History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 665,930 +0 0.01% 286,350
2025-10-13 2025-10-09 0.430 665,930 +0 0.01% 286,350
2025-10-10 2025-10-08 0.420 665,930 +0 0.01% 279,691
2025-10-09 2025-10-06 0.420 665,930 +0 0.01% 279,691
2025-10-08 2025-10-03 0.425 665,930 +0 0.01% 283,020
2025-10-06 2025-10-02 0.420 665,930 +0 0.01% 279,691
2025-10-03 2025-09-30 0.395 665,930 +0 0.01% 263,042
2025-10-02 2025-09-29 0.395 665,930 +0 0.01% 263,042
2025-09-30 2025-09-26 0.385 665,930 +0 0.01% 256,383
2025-09-29 2025-09-25 0.385 665,930 +0 0.01% 256,383
2025-09-26 2025-09-24 0.380 665,930 +0 0.01% 253,053
2025-09-25 2025-09-23 0.385 665,930 +0 0.01% 256,383
2025-09-24 2025-09-22 0.385 665,930 +0 0.01% 256,383
2025-09-23 2025-09-19 0.380 665,930 +0 0.01% 253,053
2025-09-22 2025-09-18 0.385 665,930 +0 0.01% 256,383
2025-09-19 2025-09-17 0.395 665,930 +0 0.01% 263,042
2025-09-18 2025-09-16 0.395 665,930 +0 0.01% 263,042
2025-09-17 2025-09-15 0.390 665,930 +0 0.01% 259,713
2025-09-16 2025-09-12 0.390 665,930 +0 0.01% 259,713
2025-09-15 2025-09-11 0.390 665,930 +0 0.01% 259,713
2025-09-12 2025-09-10 0.390 665,930 +0 0.01% 259,713
2025-09-11 2025-09-09 0.390 665,930 +0 0.01% 259,713
2025-09-10 2025-09-08 0.395 665,930 +0 0.01% 263,042
2025-09-09 2025-09-05 0.390 665,930 +0 0.01% 259,713
2025-09-08 2025-09-04 0.395 665,930 +0 0.01% 263,042
2025-09-05 2025-09-03 0.390 665,930 +0 0.01% 259,713
2025-09-04 2025-09-02 0.400 665,930 +0 0.01% 266,372
2025-09-03 2025-09-01 0.395 665,930 +0 0.01% 263,042
2025-09-02 2025-08-29 0.400 665,930 +0 0.01% 266,372
2025-09-01 2025-08-28 0.395 665,930 +0 0.01% 263,042
2025-08-29 2025-08-27 0.390 665,930 +0 0.01% 259,713
2025-08-28 2025-08-26 0.400 665,930 +0 0.01% 266,372
2025-08-27 2025-08-25 0.410 665,930 +0 0.01% 273,031
2025-08-26 2025-08-22 0.405 665,930 +0 0.01% 269,702
2025-08-25 2025-08-21 0.410 665,930 +0 0.01% 273,031
2025-08-22 2025-08-20 0.415 665,930 +0 0.01% 276,361
2025-08-21 2025-08-19 0.420 665,930 +0 0.01% 279,691
2025-08-20 2025-08-18 0.425 665,930 +0 0.01% 283,020
2025-08-19 2025-08-15 0.420 665,930 +0 0.01% 279,691
2025-08-18 2025-08-14 0.415 665,930 +0 0.01% 276,361
2025-08-15 2025-08-13 0.415 665,930 -2,000 0.01% 276,361
2025-07-29 2025-07-25 0.430 667,930 -50,000 0.01% 287,210
2025-07-15 2025-07-11 0.395 717,930 +50,000 0.01% 283,582
2025-06-18 2025-06-16 0.448 667,930 +41,348 0.01% 299,043
2025-06-17 2025-06-13 0.448 626,582 +93,810 0.01% 280,531
2024-06-18 2024-06-14 0.545 532,772 +27,462 0.01% 290,416
2024-05-16 2024-05-13 0.584 505,310 -3,559 0.01% 295,324
2024-04-29 2024-04-25 0.551 508,869 +24,913 0.01% 280,246
2024-03-13 2024-03-11 0.500 483,956 -17,795 0.01% 242,049
2023-07-28 2023-07-26 0.438 501,751 +17,795 0.01% 219,933
2023-06-20 2023-06-16 0.628 483,956 +59,871 0.01% 304,153
2023-05-11 2023-05-09 0.616 424,085 -12,475 0.01% 261,086
2023-05-10 2023-05-08 0.628 436,560 +12,475 0.01% 274,366
2022-07-19 2022-07-15 0.609 424,085 -77,967 0.01% 258,367
2022-06-21 2022-06-17 0.793 502,052 +38,952 0.01% 397,912
2022-05-04 2022-04-29 0.779 463,100 -244,520 0.01% 360,601
2022-04-22 2022-04-20 0.834 707,620 -1,439 0.01% 590,358
2022-04-21 2022-04-19 0.806 709,059 +244,521 0.01% 571,840
2022-04-20 2022-04-14 0.793 464,538 -144 0.01% 368,180
2021-12-13 2021-12-09 0.660 464,682 -21,575 0.01% 306,912
2021-12-06 2021-12-02 0.647 486,257 -35,959 0.01% 314,400
2021-11-03 2021-11-01 0.751 522,216 +71,917 0.01% 392,110
2021-10-19 2021-10-15 0.862 450,299 -71,917 0.01% 388,201
2021-10-18 2021-10-12 0.834 522,216 +71,917 0.01% 435,678
2021-10-12 2021-10-08 0.862 450,299 +35,959 0.01% 388,201
2021-10-11 2021-10-07 0.890 414,340 +35,959 0.01% 368,724
2021-10-08 2021-10-06 0.904 378,381 -71,918 0.01% 341,985
2021-09-29 2021-09-27 0.723 450,299 +71,918 0.01% 325,588
2021-09-28 2021-09-24 0.806 378,381 -71,918 0.01% 305,156
2021-09-23 2021-09-20 0.820 450,299 +71,918 0.01% 369,417
2021-09-17 2021-09-15 0.987 378,381 -71,918 0.01% 373,553
2021-09-15 2021-09-13 0.904 450,299 +35,959 0.01% 406,985
2021-09-13 2021-09-09 0.779 414,340 +1,439 0.01% 322,633
2021-09-07 2021-09-03 0.667 412,901 -1,438,355 0.01% 275,582
2021-09-02 2021-08-31 0.674 1,851,256 +1,380,821 0.03% 1,248,453
2021-08-19 2021-08-17 0.612 470,435 -35,959 0.01% 287,817
2021-08-18 2021-08-16 0.660 506,394 +35,959 0.01% 334,462
2021-08-09 2021-08-05 0.570 470,435 +57,534 0.01% 268,193
2021-08-05 2021-08-03 0.591 412,901 -57,534 0.01% 244,005
2021-08-03 2021-07-30 0.598 470,435 +57,534 0.01% 281,276
2021-07-27 2021-07-23 0.591 412,901 -28,767 0.01% 244,005
2021-07-26 2021-07-22 0.577 441,668 +28,767 0.01% 254,864
2021-01-25 2021-01-21 0.445 412,901 -7,192 0.01% 183,721
2020-02-27 2020-02-25 0.612 420,093 -21,575 0.01% 257,017
2019-06-25 2019-06-21 0.927 441,668 +24,153 0.01% 409,284
2019-04-03 2019-04-01 1.088 417,515 -27,194 0.01% 454,457
2018-09-26 2018-09-21 1.162 444,709 +18,356 0.01% 516,763
2018-06-26 2018-06-22 1.243 426,353 +12,689 0.01% 530,021
2018-05-24 2018-05-21 1.395 413,664 -1,319 0.01% 576,960
2018-02-21 2018-02-15 1.167 414,983 -13,192 0.01% 484,430
2018-02-14 2018-02-12 1.092 428,175 +13,192 0.01% 467,373
2018-01-31 2018-01-29 1.334 414,983 -31,661 0.01% 553,635
2018-01-30 2018-01-26 1.304 446,644 +32,980 0.01% 582,331
2017-12-29 2017-12-27 1.152 413,664 -26,384 0.01% 476,619
2017-12-28 2017-12-22 1.107 440,048 -132 0.01% 487,005
2017-12-21 2017-12-19 1.076 440,180 +26,384 0.01% 473,804
2017-12-14 2017-12-12 1.137 413,796 -6,596 0.01% 470,498
2017-12-12 2017-12-08 1.152 420,392 -1,385 0.01% 484,371
2017-11-24 2017-11-22 1.213 421,777 -66 0.01% 511,544
2017-11-22 2017-11-20 1.198 421,843 -6,596 0.01% 505,229
2017-08-14 2017-08-10 1.531 428,439 -26,384 0.01% 656,025
2017-08-09 2017-08-07 1.531 454,823 +26,384 0.01% 696,425
2017-07-20 2017-07-18 1.395 428,439 -32,981 0.01% 597,568
2017-07-13 2017-07-11 1.258 461,420 +32,981 0.01% 580,610
2017-06-27 2017-06-23 1.372 428,439 +7,221 0.01% 587,992
2017-03-07 2017-03-03 1.696 421,218 +6,485 0.01% 714,483
2017-03-01 2017-02-27 1.758 414,733 -32,425 0.01% 729,064
2017-02-23 2017-02-21 1.820 447,158 -41,504 0.01% 813,646
2017-02-21 2017-02-17 1.758 488,662 -6,485 0.01% 859,025
2017-02-20 2017-02-16 1.789 495,147 -6,485 0.01% 885,695
2017-02-17 2017-02-15 1.835 501,632 -23,346 0.01% 920,501
