History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-10-13 | 2025-10-09 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-10-10 | 2025-10-08 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-10-09 | 2025-10-06 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-10-08 | 2025-10-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-10-06 | 2025-10-02 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-10-03 | 2025-09-30 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-10-02 | 2025-09-29 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-30 | 2025-09-26 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-29 | 2025-09-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-26 | 2025-09-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-25 | 2025-09-23 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-24 | 2025-09-22 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-23 | 2025-09-19 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-22 | 2025-09-18 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-19 | 2025-09-17 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-18 | 2025-09-16 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-17 | 2025-09-15 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-16 | 2025-09-12 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-15 | 2025-09-11 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-12 | 2025-09-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-11 | 2025-09-09 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-10 | 2025-09-08 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-09 | 2025-09-05 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-08 | 2025-09-04 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-05 | 2025-09-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-04 | 2025-09-02 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-03 | 2025-09-01 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-02 | 2025-08-29 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-09-01 | 2025-08-28 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-29 | 2025-08-27 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-28 | 2025-08-26 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-27 | 2025-08-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-26 | 2025-08-22 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-25 | 2025-08-21 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-22 | 2025-08-20 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-21 | 2025-08-19 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-20 | 2025-08-18 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-19 | 2025-08-15 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-18 | 2025-08-14 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-15 | 2025-08-13 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-14 | 2025-08-12 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-13 | 2025-08-11 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-12 | 2025-08-08 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-11 | 2025-08-07 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-08 | 2025-08-06 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-07 | 2025-08-05 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-06 | 2025-08-04 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-05 | 2025-08-01 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-04 | 2025-07-31 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-08-01 | 2025-07-30 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-31 | 2025-07-29 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-30 | 2025-07-28 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-29 | 2025-07-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-28 | 2025-07-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-25 | 2025-07-23 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-24 | 2025-07-22 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-23 | 2025-07-21 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-22 | 2025-07-18 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-21 | 2025-07-17 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-18 | 2025-07-16 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-17 | 2025-07-15 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-16 | 2025-07-14 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-15 | 2025-07-11 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-14 | 2025-07-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-11 | 2025-07-09 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-10 | 2025-07-08 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-09 | 2025-07-07 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-08 | 2025-07-04 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-07 | 