
2022-03-11 2022-03-09 46.620 0 +0
2022-03-10 2022-03-08 46.740 0 +0
2022-03-09 2022-03-07 48.620 0 +0
2022-03-08 2022-03-04 50.400 0 +0
2022-03-07 2022-03-03 51.800 0 +0
2022-03-04 2022-03-02 51.060 0 +0
2022-03-03 2022-03-01 51.100 0 +0
2022-03-02 2022-02-28 51.040 0 +0
2022-03-01 2022-02-25 51.000 0 +0
2022-02-28 2022-02-24 50.360 0 +0
2022-02-25 2022-02-23 51.960 0 +0
2022-02-24 2022-02-22 51.160 0 +0
2022-02-23 2022-02-21 52.620 0 +0
2022-02-22 2022-02-18 53.320 0 +0
2022-02-21 2022-02-17 53.700 0 +0
2022-02-18 2022-02-16 53.940 0 +0
2022-02-17 2022-02-15 52.700 0 +0
2022-02-16 2022-02-14 52.980 0 +0
2022-02-15 2022-02-11 54.340 0 +0
2022-02-14 2022-02-10 54.560 0 +0
2022-02-11 2022-02-09 53.840 0 +0
2022-02-10 2022-02-08 52.500 0 +0
2022-02-09 2022-02-07 52.320 0 +0
2022-02-08 2022-02-04 52.260 0 +0
2022-02-07 2022-01-31 50.840 0 +0
2022-02-04 2022-01-27 50.800 0 +0
2022-01-28 2022-01-26 52.240 0 +0
2022-01-27 2022-01-25 51.960 0 +0
2022-01-26 2022-01-24 53.560 0 +0
2022-01-25 2022-01-21 54.320 0 +0
2022-01-24 2022-01-20 54.320 0 +0
2022-01-21 2022-01-19 53.560 0 +0
2022-01-20 2022-01-18 53.920 0 +0
2022-01-19 2022-01-17 53.920 0 +0
2022-01-18 2022-01-14 54.460 0 +0
2022-01-17 2022-01-13 54.860 0 +0
2022-01-14 2022-01-12 54.800 0 +0
2022-01-13 2022-01-11 53.140 0 +0
2022-01-12 2022-01-10 52.920 0 +0
2022-01-11 2022-01-07 52.400 0 +0
2022-01-10 2022-01-06 51.600 0 +0
2022-01-07 2022-01-05 51.940 0 +0
2022-01-06 2022-01-04 53.060 0 +0
2022-01-05 2022-01-03 53.060 0 +0
2022-01-04 2021-12-31 53.060 0 +0
2022-01-03 2021-12-29 52.560 0 +0
2021-12-30 2021-12-28 52.640 0 +0
2021-12-29 2021-12-24 52.440 0 +0
2021-12-28 2021-12-22 52.680 0 +0
2021-12-23 2021-12-21 52.380 0 +0
2021-12-22 2021-12-20 52.580 0 +0
2021-12-21 2021-12-17 52.840 0 +0
2021-12-20 2021-12-16 53.960 0 +0
2021-12-17 2021-12-15 54.040 0 +0
2021-12-16 2021-12-14 54.480 0 +0
2021-12-15 2021-12-13 55.780 0 +0
2021-12-14 2021-12-10 55.200 0 +0
2021-12-13 2021-12-09 55.740 0 +0
2021-12-10 2021-12-08 55.140 0 +0
2021-12-09 2021-12-07 54.820 0 +0
2021-12-08 2021-12-06 53.500 0 +0
2021-12-07 2021-12-03 54.840 0 +0
2021-12-06 2021-12-02 55.100 0 +0
2021-12-03 2021-12-01 55.060 0 +0
2021-12-02 2021-11-30 55.240 0 +0
2021-12-01 2021-11-29 55.240 0 +0
2021-11-30 2021-11-26 55.800 0 +0
2021-11-29 2021-11-25 56.960 0 +0
2021-11-26 2021-11-24 56.760 0 +0
2021-11-25 2021-11-23 56.740 0 +0
2021-11-24 2021-11-22 57.600 0 +0
2021-11-23 2021-11-19 57.920 0 +0
2021-11-22 2021-11-18 57.600 0 +0
2021-11-19 2021-11-17 58.340 0 +0
2021-11-18 2021-11-16 58.340 0 +0
2021-11-17 2021-11-15 58.340 0 +0
2021-11-16 2021-11-12 58.340 0 +0
2021-11-15 2021-11-11 57.280 0 +0
2021-11-12 2021-11-10 56.960 0 +0
2021-11-11 2021-11-09 55.980 0 +0
2021-11-10 2021-11-08 55.860 0 +0
2021-11-09 2021-11-05 56.200 0 +0
2021-11-08 2021-11-04 58.120 0 +0
2021-11-05 2021-11-03 57.600 0 +0
2021-11-04 2021-11-02 57.800 0 +0
2021-11-03 2021-11-01 56.740 0 +0
2021-11-02 2021-10-29 57.780 0 +0
2021-11-01 2021-10-28 57.780 0 +0
2021-10-29 2021-10-27 57.780 0 +0
2021-10-28 2021-10-26 59.840 0 +0
2021-10-27 2021-10-25 60.020 0 +0
2021-10-26 2021-10-22 60.120 0 +0
2021-10-25 2021-10-21 59.880 0 +0
2021-10-22 2021-10-20 60.300 0 +0
2021-10-21 2021-10-19 59.120 0 +0
2021-10-20 2021-10-18 58.100 0 +0
2021-10-19 2021-10-15 58.100 0 +0
2021-10-18 2021-10-12 58.980 0 +0
2021-10-15 2021-10-11 60.440 0 +0
2021-10-12 2021-10-08 58.780 0 +0
2021-10-11 2021-10-07 58.060 0 +0
2021-10-08 2021-10-06 56.280 0 +0
2021-10-07 2021-10-05 56.460 0 +0
2021-10-06 2021-10-04 57.380 0 +0
2021-10-05 2021-09-30 58.420 0 +0
2021-10-04 2021-09-29 58.520 0 +0
2021-09-30 2021-09-28 60.380 0 +0
2021-09-29 2021-09-27 60.100 0 +0
2021-09-28 2021-09-24 61.820 0 +0
2021-09-27 2021-09-23 61.440 0 +0
2021-09-24 2021-09-21 58.980 0 +0
2021-09-23 2021-09-20 58.940 0 +0
2021-09-21 2021-09-17 61.280 0 +0
2021-09-20 2021-09-16 60.540 0 +0
2021-09-17 2021-09-15 61.140 0 +0
2021-09-16 2021-09-14 62.000 0 +0
2021-09-15 2021-09-13 63.880 0 +0
2021-09-14 2021-09-10 63.960 0 +0
2021-09-13 2021-09-09 62.200 0 +0
2021-09-10 2021-09-08 62.520 0 -5,000
2021-09-02 2021-08-31 59.440 5,000 +1,400 0.91% 297,200
2021-09-01 2021-08-30 59.820 3,600 +3,600 0.65% 215,352
2021-08-12 2021-08-10 56.820 0 -300
2021-07-30 2021-07-28 53.620 300 +100 0.06% 16,086
2021-07-28 2021-07-26 57.000 200 +200 0.04% 11,400
2021-07-27 2021-07-23 59.420 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top