2017-02-15 2017-02-13 1.866 524,978 +51,880 0.01% 979,532
2017-02-07 2017-02-03 1.773 473,098 -19,455 0.01% 838,960
2016-11-04 2016-11-02 1.311 492,553 +97,275 0.01% 645,601
2016-11-01 2016-10-28 1.527 395,278 -6,485 0.01% 603,434
2016-10-25 2016-10-20 1.542 401,763 +6,485 0.01% 619,530
2016-04-25 2016-04-21 1.079 395,278 -7,782 0.01% 426,671
2016-04-22 2016-04-20 1.064 403,060 +7,782 0.01% 428,856
2016-04-15 2016-04-13 1.095 395,278 -64,850 0.01% 432,766
2016-04-13 2016-04-11 1.002 460,128 -166,015 0.01% 461,195
2016-04-07 2016-04-05 0.971 626,143 -93,384 0.01% 608,284
2016-04-05 2016-03-31 0.956 719,527 +324,249 0.01% 687,909
2016-02-24 2016-02-22 1.018 395,278 -129,700 0.01% 402,290
2016-02-22 2016-02-18 0.987 524,978 -129,699 0.01% 518,100
2016-02-19 2016-02-17 0.956 654,677 +32,425 0.01% 625,909
2016-02-18 2016-02-16 0.956 622,252 +97,274 0.01% 594,909
2016-02-15 2016-02-11 0.879 524,978 -129,699 0.01% 461,433
2016-01-26 2016-01-22 0.833 654,677 -3,891 0.01% 545,146
2016-01-21 2016-01-19 0.910 658,568 +64,850 0.01% 599,163
2016-01-19 2016-01-15 0.987 593,718 -15,564 0.01% 585,939
2016-01-12 2016-01-08 1.018 609,282 +129,699 0.01% 620,090
2016-01-11 2016-01-07 1.049 479,583 +84,305 0.01% 502,881
2015-12-29 2015-12-24 1.280 395,278 -64,850 0.01% 505,910
2015-12-22 2015-12-18 1.203 460,128 +64,850 0.01% 553,434
2015-12-18 2015-12-16 1.264 395,278 +1,381 0.01% 499,814
2015-12-17 2015-12-15 1.249 393,897 +1,362 0.01% 491,994
2015-12-16 2015-12-14 1.218 392,535 +194 0.01% 478,187
2015-12-15 2015-12-11 1.172 392,341 +130 0.01% 459,801
2015-11-19 2015-11-17 1.542 392,211 +64,850 0.01% 604,800
2015-10-29 2015-10-27 1.835 327,361 +19,455 0.01% 600,712
2015-10-27 2015-10-23 1.881 307,906 +51,880 0.01% 579,256
2015-10-13 2015-10-09 2.005 256,026 -324,249 0.01% 513,239
2015-10-07 2015-10-05 1.850 580,275 +324,249 0.01% 1,073,760
2015-09-17 2015-09-15 1.881 256,026 -12,970 0.01% 481,655
2015-09-16 2015-09-14 1.974 268,996 +12,970 0.01% 530,943
2015-08-24 2015-08-20 2.174 256,026 -2,594 0.01% 556,667
2015-08-19 2015-08-17 2.452 258,620 -51,880 0.01% 634,091
2015-08-18 2015-08-14 2.591 310,500 +51,880 0.01% 804,383
2015-08-11 2015-08-07 2.097 258,620 -3,891 0.01% 542,367
2015-08-04 2015-07-31 2.313 262,511 -6,485 0.01% 607,199
2015-08-03 2015-07-30 2.467 268,996 -38,910 0.01% 663,679
2015-07-31 2015-07-29 2.560 307,906 +38,910 0.01% 788,167
2015-07-27 2015-07-23 2.575 268,996 +6,485 0.01% 692,715
2015-07-14 2015-07-10 2.652 262,511 +3,891 0.01% 696,255
2015-07-10 2015-07-08 2.113 258,620 -45,395 0.01% 546,355
2015-07-02 2015-06-29 3.285 304,015 -6,485 0.01% 998,543
2015-06-30 2015-06-26 3.578 310,500 +19,455 0.01% 1,110,815
2015-06-22 2015-06-18 3.578 291,045 -16,861 0.01% 1,041,215
2015-06-16 2015-06-12 3.732 307,906 -16,861 0.01% 1,149,015
2015-06-15 2015-06-11 3.701 324,767 -81,711 0.01% 1,201,919
2015-06-12 2015-06-10 3.608 406,478 -123,214 0.01% 1,466,713
2015-06-02 2015-05-29 3.146 529,692 -6,485 0.01% 1,666,272
2015-05-29 2015-05-27 3.053 536,177 -3,891 0.01% 1,637,064
2015-05-19 2015-05-15 3.084 540,068 +6,485 0.01% 1,665,600
2015-05-15 2015-05-13 2.806 533,583 -12,970 0.01% 1,497,496
2015-05-14 2015-05-12 2.760 546,553 -6,485 0.01% 1,508,612
2015-05-13 2015-05-11 2.745 553,038 +12,970 0.01% 1,517,984
2015-05-11 2015-05-07 2.791 540,068 -15,564 0.01% 1,507,368
2015-05-08 2015-05-06 2.714 555,632 -12,970 0.01% 1,507,968
2015-05-07 2015-05-05 2.560 568,602 -6,485 0.01% 1,455,488
2015-05-06 2015-05-04 2.760 575,087 +6,485 0.01% 1,587,372
2015-04-30 2015-04-28 2.113 568,602 -6,485 0.01% 1,201,216
2015-04-29 2015-04-27 2.128 575,087 -12,970 0.01% 1,223,784
2015-04-22 2015-04-20 1.943 588,057 +32,425 0.01% 1,142,568
2015-04-21 2015-04-17 2.005 555,632 -12,970 0.01% 1,113,840
2015-04-17 2015-04-15 1.989 568,602 -25,940 0.01% 1,131,072
2015-04-14 2015-04-10 2.190 594,542 -38,910 0.01% 1,301,856
2015-04-13 2015-04-09 2.143 633,452 -58,364 0.01% 1,357,753
2015-04-09 2015-04-02 1.789 691,816 -25,940 0.01% 1,237,487
2015-04-02 2015-03-31 1.665 717,756 -10,376 0.01% 1,195,344
2015-04-01 2015-03-30 1.665 728,132 +19,455 0.01% 1,212,624
2015-03-17 2015-03-13 1.588 708,677 +10,376 0.01% 1,125,584
2015-03-12 2015-03-10 1.604 698,301 +25,940 0.01% 1,119,872
2015-03-03 2015-02-27 1.619 672,361 -137,482 0.01% 1,088,639
2015-02-24 2015-02-18 1.573 809,843 +77,820 0.02% 1,273,776
2015-02-10 2015-02-06 1.527 732,023 +66,147 0.01% 1,117,512
2015-01-13 2015-01-09 1.604 665,876 -119,324 0.01% 1,067,871
2015-01-08 2015-01-06 1.604 785,200 +119,324 0.02% 1,259,232
2015-01-07 2015-01-05 1.619 665,876 -190,658 0.01% 1,078,139
2014-11-13 2014-11-11 1.804 856,534 +12,969 0.02% 1,545,335
2014-11-06 2014-11-04 1.665 843,565 -24,642 0.02% 1,404,865
2014-10-21 2014-10-17 1.835 868,207 -324,249 0.02% 1,593,171
2014-09-29 2014-09-25 1.943 1,192,456 -234,756 0.02% 2,316,889
2014-09-05 2014-09-03 2.051 1,427,212 +259,399 0.03% 2,927,065
2014-09-01 2014-08-28 1.928 1,167,813 +324,248 0.02% 2,251,000
2014-08-25 2014-08-21 2.113 843,565 -10,375 0.02% 1,782,097
2014-08-20 2014-08-18 2.159 853,940 +10,375 0.02% 1,843,519
2014-08-18 2014-08-14 2.097 843,565 -47,988 0.02% 1,769,089
2014-08-15 2014-08-13 2.051 891,553 -10,376 0.02% 1,828,483
2014-08-14 2014-08-12 1.928 901,929 -12,970 0.02% 1,738,500
2014-08-08 2014-08-06 1.789 914,899 -64,850 0.02% 1,636,528
2014-08-06 2014-08-04 1.773 979,749 -75,225 0.02% 1,737,420
2014-08-01 2014-07-30 1.820 1,054,974 +35,018 0.02% 1,919,623
2014-07-31 2014-07-29 1.866 1,019,956 +111,542 0.02% 1,903,089
2014-07-29 2014-07-25 1.881 908,414 -12,970 0.02% 1,708,976
2014-07-28 2014-07-24 1.773 921,384 -50,583 0.02% 1,633,920
2014-07-25 2014-07-23 1.820 971,967 -20,752 0.02% 1,768,584
2014-07-24 2014-07-22 1.758 992,719 -966,260 0.02% 1,745,112
2014-07-22 2014-07-18 1.742 1,958,979 +58,365 0.04% 3,413,504
2014-07-21 2014-07-17 1.773 1,900,614 +967,557 0.04% 3,370,420
2014-06-30 2014-06-26 2.020 933,057 -36,316 0.02% 1,884,828
2014-06-26 2014-06-24 2.020 969,373 +32,425 0.02% 1,958,188
2014-05-21 2014-05-19 2.128 936,948 -32,425 0.02% 1,993,824
2014-05-20 2014-05-16 1.943 969,373 +32,425 0.02% 1,883,448
2014-05-16 2014-05-14 1.958 936,948 -6,485 0.02% 1,834,896
2014-05-14 2014-05-12 1.989 943,433 +6,485 0.02% 1,876,692
2014-05-13 2014-05-09 1.958 936,948 -12,970 0.02% 1,834,896