2025-07-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-04 | 2025-07-02 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-03 | 2025-06-30 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-07-02 | 2025-06-27 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-30 | 2025-06-26 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-27 | 2025-06-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-26 | 2025-06-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-25 | 2025-06-23 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-24 | 2025-06-20 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-23 | 2025-06-19 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-20 | 2025-06-18 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-19 | 2025-06-17 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-18 | 2025-06-16 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-17 | 2025-06-13 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-16 | 2025-06-12 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-13 | 2025-06-11 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-12 | 2025-06-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-11 | 2025-06-09 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-10 | 2025-06-06 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-09 | 2025-06-05 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-06 | 2025-06-04 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-05 | 2025-06-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-04 | 2025-06-02 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-03 | 2025-05-30 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-06-02 | 2025-05-29 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-30 | 2025-05-28 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-29 | 2025-05-27 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-28 | 2025-05-26 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-27 | 2025-05-23 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-26 | 2025-05-22 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-23 | 2025-05-21 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-22 | 2025-05-20 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-21 | 2025-05-19 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-20 | 2025-05-16 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-19 | 2025-05-15 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-16 | 2025-05-14 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-15 | 2025-05-13 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-14 | 2025-05-12 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-13 | 2025-05-09 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-12 | 2025-05-08 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-09 | 2025-05-07 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-08 | 2025-05-06 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-07 | 2025-05-02 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-06 | 2025-04-30 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-05-02 | 2025-04-29 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-30 | 2025-04-28 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-29 | 2025-04-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-28 | 2025-04-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-25 | 2025-04-23 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-24 | 2025-04-22 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-23 | 2025-04-17 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-22 | 2025-04-16 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-17 | 2025-04-15 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-16 | 2025-04-14 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-15 | 2025-04-11 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-14 | 2025-04-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-11 | 2025-04-09 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-10 | 2025-04-08 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-09 | 2025-04-07 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-08 | 2025-04-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-07 | 2025-04-02 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-03 | 2025-04-01 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-02 | 2025-03-31 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-04-01 | 2025-03-28 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-31 | 2025-03-27 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-28 | 2025-03-26 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-27 | 2025-03-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-26 | 2025-03-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-25 | 2025-03-21 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-24 | 2025-03-20 