2014-05-09 2014-05-07 1.958 949,918 +12,970 0.02% 1,860,296
2014-05-08 2014-05-05 2.020 936,948 -8,430 0.02% 1,892,688
2014-02-04 2014-01-28 1.434 945,378 -12,970 0.02% 1,355,753
2014-01-28 2014-01-24 1.511 958,348 +12,970 0.02% 1,448,243
2014-01-07 2014-01-03 1.557 945,378 -2,594 0.02% 1,472,377
2013-12-30 2013-12-24 1.573 947,972 -12,970 0.02% 1,491,035
2013-12-04 2013-12-02 1.773 960,942 -12,970 0.02% 1,704,069
2013-10-25 2013-10-23 1.588 973,912 +2,594 0.02% 1,546,853
2013-09-24 2013-09-19 1.650 971,318 -3,891 0.02% 1,602,645
2013-08-22 2013-08-20 1.727 975,209 -6,485 0.02% 1,684,255
2013-07-25 2013-07-23 1.758 981,694 -2,594 0.02% 1,725,731
2013-07-19 2013-07-17 1.727 984,288 -60,310 0.02% 1,699,935
2013-07-18 2013-07-16 1.681 1,044,598 -72,502 0.02% 1,755,771
2013-07-04 2013-07-02 1.419 1,117,100 -9,079 0.02% 1,584,791
2013-06-03 2013-05-30 1.588 1,126,179 +2,594 0.02% 1,788,697
2013-04-18 2013-04-16 1.511 1,123,585 +32,424 0.02% 1,697,947
2013-02-25 2013-02-21 1.727 1,091,161 +19,455 0.02% 1,884,513
2013-02-04 2013-01-31 1.897 1,071,706 -2,594 0.02% 2,032,699
2013-01-31 2013-01-29 1.881 1,074,300 +22,049 0.02% 2,021,053
2013-01-25 2013-01-23 1.928 1,052,251 -10,376 0.02% 2,028,250
2013-01-24 2013-01-22 1.943 1,062,627 +23,346 0.02% 2,064,637
2013-01-14 2013-01-10 1.958 1,039,281 -19,455 0.02% 2,035,302
2012-12-28 2012-12-24 1.789 1,058,736 -5,188 0.02% 1,893,816
2012-12-27 2012-12-20 1.820 1,063,924 +5,188 0.02% 1,935,909
2012-11-15 2012-11-13 1.758 1,058,736 -12,970 0.02% 1,861,164
2012-11-08 2012-11-06 1.835 1,071,706 +19,455 0.02% 1,966,595
2012-10-30 2012-10-26 1.727 1,052,251 -19,455 0.02% 1,817,312
2012-10-26 2012-10-24 1.866 1,071,706 +12,970 0.02% 1,999,647
2012-10-24 2012-10-19 1.789 1,058,736 +12,970 0.02% 1,893,816
2012-10-22 2012-10-18 1.758 1,045,766 -94,680 0.02% 1,838,364
2012-09-24 2012-09-20 1.635 1,140,446 +90,789 0.02% 1,864,115
2012-09-21 2012-09-19 1.681 1,049,657 -19,455 0.02% 1,764,274
2012-09-18 2012-09-14 1.681 1,069,112 +6,485 0.02% 1,796,975
2012-08-09 2012-08-07 1.773 1,062,627 -6,485 0.02% 1,884,391
2012-08-07 2012-08-03 1.681 1,069,112 +12,970 0.02% 1,796,975
2012-07-23 2012-07-19 1.804 1,056,142 +19,455 0.02% 1,905,462
2012-05-04 2012-05-02 2.020 1,036,687 -9,079 0.02% 2,094,166
2012-04-27 2012-04-25 1.974 1,045,766 +25,940 0.02% 2,064,128
2012-04-23 2012-04-19 2.020 1,019,826 -9,079 0.02% 2,060,106
2012-04-11 2012-04-05 2.020 1,028,905 -6,485 0.02% 2,078,446
2012-04-03 2012-03-30 2.035 1,035,390 -12,970 0.02% 2,107,512
2012-04-02 2012-03-29 2.082 1,048,360 +6,485 0.02% 2,182,410
2012-03-30 2012-03-28 2.113 1,041,875 +9,079 0.02% 2,201,042
2012-03-21 2012-03-19 1.989 1,032,796 -6,485 0.02% 2,054,454
2012-03-16 2012-03-14 1.974 1,039,281 +12,970 0.02% 2,051,328
2012-03-02 2012-02-29 2.128 1,026,311 -9,079 0.02% 2,183,988
2012-02-29 2012-02-27 2.097 1,035,390 -5,188 0.02% 2,171,376
2012-02-28 2012-02-24 2.051 1,040,578 -10,376 0.02% 2,134,118
2012-02-27 2012-02-23 2.051 1,050,954 +12,970 0.02% 2,155,398
2012-02-22 2012-02-20 2.020 1,037,984 -25,940 0.02% 2,096,786
2012-02-21 2012-02-17 2.082 1,063,924 -19,455 0.02% 2,214,811
2012-02-20 2012-02-16 2.066 1,083,379 +25,940 0.02% 2,238,605
2012-02-17 2012-02-15 2.097 1,057,439 -64,849 0.02% 2,217,617
2012-02-16 2012-02-14 1.866 1,122,288 +32,424 0.02% 2,094,025
2012-02-15 2012-02-13 1.866 1,089,864 -6,485 0.02% 2,033,527
2012-02-14 2012-02-10 1.866 1,096,349 +12,970 0.02% 2,045,627
2012-02-13 2012-02-09 1.943 1,083,379 -6,485 0.02% 2,104,957
2012-02-10 2012-02-08 1.897 1,089,864 -15,563 0.02% 2,067,139
2012-02-09 2012-02-07 1.773 1,105,427 +6,484 0.02% 1,960,289
2012-02-08 2012-02-06 1.789 1,098,943 +33,722 0.02% 1,965,737
2012-02-07 2012-02-03 1.850 1,065,221 +6,485 0.02% 1,971,121
2012-02-03 2012-02-01 1.773 1,058,736 +25,940 0.02% 1,877,490
2012-01-31 2012-01-27 1.742 1,032,796 -32,425 0.02% 1,799,638
2012-01-30 2012-01-26 1.758 1,065,221 +32,425 0.02% 1,872,565
2012-01-20 2012-01-18 1.665 1,032,796 -19,455 0.02% 1,720,008
2012-01-19 2012-01-17 1.696 1,052,251 -12,970 0.02% 1,784,860
2012-01-18 2012-01-16 1.635 1,065,221 -6,485 0.02% 1,741,157
2012-01-17 2012-01-13 1.681 1,071,706 +19,455 0.02% 1,801,335
2012-01-13 2012-01-11 1.619 1,052,251 -12,970 0.02% 1,703,730
2012-01-11 2012-01-09 1.573 1,065,221 +12,970 0.02% 1,675,452
2011-12-30 2011-12-28 1.681 1,052,251 +19,455 0.02% 1,768,634
2011-12-29 2011-12-23 1.635 1,032,796 -12,970 0.02% 1,688,156
2011-12-28 2011-12-22 1.573 1,045,766 +12,970 0.02% 1,644,852
2011-12-15 2011-12-13 1.650 1,032,796 +12,970 0.02% 1,704,082
2011-12-05 2011-12-01 1.727 1,019,826 -25,940 0.02% 1,761,312
2011-12-02 2011-11-30 1.619 1,045,766 +12,970 0.02% 1,693,230
2011-11-29 2011-11-25 1.635 1,032,796 +12,970 0.02% 1,688,156
2011-11-23 2011-11-21 1.727 1,019,826 -6,485 0.02% 1,761,312
2011-11-22 2011-11-18 1.773 1,026,311 -6,485 0.02% 1,819,990
2011-11-14 2011-11-10 1.696 1,032,796 +6,485 0.02% 1,751,860
2011-11-07 2011-11-03 1.681 1,026,311 -12,970 0.02% 1,725,034
2011-11-04 2011-11-02 1.742 1,039,281 +12,970 0.02% 1,810,938
2011-11-01 2011-10-28 1.789 1,026,311 -38,910 0.02% 1,835,816
2011-10-31 2011-10-27 1.835 1,065,221 -25,940 0.02% 1,954,695
2011-10-28 2011-10-26 1.681 1,091,161 +12,970 0.02% 1,834,035
2011-10-27 2011-10-25 1.619 1,078,191 -51,879 0.02% 1,745,731
2011-10-26 2011-10-24 1.619 1,130,070 +6,485 0.02% 1,829,729
2011-10-25 2011-10-21 1.588 1,123,585 +61,218 0.02% 1,784,577
2011-10-03 2011-09-28 1.157 1,062,367 +6,485 0.02% 1,228,650
2011-09-23 2011-09-21 1.403 1,055,882 -18,158 0.02% 1,481,662
2011-09-19 2011-09-15 1.450 1,074,040 -5,188 0.02% 1,556,828
2011-09-16 2011-09-14 1.465 1,079,228 +19,455 0.02% 1,580,990
2011-09-09 2011-09-07 1.696 1,059,773 +12,970 0.02% 1,797,619
2011-09-01 2011-08-30 1.804 1,046,803 -27,237 0.02% 1,888,613
2011-08-30 2011-08-26 1.789 1,074,040 -10,376 0.02% 1,921,192
2011-08-29 2011-08-25 1.820 1,084,416 -64,850 0.02% 1,973,196
2011-08-25 2011-08-23 1.820 1,149,266 -37,613 0.02% 2,091,196
2011-08-24 2011-08-22 1.758 1,186,879 +110,245 0.02% 2,086,429
2011-08-18 2011-08-16 1.958 1,076,634 -28,534 0.02% 2,108,454
2011-08-16 2011-08-12 1.835 1,105,168 -10,376 0.02% 2,027,998
2011-08-15 2011-08-11 1.881 1,115,544 -20,752 0.02% 2,098,644
2011-08-11 2011-08-09 1.789 1,136,296 +54,474 0.02% 2,032,552
2011-08-10 2011-08-08 1.943 1,081,822 -12,905 0.02% 2,101,932
2011-08-08 2011-08-04 2.020 1,094,727 +12,970 0.02% 2,211,410
2011-08-01 2011-07-28 2.221 1,081,757 -28,534 0.02% 2,402,063
2011-07-26 2011-07-22 2.298 1,110,291 -5,188 0.02% 2,551,029
2011-07-19 2011-07-15 2.236 1,115,479 -1,297 0.02% 2,494,145
2011-07-14 2011-07-12 2.128 1,116,776 +6,485 0.02% 2,376,498
2011-07-13 2011-07-11 2.251 1,110,291 +55,771 0.02% 2,499,666
2011-07-07 2011-07-05 2.236 1,054,520 -12,970 0.02% 2,357,844
2011-07-06 2011-07-04 2.251 1,067,490 +1,297 0.02% 2,403,305
2011-06-30 2011-06-28 2.128 1,066,193 +24,642 0.02% 2,268,857
2011-06-28 2011-06-24 2.174 1,041,551 +6,485 0.02% 2,264,602
2011-06-24 2011-06-22 2.020 1,035,066 -22,048 0.02% 2,090,892
2011-06-23 2011-06-21 2.020 1,057,114 -41,504 0.02% 2,135,430
2011-06-22 2011-06-20 1.989 1,098,618 +15,564 0.02% 2,185,388
2011-06-20 2011-06-16 2.082 1,083,054 +92,540 0.02% 2,254,634
2011-06-14 2011-06-10 2.174 990,514 -27,237 0.03% 2,153,634
2011-06-13 2011-06-09 2.143 1,017,751 +22,049 0.03% 2,181,467
2011-06-10 2011-06-08 2.174 995,702 +5,188 0.03% 2,164,914
2011-06-08 2011-06-03 2.221 990,514 +51,880 0.03% 2,199,456
2011-06-07 2011-06-02 2.236 938,634 +51,880 0.02% 2,098,730
2011-05-31 2011-05-27 2.236 886,754 -71,335 0.02% 1,982,729
2011-05-30 2011-05-26 2.298 958,089 +71,335 0.02% 2,201,326
2011-05-19 2011-05-17 2.606 886,754 -47,989 0.02% 2,310,644
2011-05-18 2011-05-16 2.558 934,743 +19,322 0.02% 2,390,862
2011-05-17 2011-05-13 2.606 915,421 +25,022 0.02% 2,385,343
2011-05-16 2011-05-12 2.622 890,399 +26,273 0.02% 2,334,376
2011-05-12 2011-05-09 2.686 864,126 -1,251 0.02% 2,320,752
2011-05-11 2011-05-06 2.670 865,377 +2,502 0.02% 2,310,277
2011-05-09 2011-05-05 2.734 862,875 -50,044 0.02% 2,358,774
2011-05-06 2011-05-04 2.686 912,919 +78,819 0.02% 2,451,793
2011-05-03 2011-04-28 3.069 834,100 -62,554 0.02% 2,560,128
2011-04-28 2011-04-26 3.245 896,654 -8,758 0.02% 2,909,801
2011-04-27 2011-04-21 3.117 905,412 +125,109 0.02% 2,822,430
2011-04-26 2011-04-20 3.069 780,303 -6,256 0.02% 2,395,007
2011-04-21 2011-04-19 3.085 786,559 -6,255 0.02% 2,426,783
2011-04-20 2011-04-18 3.085 792,814 +15,013 0.02% 2,446,081
2011-04-14 2011-04-12 3.197 777,801 -12,511 0.02% 2,486,800
2011-04-13 2011-04-11 3.245 790,312 +12,511 0.02% 2,564,702
2011-04-12 2011-04-08 3.149 777,801 -25,022 0.02% 2,449,498
2011-04-07 2011-04-04 2.941 802,823 -125,109 0.02% 2,361,456
2011-04-06 2011-04-01 2.957 927,932 +31,278 0.02% 2,744,291
2011-04-01 2011-03-30 2.718 896,654 -37,533 0.02% 2,436,779
2011-03-30 2011-03-28 2.686 934,187 +110,096 0.02% 2,508,912
2011-03-22 2011-03-18 2.606 824,091 -3,754 0.02% 2,147,361
2011-03-21 2011-03-17 2.638 827,845 -37,532 0.02% 2,183,611
2011-03-18 2011-03-16 2.718 865,377 -62,555 0.02% 2,351,779
2011-03-17 2011-03-15 2.686 927,932 -12,511 0.02% 2,492,113
2011-03-16 2011-03-14 2.766 940,443 +33,780 0.02% 2,600,883
2011-03-15 2011-03-11 2.766 906,663 -35,969 0.02% 2,507,462
2011-03-14 2011-03-10 2.766 942,632 -71,312 0.02% 2,606,937
2011-03-11 2011-03-09 2.734 1,013,944 +35,031 0.03% 2,771,739
2011-03-09 2011-03-07 2.526 978,913 +120,104 0.03% 2,472,541
2011-03-07 2011-03-03 2.398 858,809 -43,788 0.02% 2,059,350
2011-03-03 2011-03-01 2.430 902,597 -81,321 0.02% 2,193,208
2011-02-24 2011-02-22 2.414 983,918 +100,087 0.03% 2,375,079
2011-02-17 2011-02-15 2.526 883,831 +1,251 0.02% 2,232,382
2011-02-16 2011-02-14 2.558 882,580 +12,511 0.02% 2,257,441
2011-02-15 2011-02-11 2.494 870,069 +31,277 0.02% 2,169,804
2011-02-14 2011-02-10 2.526 838,792 +75,066 0.02% 2,118,623
2011-02-10 2011-02-08 2.686 763,726 -43,788 0.02% 2,051,111
2011-02-08 2011-02-02 2.670 807,514 -6,256 0.02% 2,155,802
2011-02-07 2011-01-31 2.574 813,770 +93,832 0.02% 2,094,449
2011-01-27 2011-01-25 2.622 719,938 +3,753 0.02% 1,887,475
2011-01-26 2011-01-24 2.686 716,185 +12,511 0.02% 1,923,432
2011-01-24 2011-01-20 2.734 703,674 -8,758 0.02% 1,923,578
2011-01-21 2011-01-19 2.798 712,432 +8,758 0.02% 1,993,076
2011-01-20 2011-01-18 2.814 703,674 -8,758 0.02% 1,979,823
2011-01-10 2011-01-06 2.877 712,432 +8,758 0.02% 2,050,021
2011-01-06 2011-01-04 2.957 703,674 +35,030 0.02% 2,081,064
2011-01-04 2010-12-31 2.798 668,644 +12,511 0.02% 1,870,576
2011-01-03 2010-12-29 2.798 656,133 -7,506 0.02% 1,835,575
2010-12-30 2010-12-28 2.830 663,639 +7,506 0.02% 1,877,792
2010-12-23 2010-12-21 2.814 656,133 -7,506 0.02% 1,846,064
2010-12-22 2010-12-20 2.798 663,639 -72,563 0.02% 1,856,574
2010-12-21 2010-12-17 2.782 736,202 +80,069 0.02% 2,047,805
2010-12-17 2010-12-15 2.766 656,133 -6,255 0.02% 1,814,597
2010-12-15 2010-12-13 2.830 662,388 -31,277 0.02% 1,874,252
2010-12-14 2010-12-10 2.782 693,665 +12,510 0.02% 1,929,485
2010-12-13 2010-12-09 2.830 681,155 +6,256 0.02% 1,927,354
2010-12-10 2010-12-08 2.846 674,899 +6,255 0.02% 1,920,441
2010-12-07 2010-12-03 2.846 668,644 +13,762 0.02% 1,902,643
2010-12-03 2010-12-01 2.925 654,882 -6,255 0.02% 1,915,828
2010-12-02 2010-11-30 2.925 661,137 -1,251 0.02% 1,934,126
2010-11-30 2010-11-26 2.973 662,388 +7,506 0.02% 1,969,553
2010-11-29 2010-11-25 3.021 654,882 -13,762 0.02% 1,978,642
2010-11-26 2010-11-24 2.989 668,644 +13,762 0.02% 1,998,844
2010-11-18 2010-11-16 3.165 654,882 +12,511 0.02% 2,072,863
2010-11-16 2010-11-12 3.165 642,371 +81,321 0.02% 2,033,262
2010-11-15 2010-11-11 3.309 561,050 +32,528 0.01% 1,856,582
2010-11-11 2010-11-09 3.357 528,522 -6,255 0.01% 1,774,290
2010-11-10 2010-11-08 3.373 534,777 -16,265 0.01% 1,803,838
2010-11-09 2010-11-05 3.389 551,042 +20,018 0.01% 1,867,510
2010-11-08 2010-11-04 3.373 531,024 +17,515 0.01% 1,791,179
2010-11-03 2010-11-01 3.469 513,509 -295,257 0.01% 1,781,353
2010-11-02 2010-10-29 3.165 808,766 -375,326 0.02% 2,559,943
2010-10-28 2010-10-26 3.341 1,184,092 +188,914 0.03% 3,956,162
2010-10-26 2010-10-22 3.357 995,178 +85,074 0.03% 3,340,891
2010-10-25 2010-10-21 3.469 910,104 -2,502 0.02% 3,157,134
2010-10-21 2010-10-19 3.565 912,606 -16,264 0.02% 3,253,348
2010-10-20 2010-10-18 3.437 928,870 +7,507 0.02% 3,192,535
2010-10-19 2010-10-15 3.533 921,363 -23,771 0.02% 3,255,107
2010-10-18 2010-10-14 3.501 945,134 +5,004 0.02% 3,308,871
2010-10-15 2010-10-13 3.517 940,130 +13,762 0.02% 3,306,381
2010-10-14 2010-10-12 3.453 926,368 +525,457 0.02% 3,198,745
2010-10-13 2010-10-11 3.421 400,911 -6,255 0.01% 1,371,526
2010-10-12 2010-10-08 3.469 407,166 -37,533 0.01% 1,412,451
2010-10-11 2010-10-07 3.453 444,699 +20,017 0.01% 1,535,544
2010-10-08 2010-10-06 3.581 424,682 -31,277 0.01% 1,520,737
2010-10-07 2010-10-05 3.453 455,959 +46,290 0.01% 1,574,424
2010-10-06 2010-10-04 3.229 409,669 +6,256 0.01% 1,322,899
2010-10-05 2010-09-30 3.101 403,413 -62,555 0.01% 1,251,105
2010-10-04 2010-09-29 3.165 465,968 +12,511 0.01% 1,474,903
2010-09-30 2010-09-28 3.133 453,457 +56,299 0.01% 1,420,805
2010-09-29 2010-09-27 3.005 397,158 +18,767 0.01% 1,193,613
2010-09-27 2010-09-22 3.069 378,391 +3,753 0.01% 1,161,407
2010-09-16 2010-09-14 2.925 374,638 -11,260 0.01% 1,095,987
2010-09-10 2010-09-08 2.957 385,898 +53,797 0.01% 1,141,265
2010-09-09 2010-09-07 2.909 332,101 -3,753 0.01% 966,237
2010-09-06 2010-09-02 2.734 335,854 -15,014 0.01% 918,098
2010-08-31 2010-08-27 2.686 350,868 -12,510 0.01% 942,313
2010-08-19 2010-08-17 2.766 363,378 -12,511 0.01% 1,004,956
2010-08-18 2010-08-16 2.750 375,889 -3,754 0.01% 1,033,547
2010-08-16 2010-08-12 2.686 379,643 -6,255 0.01% 1,019,593
2010-08-10 2010-08-06 2.782 385,898 -77,567 0.01% 1,073,406
2010-08-09 2010-08-05 2.638 463,465 -16,265 0.01% 1,222,484
2010-08-06 2010-08-04 2.590 479,730 +7,507 0.01% 1,242,379
2010-08-05 2010-08-03 2.590 472,223 -25,022 0.01% 1,222,938
2010-08-04 2010-08-02 2.686 497,245 +1,251 0.01% 1,335,433
2010-08-03 2010-07-30 2.590 495,994 +16,264 0.01% 1,284,499
2010-08-02 2010-07-29 2.574 479,730 +12,511 0.01% 1,234,710
2010-07-30 2010-07-28 2.622 467,219 -100,087 0.01% 1,224,917
2010-07-29 2010-07-27 2.622 567,306 +71,312 0.01% 1,487,317
2010-07-28 2010-07-26 2.718 495,994 +142,624 0.01% 1,347,931
2010-07-27 2010-07-23 2.430 353,370 -18,766 0.01% 858,649
2010-07-09 2010-07-07 2.206 372,136 +18,766 0.01% 820,962
2010-07-08 2010-07-06 2.270 353,370 -37,532 0.01% 802,159
2010-07-06 2010-07-02 2.126 390,902 +18,766 0.01% 831,116
2010-06-30 2010-06-28 2.302 372,136 -18,766 0.01% 856,656
2010-06-29 2010-06-25 2.302 390,902 +37,532 0.01% 899,855
2010-06-28 2010-06-24 2.478 353,370 -42,537 0.01% 875,596
2010-06-23 2010-06-21 2.510 395,907 -2,502 0.01% 993,654
2010-06-22 2010-06-18 2.414 398,409 -12,511 0.01% 961,719
2010-06-21 2010-06-17 2.414 410,920 -6,255 0.01% 991,920
2010-06-18 2010-06-15 2.334 417,175 +26,273 0.01% 973,674
2010-06-17 2010-06-14 2.398 390,902 -37,533 0.01% 937,349
2010-06-15 2010-06-11 2.254 428,435 -18,766 0.01% 965,709
2010-06-11 2010-06-09 2.190 447,201 +18,766 0.01% 979,412
2010-06-03 2010-06-01 2.270 428,435 +6,256 0.01% 972,558
2010-06-01 2010-05-28 2.334 422,179 +18,766 0.01% 985,353
2010-05-24 2010-05-19 2.430 403,413 +12,511 0.01% 980,248
2010-05-20 2010-05-18 2.606 390,902 -25,022 0.01% 1,018,586
2010-05-17 2010-05-13 2.750 415,924 -18,766 0.01% 1,143,628
2010-05-12 2010-05-10 2.750 434,690 +50,043 0.01% 1,195,227
2010-05-10 2010-05-06 2.718 384,647 -12,511 0.01% 1,045,330
2010-05-05 2010-05-03 2.846 397,158 +6,256 0.01% 1,130,123
2010-04-26 2010-04-22 3.245 390,902 +8,757 0.01% 1,268,546
2010-04-23 2010-04-21 3.261 382,145 +18,767 0.01% 1,246,237
2010-04-20 2010-04-16 3.293 363,378 -50,044 0.01% 1,196,653
2010-04-19 2010-04-15 3.389 413,422 -18,766 0.01% 1,401,108
2010-04-16 2010-04-14 3.277 432,188 +37,532 0.01% 1,416,344
2010-04-15 2010-04-13 3.293 394,656 +31,278 0.01% 1,299,655
2010-04-14 2010-04-12 3.405 363,378 -68,810 0.01% 1,237,316
2010-04-13 2010-04-09 3.293 432,188 +50,043 0.01% 1,423,253
2010-04-12 2010-04-08 3.309 382,145 +12,511 0.01% 1,264,564
2010-04-08 2010-04-01 3.245 369,634 -12,511 0.01% 1,199,528
2010-04-07 2010-03-31 3.101 382,145 +25,022 0.01% 1,185,147
2010-04-01 2010-03-30 3.213 357,123 +6,255 0.01% 1,147,509
2010-03-26 2010-03-24 3.293 350,868 -27,523 0.01% 1,155,456
2010-03-22 2010-03-18 3.389 378,391 +27,523 0.01% 1,282,387
2010-03-19 2010-03-17 3.437 350,868 +5,005 0.01% 1,205,937
2010-03-12 2010-03-10 3.453 345,863 -25,022 0.01% 1,194,263
2010-03-11 2010-03-09 3.469 370,885 +25,022 0.01% 1,286,593
2010-03-10 2010-03-08 3.485 345,863 -12,511 0.01% 1,205,321
2010-03-09 2010-03-05 3.373 358,374 +6,255 0.01% 1,208,819
2010-03-04 2010-03-02 3.421 352,119 +12,511 0.01% 1,204,607
2010-02-18 2010-02-12 3.309 339,608 +6,256 0.01% 1,123,804
2010-02-01 2010-01-28 3.133 333,352 -6,256 0.01% 1,044,483
2010-01-26 2010-01-22 3.437 339,608 -243,962 0.01% 1,167,236
2010-01-14 2010-01-12 3.805 583,570 +6,256 0.02% 2,220,303
2010-01-07 2010-01-05 3.757 577,314 -15,013 0.02% 2,168,814
2010-01-06 2010-01-04 3.613 592,327 +2,502 0.02% 2,139,993
2009-12-29 2009-12-24 3.645 589,825 -11,260 0.02% 2,149,811
2009-12-23 2009-12-21 3.373 601,085 -2,502 0.02% 2,027,499
2009-12-09 2009-12-07 3.869 603,587 -5,005 0.02% 2,335,057
2009-12-08 2009-12-04 3.901 608,592 +56,299 0.02% 2,373,878
2009-12-04 2009-12-02 3.613 552,293 -12,510 0.01% 1,995,355
2009-11-19 2009-11-17 3.965 564,803 -31,278 0.01% 2,239,190
2009-11-18 2009-11-16 3.821 596,081 +6,256 0.02% 2,277,432
2009-11-17 2009-11-13 3.773 589,825 -25,022 0.02% 2,225,243
2009-11-16 2009-11-12 3.741 614,847 +27,524 0.02% 2,299,986
2009-11-05 2009-11-03 3.565 587,323 +12,511 0.02% 2,093,747
2009-10-29 2009-10-27 3.661 574,812 +10,009 0.02% 2,104,280
2009-10-22 2009-10-20 3.805 564,803 +6,255 0.01% 2,148,900
2009-10-21 2009-10-19 3.789 558,548 +6,255 0.01% 2,116,173
2009-10-20 2009-10-16 3.693 552,293 -25,021 0.01% 2,039,500
2009-10-19 2009-10-15 3.789 577,314 +6,255 0.02% 2,187,272
2009-10-16 2009-10-14 3.709 571,059 -18,766 0.02% 2,117,928
2009-10-14 2009-10-12 3.501 589,825 +12,511 0.02% 2,064,950
2009-10-13 2009-10-09 3.581 577,314 -6,256 0.02% 2,067,295
2009-10-12 2009-10-08 3.581 583,570 -7,506 0.02% 2,089,697
2009-10-09 2009-10-07 3.597 591,076 +7,506 0.02% 2,126,024
2009-10-06 2009-10-02 3.165 583,570 -25,960 0.02% 1,847,143
2009-09-29 2009-09-25 3.389 609,530 -6,255 0.02% 2,065,728
2009-09-24 2009-09-22 3.485 615,785 +6,255 0.02% 2,145,991
2009-09-22 2009-09-18 3.533 609,530 +18,766 0.02% 2,153,425
2009-09-21 2009-09-17 3.597 590,764 -25,021 0.02% 2,124,902
2009-09-16 2009-09-14 3.581 615,785 +6,255 0.02% 2,205,055
2009-09-14 2009-09-10 3.645 609,530 +12,511 0.02% 2,221,633
2009-09-09 2009-09-07 3.613 597,019 -6,255 0.02% 2,156,944
2009-08-20 2009-08-18 3.613 603,274 -17,516 0.02% 2,179,542
2009-08-14 2009-08-12 3.757 620,790 +6,256 0.02% 2,332,141
2009-08-12 2009-08-10 4.013 614,534 +6,255 0.02% 2,465,823
2009-08-10 2009-08-06 4.124 608,279 +7,507 0.02% 2,508,793
2009-08-07 2009-08-05 4.156 600,772 +13,762 0.02% 2,497,039
2009-08-06 2009-08-04 4.284 587,010 -78,819 0.02% 2,514,911
2009-08-05 2009-08-03 4.236 665,829 +6,256 0.02% 2,820,661
2009-08-03 2009-07-30 3.869 659,573 -6,256 0.02% 2,551,647
2009-07-31 2009-07-29 3.933 665,829 +15,013 0.02% 2,618,425
2009-07-30 2009-07-28 4.204 650,816 -362,815 0.02% 2,736,253
2009-07-29 2009-07-27 4.044 1,013,631 +369,071 0.03% 4,099,611
2009-07-28 2009-07-24 3.725 644,560 +2,502 0.02% 2,400,831
2009-07-24 2009-07-22 3.645 642,058 -13,762 0.02% 2,340,192
2009-07-23 2009-07-21 3.741 655,820 -12,511 0.02% 2,453,256
2009-07-20 2009-07-16 3.485 668,331 -118,853 0.02% 2,329,112
2009-07-17 2009-07-15 3.437 787,184 +112,598 0.02% 2,705,559
2009-07-15 2009-07-13 3.069 674,586 +12,510 0.02% 2,070,527
2009-07-14 2009-07-10 3.197 662,076 -5,004 0.02% 2,116,801
2009-07-03 2009-06-30 3.453 667,080 -3,753 0.02% 2,303,424
2009-07-02 2009-06-29 3.485 670,833 +6,255 0.02% 2,337,831
2009-06-30 2009-06-26 3.565 664,578 +12,511 0.02% 2,369,153
2009-06-29 2009-06-25 3.357 652,067 +3,753 0.02% 2,189,041
2009-06-26 2009-06-24 3.357 648,314 -1,251 0.02% 2,176,441
2009-06-18 2009-06-16 3.549 649,565 +6,256 0.02% 2,305,249
2009-06-16 2009-06-12 3.837 643,309 +7,506 0.02% 2,468,159
2009-06-15 2009-06-11 3.885 635,803 +62,555 0.02% 2,469,853
2009-06-10 2009-06-08 3.885 573,248 +6,255 0.02% 2,226,851
2009-06-09 2009-06-05 4.172 566,993 -62,554 0.01% 2,365,704
2009-06-08 2009-06-04 4.156 629,547 -50,044 0.02% 2,616,639
2009-06-05 2009-06-03 4.252 679,591 -193,918 0.02% 2,889,825
2009-06-04 2009-06-02 4.060 873,509 +62,554 0.02% 3,546,855
2009-06-03 2009-06-01 4.013 810,955 +187,663 0.02% 3,253,964
2009-06-02 2009-05-29 3.549 623,292 -6,255 0.02% 2,212,009
2009-06-01 2009-05-27 3.533 629,547 +12,511 0.02% 2,224,143
2009-05-29 2009-05-26 3.485 617,036 +6,255 0.02% 2,150,351
2009-05-27 2009-05-25 3.501 610,781 +25,022 0.02% 2,138,316
2009-05-26 2009-05-22 3.197 585,759 -156,386 0.02% 1,872,799
2009-05-25 2009-05-21 3.261 742,145 +168,897 0.02% 2,420,256
2009-05-22 2009-05-20 3.117 573,248 -93,832 0.02% 1,786,979
2009-05-21 2009-05-19 3.069 667,080 -82,572 0.02% 2,047,488
2009-05-20 2009-05-18 2.590 749,652 -21,268 0.02% 1,941,409
2009-05-19 2009-05-15 2.606 770,920 -61,303 0.02% 2,008,812
2009-05-18 2009-05-14 2.574 832,223 +62,554 0.02% 2,141,943
2009-05-15 2009-05-13 2.670 769,669 +6,255 0.02% 2,054,768
2009-05-13 2009-05-11 2.462 763,414 +131,365 0.02% 1,879,417
2009-05-12 2009-05-08 2.542 632,049 +62,554 0.02% 1,606,535
2009-05-11 2009-05-07 2.398 569,495 -13,762 0.02% 1,365,600
2009-05-08 2009-05-06 2.270 583,257 +1,251 0.02% 1,324,008
2009-05-07 2009-05-05 2.030 582,006 -156,386 0.02% 1,181,608
2009-05-06 2009-05-04 1.918 738,392 +43,788 0.02% 1,416,480
2009-05-05 2009-04-30 1.742 694,604 -50,043 0.02% 1,210,336
2009-05-04 2009-04-29 1.695 744,647 +56,299 0.02% 1,261,823
2009-04-30 2009-04-28 1.631 688,348 -68,810 0.02% 1,122,407
2009-04-29 2009-04-27 1.711 757,158 +31,277 0.02% 1,295,128
2009-04-27 2009-04-23 1.854 725,881 -6,255 0.02% 1,346,064
2009-04-24 2009-04-22 1.806 732,136 -31,278 0.02% 1,322,551
2009-04-23 2009-04-21 1.838 763,414 +56,299 0.02% 1,403,461
2009-04-22 2009-04-20 1.918 707,115 -12,511 0.02% 1,356,481
2009-04-21 2009-04-17 1.854 719,626 +75,066 0.02% 1,334,465
2009-04-20 2009-04-16 1.998 644,560 -31,277 0.02% 1,287,999
2009-04-17 2009-04-15 1.998 675,837 -50,044 0.02% 1,350,499
2009-04-16 2009-04-14 1.870 725,881 -31,277 0.02% 1,357,668
2009-04-15 2009-04-09 1.647 757,158 -18,767 0.02% 1,246,712
2009-04-14 2009-04-08 1.551 775,925 -31,277 0.02% 1,203,189
2009-04-09 2009-04-07 1.663 807,202 +12,511 0.02% 1,342,017
2009-04-08 2009-04-06 1.758 794,691 +43,788 0.02% 1,397,440
2009-04-07 2009-04-03 1.711 750,903 -187,663 0.02% 1,284,428
2009-04-06 2009-04-02 1.631 938,566 +62,554 0.02% 1,530,408
2009-04-02 2009-03-31 1.471 876,012 +93,832 0.02% 1,288,369
2009-04-01 2009-03-30 1.487 782,180 -125,109 0.02% 1,162,872
2009-03-31 2009-03-27 1.647 907,289 -218,940 0.02% 1,493,913
2009-03-30 2009-03-26 1.663 1,126,229 -53,797 0.03% 1,872,416
2009-03-27 2009-03-25 1.615 1,180,026 -137,619 0.03% 1,905,264
2009-03-26 2009-03-24 1.663 1,317,645 -85,074 0.03% 2,190,655
2009-03-25 2009-03-23 1.726 1,402,719 +92,580 0.04% 2,421,791
2009-03-24 2009-03-20 1.535 1,310,139 +103,840 0.03% 2,010,624
2009-03-23 2009-03-19 1.551 1,206,299 -42,537 0.03% 1,870,549
2009-03-20 2009-03-18 1.471 1,248,836 -37,532 0.03% 1,836,689
2009-03-19 2009-03-17 1.471 1,286,368 +12,511 0.03% 1,891,888
2009-03-17 2009-03-13 1.359 1,273,857 -12,511 0.03% 1,730,940
2009-03-16 2009-03-12 1.311 1,286,368 -31,277 0.03% 1,686,248
2009-03-13 2009-03-11 1.327 1,317,645 -12,511 0.03% 1,748,311
2009-03-12 2009-03-10 1.311 1,330,156 +31,277 0.04% 1,743,648
2009-03-09 2009-03-05 1.327 1,298,879 -40,035 0.03% 1,723,412
2009-03-06 2009-03-04 1.327 1,338,914 -38,784 0.04% 1,776,532
2009-03-05 2009-03-03 1.247 1,377,698 +62,555 0.04% 1,717,872
2009-03-04 2009-03-02 1.247 1,315,143 +12,511 0.03% 1,639,872
2009-03-03 2009-02-27 1.327 1,302,632 -62,555 0.03% 1,728,392
2009-03-02 2009-02-26 1.327 1,365,187 +31,277 0.04% 1,811,392
2009-02-27 2009-02-25 1.375 1,333,910 -43,788 0.04% 1,833,865
2009-02-26 2009-02-24 1.359 1,377,698 +6,256 0.04% 1,872,041
2009-02-25 2009-02-23 1.439 1,371,442 -62,555 0.04% 1,973,160
2009-02-24 2009-02-20 1.407 1,433,997 -87,576 0.04% 2,017,313
2009-02-20 2009-02-18 1.439 1,521,573 -87,576 0.04% 2,189,160
2009-02-19 2009-02-17 1.423 1,609,149 +62,555 0.04% 2,289,436
2009-02-18 2009-02-16 1.455 1,546,594 +192,667 0.04% 2,249,883
2009-02-17 2009-02-13 1.439 1,353,927 -62,554 0.04% 1,947,960
2009-02-16 2009-02-12 1.391 1,416,481 +32,528 0.04% 1,970,028
2009-02-13 2009-02-11 1.439 1,383,953 -31,277 0.04% 1,991,160
2009-02-12 2009-02-10 1.503 1,415,230 +31,277 0.04% 2,126,656
2009-02-11 2009-02-09 1.487 1,383,953 -62,554 0.04% 2,057,532
2009-02-10 2009-02-06 1.471 1,446,507 +193,918 0.04% 2,127,407
2009-02-09 2009-02-05 1.407 1,252,589 -62,554 0.03% 1,762,112
2009-02-06 2009-02-04 1.343 1,315,143 -31,277 0.03% 1,766,016
2009-02-04 2009-02-02 1.279 1,346,420 +18,766 0.04% 1,721,919
2009-02-03 2009-01-30 1.327 1,327,654 +62,554 0.04% 1,761,592
2009-02-02 2009-01-29 1.311 1,265,100 +60,052 0.03% 1,658,368
2009-01-29 2009-01-22 1.263 1,205,048 -81,320 0.03% 1,521,857
2009-01-23 2009-01-21 1.247 1,286,368 +62,554 0.03% 1,603,992
2009-01-22 2009-01-20 1.343 1,223,814 +18,766 0.03% 1,643,376
2009-01-21 2009-01-19 1.423 1,205,048 -18,766 0.03% 1,714,497
2009-01-20 2009-01-16 1.455 1,223,814 -137,619 0.03% 1,780,324
2009-01-19 2009-01-15 1.423 1,361,433 +125,108 0.04% 1,936,995
2009-01-16 2009-01-14 1.487 1,236,325 -12,511 0.03% 1,838,052
2009-01-15 2009-01-13 1.471 1,248,836 +43,788 0.03% 1,836,689
2009-01-13 2009-01-09 1.695 1,205,048 +6,256 0.03% 2,041,985
2009-01-12 2009-01-08 1.663 1,198,792 +37,533 0.03% 1,993,056
2009-01-09 2009-01-07 1.870 1,161,259 +75,065 0.03% 2,171,987
2009-01-08 2009-01-06 1.631 1,086,194 +25,022 0.03% 1,771,128
2009-01-07 2009-01-05 1.615 1,061,172 -75,066 0.03% 1,713,363
2009-01-06 2009-01-02 1.551 1,136,238 -225,195 0.03% 1,761,908
2009-01-05 2008-12-31 1.455 1,361,433 -62,555 0.04% 1,980,523
2009-01-02 2008-12-29 1.487 1,423,988 +185,161 0.04% 2,117,052
2008-12-30 2008-12-24 1.455 1,238,827 +108,845 0.03% 1,802,164
2008-12-29 2008-12-22 1.551 1,129,982 -25,022 0.03% 1,752,208
2008-12-23 2008-12-19 1.567 1,155,004 +81,321 0.03% 1,809,472
2008-12-22 2008-12-18 1.615 1,073,683 -75,066 0.03% 1,733,563
2008-12-19 2008-12-17 1.535 1,148,749 +43,788 0.03% 1,762,945
2008-12-18 2008-12-16 1.439 1,104,961 -31,277 0.03% 1,589,761
2008-12-17 2008-12-15 1.455 1,136,238 -37,532 0.03% 1,652,924
2008-12-16 2008-12-12 1.487 1,173,770 +41,286 0.03% 1,745,051
2008-12-15 2008-12-11 1.615 1,132,484 +15,013 0.03% 1,828,503
2008-12-12 2008-12-10 1.471 1,117,471 +37,532 0.03% 1,643,487
2008-12-11 2008-12-09 1.295 1,079,939 -819,462 0.03% 1,398,384
2008-12-10 2008-12-08 1.231 1,899,401 +500,435 0.05% 2,338,028
2008-12-09 2008-12-05 1.071 1,398,966 -62,554 0.04% 1,498,388
2008-12-08 2008-12-04 1.071 1,461,520 +341,546 0.04% 1,565,387
2008-12-05 2008-12-03 1.055 1,119,974 -375,326 0.03% 1,181,664
2008-12-04 2008-12-02 0.959 1,495,300 +62,555 0.04% 1,434,240
2008-12-03 2008-12-01 0.991 1,432,745 +250,217 0.04% 1,420,048
2008-12-02 2008-11-28 0.927 1,182,528 -250,217 0.03% 1,096,432
2008-12-01 2008-11-27 0.911 1,432,745 +27,523 0.04% 1,305,528
2008-11-28 2008-11-26 0.799 1,405,222 +725,631 0.04% 1,123,200
2008-11-27 2008-11-25 0.703 679,591 +12,511 0.02% 478,016
2008-11-26 2008-11-24 0.815 667,080 +18,766 0.02% 543,864
2008-11-18 2008-11-14 1.167 648,314 -31,277 0.02% 756,572
2008-11-17 2008-11-13 1.135 679,591 +18,767 0.02% 771,344
2008-11-14 2008-11-12 1.247 660,824 -31,278 0.02% 823,991
2008-11-13 2008-11-11 1.247 692,102 +12,511 0.02% 862,992
2008-11-12 2008-11-10 1.279 679,591 -18,766 0.02% 869,120
2008-11-10 2008-11-06 1.167 698,357 -37,533 0.02% 814,972
2008-11-07 2008-11-05 1.247 735,890 -131,364 0.02% 917,592
2008-11-06 2008-11-04 1.167 867,254 +122,607 0.02% 1,012,072
2008-11-05 2008-11-03 1.087 744,647 +152,632 0.02% 809,472
2008-10-31 2008-10-29 0.719 592,015 -1,251 0.02% 425,880
2008-10-27 2008-10-23 0.927 593,266 -6,255 0.02% 550,072
2008-10-22 2008-10-20 1.183 599,521 -3,753 0.02% 709,216
2008-10-21 2008-10-17 1.183 603,274 +3,753 0.02% 713,656
2008-10-14 2008-10-10 1.327 599,521 -7,507 0.02% 795,472
2008-10-09 2008-10-06 1.695 607,028 -18,766 0.02% 1,028,625
2008-10-06 2008-10-02 1.950 625,794 +18,766 0.02% 1,220,488
2008-10-03 2008-09-30 1.918 607,028 +3,754 0.02% 1,164,481
2008-09-24 2008-09-22 2.286 603,274 -25,022 0.02% 1,379,091
2008-09-23 2008-09-19 2.190 628,296 +6,255 0.02% 1,376,028
2008-09-19 2008-09-17 2.062 622,041 +27,524 0.02% 1,282,777
2008-09-18 2008-09-16 2.142 594,517 -15,013 0.02% 1,273,536
2008-09-17 2008-09-12 2.190 609,530 -10,009 0.02% 1,334,928
2008-09-12 2008-09-10 2.270 619,539 +21,269 0.02% 1,406,369
2008-09-11 2008-09-09 2.446 598,270 +12,511 0.02% 1,463,292
2008-09-05 2008-09-03 2.510 585,759 +10,009 0.02% 1,470,148
2008-09-01 2008-08-28 2.909 575,750 -6,256 0.02% 1,675,127
2008-08-29 2008-08-27 3.021 582,006 -12,511 0.02% 1,758,456
2008-08-27 2008-08-25 2.941 594,517 -6,255 0.02% 1,748,737
2008-08-25 2008-08-20 2.925 600,772 +6,255 0.02% 1,757,531
2008-08-20 2008-08-18 2.798 594,517 +6,256 0.02% 1,663,201
2008-08-15 2008-08-13 3.101 588,261 -2,503 0.02% 1,824,375
2008-08-14 2008-08-12 3.229 590,764 +125,109 0.02% 1,907,689
2008-08-11 2008-08-07 3.741 465,655 +118,854 0.01% 1,741,897
2008-08-04 2008-07-31 4.332 346,801 -6,256 0.01% 1,502,422
2008-07-30 2008-07-28 4.476 353,057 +12,511 0.01% 1,580,320
2008-07-29 2008-07-25 4.636 340,546 +12,511 0.01% 1,578,760
2008-07-25 2008-07-23 4.844 328,035 -12,511 0.01% 1,588,931
2008-07-24 2008-07-22 4.604 340,546 +18,766 0.01% 1,567,872
2008-07-23 2008-07-21 4.892 321,780 -12,511 0.01% 1,574,065
2008-07-22 2008-07-18 4.828 334,291 +12,511 0.01% 1,613,890
2008-07-18 2008-07-16 4.780 321,780 +3,754 0.01% 1,538,057
2008-07-17 2008-07-15 5.116 318,026 +6,255 0.01% 1,626,878
2008-07-16 2008-07-14 5.515 311,771 -6,255 0.01% 1,719,480
2008-07-15 2008-07-11 5.339 318,026 +25,021 0.01% 1,698,054
2008-07-11 2008-07-09 5.116 293,005 +12,511 0.01% 1,498,882
2008-07-07 2008-07-03 5.084 280,494 -1,251 0.01% 1,425,913
2008-07-04 2008-07-02 5.195 281,745 +3,753 0.01% 1,463,800
2008-07-03 2008-06-30 5.307 277,992 +1,251 0.01% 1,475,410
2008-06-20 2008-06-18 5.819 276,741 -1,251 0.01% 1,610,339
2008-06-19 2008-06-17 5.659 277,992 +6,256 0.01% 1,573,178
2008-06-18 2008-06-16 5.675 271,736 -12,511 0.01% 1,542,119
2008-06-13 2008-06-11 6.293 284,247 +6,255 0.01% 1,788,832
2008-06-12 2008-06-10 6.506 277,992 +1,228 0.01% 1,808,541
2008-06-05 2008-06-03 6.751 276,764 +4,894 0.01% 1,868,412
2008-06-04 2008-06-02 6.947 271,870 -39,153 0.01% 1,888,701
2008-05-30 2008-05-28 6.914 311,023 +2,447 0.01% 2,150,532
2008-05-29 2008-05-27 6.980 308,576 -15,906 0.01% 2,153,788
2008-05-28 2008-05-26 6.947 324,482 +3,671 0.01% 2,254,200
2008-05-27 2008-05-23 7.078 320,811 -6,118 0.01% 2,270,650
2008-05-26 2008-05-22 7.176 326,929 -11,012 0.01% 2,346,016
2008-05-23 2008-05-21 7.111 337,941 -7,341 0.01% 2,402,941
2008-05-21 2008-05-19 6.865 345,282 +4,894 0.01% 2,370,479
2008-05-20 2008-05-16 6.865 340,388 +6,118 0.01% 2,336,880
2008-05-19 2008-05-15 6.914 334,270 +6,117 0.01% 2,311,270
2008-05-16 2008-05-14 6.963 328,153 -2,447 0.01% 2,285,067
2008-05-15 2008-05-13 6.849 330,600 -34,259 0.01% 2,264,278
2008-05-13 2008-05-08 6.653 364,859 +2,447 0.01% 2,427,350
2008-05-09 2008-05-07 6.375 362,412 +30,589 0.01% 2,310,363
2008-05-08 2008-05-06 6.375 331,823 +12,235 0.01% 2,115,359
2008-05-07 2008-05-05 5.983 319,588 +30,589 0.01% 1,911,985
2008-05-05 2008-04-30 5.917 288,999 -2,447 0.01% 1,710,086
2008-05-02 2008-04-29 5.950 291,446 -2,448 0.01% 1,734,093
2008-04-30 2008-04-28 5.836 293,894 +6,118 0.01% 1,715,031
2008-04-29 2008-04-25 5.868 287,776 -2,447 0.01% 1,688,737
2008-04-28 2008-04-24 5.950 290,223 +14,683 0.01% 1,726,816
2008-04-25 2008-04-23 5.852 275,540 +15,905 0.01% 1,612,429
2008-04-24 2008-04-22 5.574 259,635 +2,448 0.01% 1,447,207
2008-04-23 2008-04-21 5.133 257,187 +2,447 0.01% 1,320,054
2008-04-14 2008-04-10 4.724 254,740 -61,177 0.01% 1,203,394
2008-04-11 2008-04-09 4.773 315,917 +55,059 0.01% 1,507,887
2008-04-01 2008-03-28 4.740 260,858 -6,118 0.01% 1,236,560
2008-03-28 2008-03-26 4.364 266,976 -6,117 0.01% 1,165,189
2008-03-11 2008-03-07 5.149 273,093 -6,118 0.01% 1,406,158
2008-03-06 2008-03-04 5.688 279,211 +12,235 0.01% 1,588,271
2008-03-04 2008-02-29 5.819 266,976 +2,447 0.01% 1,553,586
2008-03-03 2008-02-28 5.737 264,529 +6,118 0.01% 1,517,726
2008-01-18 2008-01-16 6.669 258,411 +2,447 0.01% 1,723,392
2008-01-07 2008-01-03 7.241 255,964 +4,894 0.01% 1,853,513
2008-01-03 2007-12-31 7.536 251,070 -6,117 0.01% 1,891,946
2007-12-20 2007-12-18 7.274 257,187 +6,117 0.01% 1,870,777
2007-12-19 2007-12-17 7.176 251,070 +41,601 0.01% 1,801,658
2007-12-13 2007-12-11 7.797 209,469 -2,448 0.01% 1,633,244
2007-12-12 2007-12-10 7.519 211,917 +1,224 0.01% 1,593,443
2007-12-04 2007-11-30 7.781 210,693 -2,447 0.01% 1,639,344
2007-11-30 2007-11-28 7.634 213,140 -3,671 0.01% 1,627,027
2007-11-26 2007-11-22 7.274 216,811 -6,117 0.01% 1,577,082
2007-11-23 2007-11-21 7.225 222,928 +6,117 0.01% 1,610,645
2007-11-21 2007-11-19 7.437 216,811 +3,671 0.01% 1,612,522
2007-11-16 2007-11-14 7.846 213,140 +12,235 0.01% 1,672,319
2007-11-14 2007-11-12 7.830 200,905 +2,447 0.01% 1,573,038
2007-11-09 2007-11-07 8.026 198,458 -6,117 0.01% 1,592,807
2007-11-08 2007-11-06 7.585 204,575 -18,353 0.01% 1,551,613
2007-11-05 2007-11-01 8.173 222,928 -1,224 0.01% 1,821,997
2007-11-02 2007-10-31 8.075 224,152 +6,118 0.01% 1,810,016
2007-10-30 2007-10-26 8.255 218,034 -30,589 0.01% 1,799,818
2007-10-29 2007-10-25 8.059 248,623 -8,564 0.01% 2,003,555
2007-10-24 2007-10-22 8.271 257,187 +3,670 0.01% 2,127,220
2007-10-23 2007-10-18 8.484 253,517 -7,341 0.01% 2,150,738
2007-10-22 2007-10-17 8.500 260,858 +12,235 0.01% 2,217,280
2007-10-18 2007-10-16 8.778 248,623 -122,353 0.01% 2,182,371
2007-10-17 2007-10-15 8.990 370,976 +6,117 0.01% 3,335,197
2007-10-16 2007-10-12 9.088 364,859 -6,117 0.01% 3,315,987
2007-10-15 2007-10-11 9.154 370,976 -12,236 0.01% 3,395,837
2007-10-11 2007-10-09 8.974 383,212 -1,223 0.01% 3,438,939
2007-10-10 2007-10-08 9.088 384,435 -12,236 0.01% 3,493,902
2007-10-09 2007-10-05 9.236 396,671 +6,118 0.01% 3,663,463
2007-10-08 2007-10-04 8.680 390,553 +18,353 0.01% 3,389,905
2007-10-05 2007-10-03 9.285 372,200 +12,235 0.01% 3,455,713
2007-10-04 2007-10-02 10.053 359,965 +1,224 0.01% 3,618,665
2007-10-03 2007-09-28 10.216 358,741 -12,235 0.01% 3,665,000
2007-10-02 2007-09-27 9.906 370,976 +23,247 0.01% 3,674,780
2007-09-28 2007-09-25 9.464 347,729 -14,683 0.01% 3,291,035
2007-09-27 2007-09-24 9.530 362,412 -26,917 0.01% 3,453,696
2007-09-24 2007-09-20 8.990 389,329 +24,470 0.01% 3,500,196
2007-09-21 2007-09-19 8.876 364,859 +28,142 0.01% 3,238,455
2007-09-20 2007-09-18 8.533 336,717 +12,235 0.01% 2,873,085
2007-09-19 2007-09-17 8.663 324,482 +36,706 0.01% 2,811,120
2007-09-18 2007-09-14 8.876 287,776 -14,682 0.01% 2,554,273
2007-09-17 2007-09-13 8.729 302,458 -6,118 0.01% 2,640,093
2007-09-14 2007-09-12 8.663 308,576 +18,353 0.01% 2,673,320
2007-09-13 2007-09-11 8.582 290,223 -6,118 0.01% 2,490,601
2007-09-12 2007-09-10 8.614 296,341 +4,895 0.01% 2,552,791
2007-09-11 2007-09-07 8.663 291,446 +2,447 0.01% 2,524,916
2007-09-07 2007-09-05 8.712 288,999 +6,117 0.01% 2,517,889
2007-09-06 2007-09-04 8.631 282,882 -6,117 0.01% 2,441,475
2007-09-05 2007-09-03 8.941 288,999 +12,235 0.01% 2,584,025
2007-09-03 2007-08-30 8.386 276,764 +6,118 0.01% 2,320,812
2007-08-31 2007-08-29 8.353 270,646 +6,117 0.01% 2,260,661
2007-08-30 2007-08-28 8.729 264,529 -6,117 0.01% 2,309,019
2007-08-29 2007-08-27 8.827 270,646 +30,588 0.01% 2,388,957
2007-08-28 2007-08-24 8.402 240,058 +6,118 0.01% 2,016,937
2007-08-27 2007-08-23 8.271 233,940 +6,117 0.01% 1,934,942
2007-08-23 2007-08-21 7.683 227,823 +2,448 0.01% 1,750,283
2007-08-17 2007-08-15 8.108 225,375 +9,788 0.01% 1,827,260
2007-08-16 2007-08-14 8.271 215,587 +2,447 0.01% 1,783,142
2007-08-10 2007-08-08 8.549 213,140 +6,118 0.01% 1,822,131
2007-08-08 2007-08-06 8.549 207,022 -2,447 0.01% 1,769,828
2007-08-06 2007-08-02 9.007 209,469 -7,342 0.01% 1,886,620
2007-08-03 2007-08-01 9.072 216,811 -2,447 0.01% 1,966,923
2007-08-02 2007-07-31 9.383 219,258 +1,224 0.01% 2,057,218
2007-07-30 2007-07-26 9.481 218,034 +122,353 0.01% 2,067,118
2007-07-27 2007-07-25 9.562 95,681 -17,129 0.00% 914,944
2007-07-24 2007-07-20 9.611 112,810 -11,012 0.00% 1,084,271
2007-07-23 2007-07-19 9.464 123,822 +4,894 0.00% 1,171,897
2007-07-20 2007-07-18 9.742 118,928 -12,235 0.00% 1,158,626
2007-07-18 2007-07-16 9.922 131,163 +15,906 0.00% 1,301,407
2007-07-17 2007-07-13 10.102 115,257 -8,565 0.00% 1,164,310
2007-07-16 2007-07-12 10.004 123,822 -6,118 0.00% 1,238,689
2007-07-13 2007-07-11 9.840 129,940 +17,130 0.00% 1,278,652
2007-07-12 2007-07-10 9.611 112,810 -3,671 0.00% 1,084,271
2007-07-11 2007-07-09 9.579 116,481 -11,012 0.00% 1,115,747
2007-07-10 2007-07-06 9.513 127,493 +11,012 0.00% 1,212,892
2007-07-09 2007-07-05 9.513 116,481 -12,235 0.00% 1,108,131
2007-07-06 2007-07-04 8.582 128,716 +18,353 0.00% 1,104,599
2007-07-03 2007-06-28 7.911 110,363 +30,588 0.00% 873,136
2007-06-29 2007-06-27 7.846 79,775 -12,235 0.00% 625,923
2007-06-27 2007-06-25 7.862 92,010 +30,588 0.00% 723,424
2007-06-26 2007-06-22 8.108 61,422 0.00% 497,988

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top