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-21 | 2025-03-19 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-20 | 2025-03-18 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-19 | 2025-03-17 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-18 | 2025-03-14 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-17 | 2025-03-13 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-14 | 2025-03-12 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-13 | 2025-03-11 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-12 | 2025-03-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-11 | 2025-03-07 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-10 | 2025-03-06 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-07 | 2025-03-05 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-06 | 2025-03-04 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-05 | 2025-03-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-04 | 2025-02-28 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-03-03 | 2025-02-27 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-28 | 2025-02-26 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-27 | 2025-02-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-26 | 2025-02-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-25 | 2025-02-21 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-24 | 2025-02-20 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-21 | 2025-02-19 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-20 | 2025-02-18 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-19 | 2025-02-17 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-18 | 2025-02-14 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-17 | 2025-02-13 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-14 | 2025-02-12 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-13 | 2025-02-11 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-12 | 2025-02-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-11 | 2025-02-07 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-10 | 2025-02-06 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-07 | 2025-02-05 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-06 | 2025-02-04 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-05 | 2025-02-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-04 | 2025-01-28 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-02-03 | 2025-01-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-27 | 2025-01-23 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-24 | 2025-01-22 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-23 | 2025-01-21 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-22 | 2025-01-20 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-21 | 2025-01-17 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-20 | 2025-01-16 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-17 | 2025-01-15 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-16 | 2025-01-14 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-15 | 2025-01-13 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-14 | 2025-01-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-13 | 2025-01-09 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-10 | 2025-01-08 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-09 | 2025-01-07 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-08 | 2025-01-06 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-07 | 2025-01-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-06 | 2025-01-02 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-03 | 2024-12-31 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2025-01-02 | 2024-12-27 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-30 | 2024-12-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-27 | 2024-12-20 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-23 | 2024-12-19 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-20 | 2024-12-18 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-19 | 2024-12-17 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-18 | 2024-12-16 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-17 | 2024-12-13 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-16 | 2024-12-12 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-13 | 2024-12-11 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-12 | 2024-12-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-11 | 2024-12-09 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-10 | 2024-12-06 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-09 | 2024-12-05 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-06 | 2024-12-04 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-05 | 2024-12-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-04 | 2024-12-02 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-03 | 2024-11-29 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-12-02 | 2024-11-28 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-29 | 2024-11-27 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-28 | 2024-11-26 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-27 | 2024-11-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-26 | 2024-11-22 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-25 | 2024-11-21 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-22 | 2024-11-20 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-21 | 2024-11-19 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-20 | 2024-11-18 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-19 | 2024-11-15 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-18 | 2024-11-14 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-15 | 2024-11-13 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-14 | 2024-11-12 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-13 | 2024-11-11 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-12 | 2024-11-08 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-11 | 2024-11-07 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-08 | 2024-11-06 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-07 | 2024-11-05 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-06 | 2024-11-04 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-05 | 2024-11-01 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-04 | 2024-10-31 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-11-01 | 2024-10-30 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-31 | 2024-10-29 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-30 | 2024-10-28 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-29 | 2024-10-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-28 | 2024-10-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-25 | 2024-10-23 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-24 | 2024-10-22 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-23 | 2024-10-21 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-22 | 2024-10-18 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-21 | 2024-10-17 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-18 | 2024-10-16 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-17 | 2024-10-15 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-16 | 2024-10-14 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-15 | 2024-10-10 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-14 | 2024-10-09 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-10 | 2024-10-08 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-09 | 2024-10-07 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-08 | 2024-10-04 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-07 | 2024-10-03 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-04 | 2024-10-02 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-03 | 2024-09-30 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-10-02 | 2024-09-27 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-09-30 | 2024-09-26 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-09-27 | 2024-09-25 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-09-26 | 2024-09-24 | 41.900 | 600 | +0 | 0.40% | 25,140 |
| 2024-09-25 | 2024-09-23 | 42.000 | 600 | +0 | 0.40% | 25,200 |
| 2024-09-24 | 2024-09-20 | 42.060 | 600 | +0 | 0.40% | 25,236 |
| 2024-09-23 | 2024-09-19 | 41.680 | 600 | +0 | 0.40% | 25,008 |
| 2024-09-20 | 2024-09-17 | 40.040 | 600 | +0 | 0.40% | 24,024 |
| 2024-09-19 | 2024-09-16 | 39.740 | 600 | +0 | 0.40% | 23,844 |
| 2024-09-17 | 2024-09-13 | 39.520 | 600 | +0 | 0.40% | 23,712 |
| 2024-09-16 | 2024-09-12 | 39.340 | 600 | +0 | 0.40% | 23,604 |
| 2024-09-13 | 2024-09-11 | 39.200 | 600 | +0 | 0.40% | 23,520 |
| 2024-09-12 | 2024-09-10 | 39.200 | 600 | +0 | 0.40% | 23,520 |
| 2024-09-11 | 2024-09-09 | 39.140 | 600 | +0 | 0.40% | 23,484 |
| 2024-09-10 | 2024-09-05 | 39.600 | 600 | +0 | 0.40% | 23,760 |
| 2024-09-09 | 2024-09-04 | 39.820 | 600 | +0 | 0.40% | 23,892 |
| 2024-09-05 | 2024-09-03 | 39.760 | 600 | +0 | 0.40% | 23,856 |
| 2024-09-04 | 2024-09-02 | 39.740 | 600 | +0 | 0.40% | 23,844 |
| 2024-09-03 | 2024-08-30 | 40.000 | 600 | +0 | 0.40% | 24,000 |
| 2024-09-02 | 2024-08-29 | 39.300 | 600 | +0 | 0.40% | 23,580 |
| 2024-08-30 | 2024-08-28 | 39.300 | 600 | +0 | 0.40% | 23,580 |
| 2024-08-29 | 2024-08-27 | 39.920 | 600 | +0 | 0.40% | 23,952 |
| 2024-08-28 | 2024-08-26 | 40.880 | 600 | +0 | 0.40% | 24,528 |
| 2024-08-27 | 2024-08-23 | 40.880 | 600 | +0 | 0.40% | 24,528 |
| 2024-08-26 | 2024-08-22 | 40.880 | 600 | +0 | 0.40% | 24,528 |
| 2024-08-23 | 2024-08-21 | 40.580 | 600 | +0 | 0.40% | 24,348 |
| 2024-08-22 | 2024-08-20 | 41.060 | 600 | +0 | 0.40% | 24,636 |
| 2024-08-21 | 2024-08-19 | 41.060 | 600 | +0 | 0.40% | 24,636 |
| 2024-08-20 | 2024-08-16 | 40.700 | 600 | +0 | 0.40% | 24,420 |
| 2024-08-19 | 2024-08-15 | 39.840 | 600 | +0 | 0.40% | 23,904 |
| 2024-08-16 | 2024-08-14 | 39.780 | 600 | +0 | 0.40% | 23,868 |
| 2024-08-15 | 2024-08-13 | 39.780 | 600 | +0 | 0.40% | 23,868 |
| 2024-08-14 | 2024-08-12 | 39.640 | 600 | +0 | 0.40% | 23,784 |
| 2024-08-13 | 2024-08-09 | 39.640 | 600 | +0 | 0.40% | 23,784 |
| 2024-08-12 | 2024-08-08 | 39.540 | 600 | +0 | 0.40% | 23,724 |
| 2024-08-09 | 2024-08-07 | 39.580 | 600 | +0 | 0.40% | 23,748 |
| 2024-08-08 | 2024-08-06 | 39.420 | 600 | +0 | 0.40% | 23,652 |
| 2024-08-07 | 2024-08-05 | 39.400 | 600 | +0 | 0.40% | 23,640 |
| 2024-08-06 | 2024-08-02 | 39.500 | 600 | +0 | 0.40% | 23,700 |
| 2024-08-05 | 2024-08-01 | 40.000 | 600 | +0 | 0.40% | 24,000 |
| 2024-08-02 | 2024-07-31 | 39.980 | 600 | +0 | 0.40% | 23,988 |
| 2024-08-01 | 2024-07-30 | 39.380 | 600 | +0 | 0.40% | 23,628 |
| 2024-07-31 | 2024-07-29 | 39.620 | 600 | +0 | 0.40% | 23,772 |
| 2024-07-30 | 2024-07-26 | 39.600 | 600 | +0 | 0.40% | 23,760 |
| 2024-07-29 | 2024-07-25 | 39.700 | 600 | +0 | 0.40% | 23,820 |
| 2024-07-26 | 2024-07-24 | 39.880 | 600 | +0 | 0.40% | 23,928 |
| 2024-07-25 | 2024-07-23 | 40.200 | 600 | +0 | 0.40% | 24,120 |
| 2024-07-24 | 2024-07-22 | 40.360 | 600 | +0 | 0.40% | 24,216 |
| 2024-07-23 | 2024-07-19 | 40.120 | 600 | +0 | 0.40% | 24,072 |
| 2024-07-22 | 2024-07-18 | 40.520 | 600 | +0 | 0.40% | 24,312 |
| 2024-07-19 | 2024-07-17 | 40.480 | 600 | +0 | 0.40% | 24,288 |
| 2024-07-18 | 2024-07-16 | 40.480 | 600 | +0 | 0.40% | 24,288 |
| 2024-07-17 | 2024-07-15 | 40.820 | 600 | +0 | 0.40% | 24,492 |
| 2024-07-16 | 2024-07-12 | 41.120 | 600 | +0 | 0.40% | 24,672 |
| 2024-07-15 | 2024-07-11 | 40.640 | 600 | +0 | 0.40% | 24,384 |
| 2024-07-12 | 2024-07-10 | 40.340 | 600 | +0 | 0.40% | 24,204 |
| 2024-07-11 | 2024-07-09 | 40.320 | 600 | +0 | 0.40% | 24,192 |
| 2024-07-10 | 2024-07-08 | 40.320 | 600 | +0 | 0.40% | 24,192 |
| 2024-07-09 | 2024-07-05 | 40.980 | 600 | +0 | 0.40% | 24,588 |
| 2024-07-08 | 2024-07-04 | 41.020 | 600 | +0 | 0.40% | 24,612 |
| 2024-07-05 | 2024-07-03 | 40.920 | 600 | +0 | 0.40% | 24,552 |
| 2024-07-04 | 2024-07-02 | 40.680 | 600 | +0 | 0.40% | 24,408 |
| 2024-07-03 | 2024-06-28 | 40.680 | 600 | +0 | 0.40% | 24,408 |
| 2024-07-02 | 2024-06-27 | 40.680 | 600 | +0 | 0.40% | 24,408 |
| 2024-06-28 | 2024-06-26 | 41.360 | 600 | +0 | 0.40% | 24,816 |
| 2024-06-27 | 2024-06-25 | 41.480 | 600 | +0 | 0.40% | 24,888 |
| 2024-06-26 | 2024-06-24 | 41.480 | 600 | +0 | 0.40% | 24,888 |
| 2024-06-25 | 2024-06-21 | 41.780 | 600 | +0 | 0.40% | 25,068 |
| 2024-06-24 | 2024-06-20 | 42.160 | 600 | +0 | 0.40% | 25,296 |
| 2024-06-21 | 2024-06-19 | 42.480 | 600 | +0 | 0.40% | 25,488 |
| 2024-06-20 | 2024-06-18 | 42.100 | 600 | +0 | 0.40% | 25,260 |
| 2024-06-19 | 2024-06-17 | 42.100 | 600 | +0 | 0.40% | 25,260 |
| 2024-06-18 | 2024-06-14 | 42.240 | 600 | +0 | 0.40% | 25,344 |
| 2024-06-17 | 2024-06-13 | 42.340 | 600 | +0 | 0.40% | 25,404 |
| 2024-06-14 | 2024-06-12 | 42.480 | 600 | +0 | 0.40% | 25,488 |
| 2024-06-13 | 2024-06-11 | 42.680 | 600 | +0 | 0.40% | 25,608 |
| 2024-06-12 | 2024-06-07 | 43.300 | 600 | +0 | 0.40% | 25,980 |
| 2024-06-11 | 2024-06-06 | 43.220 | 600 | +0 | 0.40% | 25,932 |
| 2024-06-07 | 2024-06-05 | 43.400 | 600 | +0 | 0.40% | 26,040 |
| 2024-06-06 | 2024-06-04 | 43.240 | 600 | +0 | 0.40% | 25,944 |
| 2024-06-05 | 2024-06-03 | 42.820 | 600 | +0 | 0.40% | 25,692 |
| 2024-06-04 | 2024-05-31 | 42.260 | 600 | +0 | 0.40% | 25,356 |
| 2024-06-03 | 2024-05-30 | 42.600 | 600 | +0 | 0.40% | 25,560 |
| 2024-05-31 | 2024-05-29 | 43.300 | 600 | +0 | 0.40% | 25,980 |
| 2024-05-30 | 2024-05-28 | 43.760 | 600 | +0 | 0.40% | 26,256 |
| 2024-05-29 | 2024-05-27 | 43.760 | 600 | +0 | 0.40% | 26,256 |
| 2024-05-28 | 2024-05-24 | 43.240 | 600 | +0 | 0.40% | 25,944 |
| 2024-05-27 | 2024-05-23 | 43.680 | 600 | +0 | 0.40% | 26,208 |
| 2024-05-24 | 2024-05-22 | 44.240 | 600 | +0 | 0.40% | 26,544 |
| 2024-05-23 | 2024-05-21 | 44.480 | 600 | +0 | 0.40% | 26,688 |
| 2024-05-22 | 2024-05-20 | 44.800 | 600 | +0 | 0.40% | 26,880 |
| 2024-05-21 | 2024-05-17 | 44.560 | 600 | +0 | 0.40% | 26,736 |
| 2024-05-20 | 2024-05-16 | 43.740 | 600 | +0 | 0.40% | 26,244 |
| 2024-05-17 | 2024-05-14 | 43.740 | 600 | +0 | 0.40% | 26,244 |
| 2024-05-16 | 2024-05-13 | 43.280 | 600 | -100 | 0.40% | 25,968 |
| 2024-02-07 | 2024-02-05 | 34.560 | 700 | -200 | 0.35% | 24,192 |
| 2024-02-06 | 2024-02-02 | 34.860 | 900 | +50 | 0.45% | 31,374 |
| 2023-09-21 | 2023-09-19 | 39.180 | 850 | +100 | 0.19% | 33,303 |
| 2023-07-13 | 2023-07-11 | 40.260 | 750 | +150 | 0.10% | 30,195 |
| 2023-02-21 | 2023-02-17 | 45.260 | 600 | +600 | 0.08% | 27,156 |
| 2021-07-27 | 2021-07-23 | 59.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy