History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 79,150 | +0 | 0.00% | 34,034 |
| 2025-10-13 | 2025-10-09 | 0.430 | 79,150 | +0 | 0.00% | 34,034 |
| 2025-10-10 | 2025-10-08 | 0.420 | 79,150 | +0 | 0.00% | 33,243 |
| 2025-10-09 | 2025-10-06 | 0.420 | 79,150 | +0 | 0.00% | 33,243 |
| 2025-10-08 | 2025-10-03 | 0.425 | 79,150 | +0 | 0.00% | 33,639 |
| 2025-10-06 | 2025-10-02 | 0.420 | 79,150 | +0 | 0.00% | 33,243 |
| 2025-10-03 | 2025-09-30 | 0.395 | 79,150 | +0 | 0.00% | 31,264 |
| 2025-10-02 | 2025-09-29 | 0.395 | 79,150 | +0 | 0.00% | 31,264 |
| 2025-09-30 | 2025-09-26 | 0.385 | 79,150 | +0 | 0.00% | 30,473 |
| 2025-09-29 | 2025-09-25 | 0.385 | 79,150 | +0 | 0.00% | 30,473 |
| 2025-09-26 | 2025-09-24 | 0.380 | 79,150 | +0 | 0.00% | 30,077 |
| 2025-09-25 | 2025-09-23 | 0.385 | 79,150 | +0 | 0.00% | 30,473 |
| 2025-09-24 | 2025-09-22 | 0.385 | 79,150 | +0 | 0.00% | 30,473 |
| 2025-09-23 | 2025-09-19 | 0.380 | 79,150 | +0 | 0.00% | 30,077 |
| 2025-09-22 | 2025-09-18 | 0.385 | 79,150 | +0 | 0.00% | 30,473 |
| 2025-09-19 | 2025-09-17 | 0.395 | 79,150 | +0 | 0.00% | 31,264 |
| 2025-09-18 | 2025-09-16 | 0.395 | 79,150 | +0 | 0.00% | 31,264 |
| 2025-09-17 | 2025-09-15 | 0.390 | 79,150 | +0 | 0.00% | 30,868 |
| 2025-09-16 | 2025-09-12 | 0.390 | 79,150 | +0 | 0.00% | 30,868 |
| 2025-09-15 | 2025-09-11 | 0.390 | 79,150 | +0 | 0.00% | 30,868 |
| 2025-09-12 | 2025-09-10 | 0.390 | 79,150 | +0 | 0.00% | 30,868 |
| 2025-09-11 | 2025-09-09 | 0.390 | 79,150 | +0 | 0.00% | 30,868 |
| 2025-09-10 | 2025-09-08 | 0.395 | 79,150 | +0 | 0.00% | 31,264 |
| 2025-09-09 | 2025-09-05 | 0.390 | 79,150 | +0 | 0.00% | 30,868 |
| 2025-09-08 | 2025-09-04 | 0.395 | 79,150 | +0 | 0.00% | 31,264 |
| 2025-09-05 | 2025-09-03 | 0.390 | 79,150 | +0 | 0.00% | 30,868 |
| 2025-09-04 | 2025-09-02 | 0.400 | 79,150 | +0 | 0.00% | 31,660 |
| 2025-09-03 | 2025-09-01 | 0.395 | 79,150 | +0 | 0.00% | 31,264 |
| 2025-09-02 | 2025-08-29 | 0.400 | 79,150 | +0 | 0.00% | 31,660 |
| 2025-09-01 | 2025-08-28 | 0.395 | 79,150 | +0 | 0.00% | 31,264 |
| 2025-08-29 | 2025-08-27 | 0.390 | 79,150 | +0 | 0.00% | 30,868 |
| 2025-08-28 | 2025-08-26 | 0.400 | 79,150 | +0 | 0.00% | 31,660 |
| 2025-08-27 | 2025-08-25 | 0.410 | 79,150 | +0 | 0.00% | 32,451 |
| 2025-08-26 | 2025-08-22 | 0.405 | 79,150 | +0 | 0.00% | 32,056 |
| 2025-08-25 | 2025-08-21 | 0.410 | 79,150 | +0 | 0.00% | 32,451 |
| 2025-08-22 | 2025-08-20 | 0.415 | 79,150 | +0 | 0.00% | 32,847 |
| 2025-08-21 | 2025-08-19 | 0.420 | 79,150 | +0 | 0.00% | 33,243 |
| 2025-08-20 | 2025-08-18 | 0.425 | 79,150 | +0 | 0.00% | 33,639 |
| 2025-08-19 | 2025-08-15 | 0.420 | 79,150 | +0 | 0.00% | 33,243 |
| 2025-08-18 | 2025-08-14 | 0.415 | 79,150 | +0 | 0.00% | 32,847 |
| 2025-08-15 | 2025-08-13 | 0.415 | 79,150 | -6,000 | 0.00% | 32,847 |
| 2025-06-18 | 2025-06-16 | 0.448 | 85,150 | +5,271 | 0.00% | 38,123 |
| 2025-03-20 | 2025-03-18 | 0.389 | 79,879 | -56,286 | 0.00% | 31,080 |
| 2025-03-11 | 2025-03-07 | 0.373 | 136,165 | +56,286 | 0.00% | 50,803 |
| 2024-06-25 | 2024-06-21 | 0.517 | 79,879 | -3,752 | 0.00% | 41,298 |
| 2024-06-18 | 2024-06-14 | 0.545 | 83,631 | +4,311 | 0.00% | 45,588 |
| 2023-06-20 | 2023-06-16 | 0.628 | 79,320 | +9,813 | 0.00% | 49,850 |
| 2022-12-29 | 2022-12-23 | 0.532 | 69,507 | +19,452 | 0.00% | 36,997 |
| 2022-12-19 | 2022-12-15 | 0.526 | 50,055 | +10,136 | 0.00% | 26,322 |
| 2022-06-29 | 2022-06-27 | 0.680 | 39,919 | -10,136 | 0.00% | 27,136 |
| 2022-06-21 | 2022-06-17 | 0.793 | 50,055 | +3,884 | 0.00% | 39,672 |
| 2022-06-02 | 2022-05-31 | 0.793 | 46,171 | -7,192 | 0.00% | 36,594 |
| 2022-05-16 | 2022-05-12 | 0.688 | 53,363 | +7,192 | 0.00% | 36,729 |
| 2022-04-20 | 2022-04-14 | 0.793 | 46,171 | -7,192 | 0.00% | 36,594 |
| 2022-03-15 | 2022-03-11 | 0.695 | 53,363 | +7,192 | 0.00% | 37,100 |
| 2022-03-08 | 2022-03-04 | 0.806 | 46,171 | -7,192 | 0.00% | 37,236 |
| 2021-11-01 | 2021-10-28 | 0.779 | 53,363 | +7,192 | 0.00% | 41,552 |
| 2021-10-20 | 2021-10-18 | 0.946 | 46,171 | -7,192 | 0.00% | 43,656 |
| 2021-10-12 | 2021-10-08 | 0.862 | 53,363 | -7,192 | 0.00% | 46,004 |
| 2021-09-20 | 2021-09-16 | 0.932 | 60,555 | +28,767 | 0.00% | 56,414 |
| 2021-09-15 | 2021-09-13 | 0.904 | 31,788 | -7,191 | 0.00% | 28,730 |
| 2021-06-24 | 2021-06-22 | 0.605 | 38,979 | -14,384 | 0.00% | 23,577 |
| 2021-05-05 | 2021-05-03 | 0.521 | 53,363 | +7,192 | 0.00% | 27,825 |
| 2021-04-28 | 2021-04-26 | 0.487 | 46,171 | +7,192 | 0.00% | 22,470 |
| 2021-02-18 | 2021-02-16 | 0.688 | 38,979 | -7,192 | 0.00% | 26,829 |
| 2020-12-18 | 2020-12-16 | 0.403 | 46,171 | +7,192 | 0.00% | 18,618 |
| 2020-12-03 | 2020-12-01 | 0.431 | 38,979 | +7,191 | 0.00% | 16,802 |
| 2020-10-30 | 2020-10-28 | 0.396 | 31,788 | +7,192 | 0.00% | 12,597 |
| 2020-10-28 | 2020-10-23 | 0.445 | 24,596 | +7,192 | 0.00% | 10,944 |
| 2020-05-21 | 2020-05-19 | 0.368 | 17,404 | -7,192 | 0.00% | 6,413 |
| 2019-06-25 | 2019-06-21 | 0.927 | 24,596 | +1,345 | 0.00% | 22,793 |
| 2018-07-10 | 2018-07-06 | 1.309 | 23,251 | +816 | 0.00% | 30,438 |
| 2018-06-26 | 2018-06-22 | 1.243 | 22,435 | +668 | 0.00% | 27,890 |
| 2017-10-24 | 2017-10-20 | 1.425 | 21,767 | -1,517 | 0.00% | 31,020 |
| 2017-10-23 | 2017-10-19 | 1.349 | 23,284 | +1,517 | 0.00% | 31,417 |
| 2017-06-27 | 2017-06-23 | 1.372 | 21,767 | +367 | 0.00% | 29,873 |
| 2016-11-30 | 2016-11-28 | 1.681 | 21,400 | -6,485 | 0.00% | 35,969 |
| 2016-11-18 | 2016-11-16 | 1.419 | 27,885 | +6,485 | 0.00% | 39,559 |
| 2016-09-14 | 2016-09-12 | 1.527 | 21,400 | -6,485 | 0.00% | 32,669 |
| 2016-08-17 | 2016-08-15 | 1.419 | 27,885 | -6,485 | 0.00% | 39,559 |
| 2016-07-11 | 2016-07-07 | 1.234 | 34,370 | +6,485 | 0.00% | 42,400 |
| 2016-06-14 | 2016-06-10 | 1.141 | 27,885 | -6,485 | 0.00% | 31,820 |
| 2016-04-26 | 2016-04-22 | 1.141 | 34,370 | +6,485 | 0.00% | 39,220 |
| 2016-04-05 | 2016-03-31 | 0.956 | 27,885 | +6,485 | 0.00% | 26,660 |
| 2016-03-01 | 2016-02-26 | 1.033 | 21,400 | -6,485 | 0.00% | 22,110 |
| 2016-02-18 | 2016-02-16 | 0.956 | 27,885 | +6,485 | 0.00% | 26,660 |
| 2015-05-11 | 2015-05-07 | 2.791 | 21,400 | -389 | 0.00% | 59,729 |
| 2015-05-08 | 2015-05-06 | 2.714 | 21,789 | +389 | 0.00% | 59,135 |
| 2015-04-13 | 2015-04-09 | 2.143 | 21,400 | -1,939 | 0.00% | 45,869 |
| 2015-02-23 | 2015-02-16 | 1.557 | 23,339 | -8,431 | 0.00% | 36,349 |
| 2015-01-12 | 2015-01-08 | 1.604 | 31,770 | -19,390 | 0.00% | 50,950 |
| 2014-06-13 | 2014-06-11 | 2.035 | 51,160 | -6,485 | 0.00% | 104,135 |
| 2014-06-12 | 2014-06-10 | 1.850 | 57,645 | -5,836 | 0.00% | 106,668 |
| 2014-05-23 | 2014-05-21 | 2.298 | 63,481 | -16,861 | 0.00% | 145,855 |
| 2014-05-22 | 2014-05-20 | 2.298 | 80,342 | -6,485 | 0.00% | 184,596 |
| 2014-05-08 | 2014-05-05 | 2.020 | 86,827 | -64,850 | 0.00% | 175,395 |
| 2014-02-28 | 2014-02-26 | 1.465 | 151,677 | -16,861 | 0.00% | 222,196 |
| 2013-12-16 | 2013-12-12 | 1.665 | 168,538 | +64,850 | 0.00% | 280,682 |
| 2012-12-19 | 2012-12-17 | 1.789 | 103,688 | -12,970 | 0.00% | 185,472 |
| 2012-12-17 | 2012-12-13 | 1.758 | 116,658 | +12,970 | 0.00% | 205,074 |
| 2012-11-06 | 2012-11-02 | 1.850 | 103,688 | -2,594 | 0.00% | 191,868 |
| 2012-06-28 | 2012-06-26 | 1.897 | 106,282 | -2,594 | 0.00% | 201,584 |
| 2012-03-15 | 2012-03-13 | 1.989 | 108,876 | -6,485 | 0.00% | 216,578 |
| 2012-03-14 | 2012-03-12 | 2.005 | 115,361 | -1,297 | 0.00% | 231,257 |
| 2012-03-13 | 2012-03-09 | 1.958 | 116,658 | +19,390 | 0.00% | 228,460 |
| 2012-02-07 | 2012-02-03 | 1.850 | 97,268 | -6,485 | 0.00% | 179,988 |
| 2012-02-02 | 2012-01-31 | 1.758 | 103,753 | +6,485 | 0.00% | 182,389 |
| 2011-12-09 | 2011-12-07 | 1.773 | 97,268 | -12,970 | 0.00% | 172,488 |
| 2011-11-18 | 2011-11-16 | 1.742 | 110,238 | -3,891 | 0.00% | 192,089 |
| 2011-11-15 | 2011-11-11 | 1.742 | 114,129 | +3,891 | 0.00% | 198,869 |
| 2011-11-11 | 2011-11-09 | 1.820 | 110,238 | -3,891 | 0.00% | 200,588 |
| 2011-11-10 | 2011-11-08 | 1.789 | 114,129 | +3,891 | 0.00% | 204,149 |
| 2011-11-01 | 2011-10-28 | 1.789 | 110,238 | -2,594 | 0.00% | 197,188 |
| 2011-10-25 | 2011-10-21 | 1.588 | 112,832 | -9,079 | 0.00% | 179,210 |
| 2011-10-20 | 2011-10-18 | 1.295 | 121,911 | +2,594 | 0.00% | 157,912 |
| 2011-10-19 | 2011-10-17 | 1.403 | 119,317 | +2,594 | 0.00% | 167,431 |
| 2011-10-18 | 2011-10-14 | 1.388 | 116,723 | +3,891 | 0.00% | 161,991 |
| 2011-10-13 | 2011-10-11 | 1.203 | 112,832 | -6,485 | 0.00% | 135,712 |
| 2011-10-11 | 2011-10-07 | 1.141 | 119,317 | +2,594 | 0.00% | 136,153 |
| 2011-10-10 | 2011-10-06 | 1.064 | 116,723 | +3,891 | 0.00% | 124,193 |
| 2011-10-04 | 2011-09-30 | 1.141 | 112,832 | -3,891 | 0.00% | 128,753 |
| 2011-09-30 | 2011-09-27 | 1.187 | 116,723 | +3,891 | 0.00% | 138,592 |
| 2011-09-22 | 2011-09-20 | 1.342 | 112,832 | -6,485 | 0.00% | 151,371 |
| 2011-09-20 | 2011-09-16 | 1.450 | 119,317 | +6,485 | 0.00% | 172,951 |
| 2011-08-22 | 2011-08-18 | 1.897 | 112,832 | -3,891 | 0.00% | 214,008 |
| 2011-08-19 | 2011-08-17 | 1.912 | 116,723 | -2,594 | 0.00% | 223,188 |
| 2011-08-11 | 2011-08-09 | 1.789 | 119,317 | +2,594 | 0.00% | 213,429 |
| 2011-08-09 | 2011-08-05 | 1.958 | 116,723 | +3,891 | 0.00% | 228,587 |
| 2011-08-04 | 2011-08-02 | 2.190 | 112,832 | -6,485 | 0.00% | 247,066 |
| 2011-07-28 | 2011-07-26 | 2.267 | 119,317 | -2,594 | 0.00% | 270,466 |
| 2011-07-26 | 2011-07-22 | 2.298 | 121,911 | -6,485 | 0.00% | 280,105 |
| 2011-07-25 | 2011-07-21 | 2.221 | 128,396 | +2,594 | 0.00% | 285,106 |
| 2011-07-21 | 2011-07-19 | 2.128 | 125,802 | +2,594 | 0.00% | 267,706 |
| 2011-07-18 | 2011-07-14 | 2.251 | 123,208 | +3,891 | 0.00% | 277,386 |
| 2011-07-12 | 2011-07-08 | 2.282 | 119,317 | -3,891 | 0.00% | 272,305 |
| 2011-07-06 | 2011-07-04 | 2.251 | 123,208 | +3,891 | 0.00% | 277,386 |
| 2011-06-29 | 2011-06-27 | 2.143 | 119,317 | +6,485 | 0.00% | 255,746 |
| 2011-06-27 | 2011-06-23 | 1.974 | 112,832 | +2,594 | 0.00% | 222,707 |
| 2011-06-20 | 2011-06-16 | 2.082 | 110,238 | +17,957 | 0.00% | 229,487 |
| 2011-05-18 | 2011-05-16 | 2.558 | 92,281 | +3,266 | 0.00% | 236,034 |
| 2011-04-13 | 2011-04-11 | 3.245 | 89,015 | -6,255 | 0.00% | 288,869 |
| 2011-04-12 | 2011-04-08 | 3.149 | 95,270 | -6,256 | 0.00% | 300,030 |
| 2011-01-19 | 2011-01-17 | 2.798 | 101,526 | +18,767 | 0.00% | 284,026 |
| 2010-11-03 | 2010-11-01 | 3.469 | 82,759 | -2,997 | 0.00% | 287,089 |
| 2010-10-06 | 2010-10-04 | 3.229 | 85,756 | +6,256 | 0.00% | 276,922 |
| 2010-10-05 | 2010-09-30 | 3.101 | 79,500 | -6,256 | 0.00% | 246,553 |
| 2010-08-23 | 2010-08-19 | 2.862 | 85,756 | -18,766 | 0.00% | 245,392 |
| 2010-07-29 | 2010-07-27 | 2.622 | 104,522 | +18,766 | 0.00% | 274,027 |
| 2010-02-19 | 2010-02-17 | 3.309 | 85,756 | -18,766 | 0.00% | 283,777 |
| 2010-02-04 | 2010-02-02 | 3.149 | 104,522 | +18,766 | 0.00% | 329,167 |
| 2010-01-27 | 2010-01-25 | 3.325 | 85,756 | +12,511 | 0.00% | 285,148 |
| 2009-11-19 | 2009-11-17 | 3.965 | 73,245 | -25,022 | 0.00% | 290,384 |
| 2009-10-22 | 2009-10-20 | 3.805 | 98,267 | -25,021 | 0.00% | 373,875 |
| 2009-10-19 | 2009-10-15 | 3.789 | 123,288 | +19,924 | 0.00% | 467,102 |
| 2009-10-15 | 2009-10-13 | 3.581 | 103,364 | +5,097 | 0.00% | 370,135 |
| 2009-10-09 | 2009-10-07 | 3.597 | 98,267 | -18,766 | 0.00% | 353,454 |
| 2009-10-05 | 2009-09-30 | 3.213 | 117,033 | +6,255 | 0.00% | 376,051 |
| 2009-10-02 | 2009-09-29 | 3.293 | 110,778 | -6,255 | 0.00% | 364,807 |
| 2009-09-30 | 2009-09-28 | 3.261 | 117,033 | +6,255 | 0.00% | 381,664 |
| 2009-09-29 | 2009-09-25 | 3.389 | 110,778 | +31,278 | 0.00% | 375,432 |
| 2009-09-23 | 2009-09-21 | 3.469 | 79,500 | +6,255 | 0.00% | 275,784 |
| 2009-09-21 | 2009-09-17 | 3.597 | 73,245 | +12,511 | 0.00% | 263,453 |
| 2009-08-05 | 2009-08-03 | 4.236 | 60,734 | -2,502 | 0.00% | 257,288 |
| 2009-07-30 | 2009-07-28 | 4.204 | 63,236 | -10,009 | 0.00% | 265,866 |
| 2009-07-17 | 2009-07-15 | 3.437 | 73,245 | -12,511 | 0.00% | 251,744 |
| 2009-07-14 | 2009-07-10 | 3.197 | 85,756 | +12,511 | 0.00% | 274,181 |
| 2009-06-23 | 2009-06-19 | 3.597 | 73,245 | -12,511 | 0.00% | 263,453 |
| 2009-06-10 | 2009-06-08 | 3.885 | 85,756 | +12,511 | 0.00% | 333,129 |
| 2009-05-25 | 2009-05-21 | 3.261 | 73,245 | -31,277 | 0.00% | 238,864 |
| 2009-05-22 | 2009-05-20 | 3.117 | 104,522 | -65,057 | 0.00% | 325,825 |
| 2009-05-13 | 2009-05-11 | 2.462 | 169,579 | +62,555 | 0.00% | 417,479 |
| 2009-05-08 | 2009-05-06 | 2.270 | 107,024 | -12,511 | 0.00% | 242,947 |
| 2009-04-28 | 2009-04-24 | 1.886 | 119,535 | +12,511 | 0.00% | 225,486 |
| 2009-04-23 | 2009-04-21 | 1.838 | 107,024 | -25,022 | 0.00% | 196,753 |
| 2009-04-21 | 2009-04-17 | 1.854 | 132,046 | +12,511 | 0.00% | 244,864 |
| 2009-04-20 | 2009-04-16 | 1.998 | 119,535 | -215,813 | 0.00% | 238,862 |
| 2009-04-17 | 2009-04-15 | 1.998 | 335,348 | -6,255 | 0.01% | 670,113 |
| 2009-04-16 | 2009-04-14 | 1.870 | 341,603 | -18,767 | 0.01% | 638,925 |
| 2009-04-09 | 2009-04-07 | 1.663 | 360,370 | +6,256 | 0.01% | 599,134 |
| 2009-04-07 | 2009-04-03 | 1.711 | 354,114 | -6,256 | 0.01% | 605,716 |
| 2009-03-31 | 2009-03-27 | 1.647 | 360,370 | +6,256 | 0.01% | 593,373 |
| 2009-03-26 | 2009-03-24 | 1.663 | 354,114 | +12,511 | 0.01% | 588,733 |
| 2009-03-25 | 2009-03-23 | 1.726 | 341,603 | -50,044 | 0.01% | 589,777 |
| 2009-03-19 | 2009-03-17 | 1.471 | 391,647 | +18,767 | 0.01% | 576,003 |
| 2009-03-18 | 2009-03-16 | 1.423 | 372,880 | -18,767 | 0.01% | 530,520 |
| 2009-02-27 | 2009-02-25 | 1.375 | 391,647 | +18,767 | 0.01% | 538,438 |
| 2009-02-11 | 2009-02-09 | 1.487 | 372,880 | +37,532 | 0.01% | 554,363 |
| 2009-02-10 | 2009-02-06 | 1.471 | 335,348 | +25,022 | 0.01% | 493,203 |
| 2009-01-14 | 2009-01-12 | 1.551 | 310,326 | -12,511 | 0.01% | 481,207 |
| 2009-01-12 | 2009-01-08 | 1.663 | 322,837 | +6,256 | 0.01% | 536,734 |
| 2009-01-08 | 2009-01-06 | 1.631 | 316,581 | -18,767 | 0.01% | 516,211 |
| 2008-12-29 | 2008-12-22 | 1.551 | 335,348 | +12,511 | 0.01% | 520,008 |
| 2008-12-23 | 2008-12-19 | 1.567 | 322,837 | -12,511 | 0.01% | 505,768 |
| 2008-12-18 | 2008-12-16 | 1.439 | 335,348 | -187,663 | 0.01% | 482,481 |
| 2008-12-17 | 2008-12-15 | 1.455 | 523,011 | +12,511 | 0.01% | 760,842 |
| 2008-12-16 | 2008-12-12 | 1.487 | 510,500 | -12,511 | 0.01% | 758,964 |
| 2008-12-15 | 2008-12-11 | 1.615 | 523,011 | -128,862 | 0.01% | 844,451 |
| 2008-12-11 | 2008-12-09 | 1.295 | 651,873 | -167,646 | 0.02% | 844,093 |
| 2008-12-10 | 2008-12-08 | 1.231 | 819,519 | -412,859 | 0.02% | 1,008,770 |
| 2008-12-09 | 2008-12-05 | 1.071 | 1,232,378 | +250,218 | 0.03% | 1,319,961 |
| 2008-12-08 | 2008-12-04 | 1.071 | 982,160 | +287,750 | 0.03% | 1,051,960 |
| 2008-12-01 | 2008-11-27 | 0.911 | 694,410 | +50,044 | 0.02% | 632,751 |
| 2008-11-28 | 2008-11-26 | 0.799 | 644,366 | -125,109 | 0.02% | 515,045 |
| 2008-11-26 | 2008-11-24 | 0.815 | 769,475 | +137,619 | 0.02% | 627,346 |
| 2008-11-21 | 2008-11-19 | 1.055 | 631,856 | +62,555 | 0.02% | 666,660 |
| 2008-11-17 | 2008-11-13 | 1.135 | 569,301 | +50,043 | 0.02% | 646,164 |
| 2008-11-12 | 2008-11-10 | 1.279 | 519,258 | +12,511 | 0.01% | 664,072 |
| 2008-11-11 | 2008-11-07 | 1.167 | 506,747 | +6,256 | 0.01% | 591,366 |
| 2008-11-07 | 2008-11-05 | 1.247 | 500,491 | -31,278 | 0.01% | 624,070 |
| 2008-11-06 | 2008-11-04 | 1.167 | 531,769 | +187,664 | 0.01% | 620,566 |
| 2008-10-28 | 2008-10-24 | 0.799 | 344,105 | +12,510 | 0.01% | 275,045 |
| 2008-10-27 | 2008-10-23 | 0.927 | 331,595 | -12,510 | 0.01% | 307,453 |
| 2008-10-16 | 2008-10-14 | 1.391 | 344,105 | +1,251 | 0.01% | 478,578 |
| 2008-09-29 | 2008-09-25 | 2.158 | 342,854 | -1,251 | 0.01% | 739,921 |
| 2008-09-26 | 2008-09-24 | 2.126 | 344,105 | +2,502 | 0.01% | 731,619 |
| 2008-09-16 | 2008-09-11 | 2.126 | 341,603 | +1,251 | 0.01% | 726,299 |
| 2008-09-12 | 2008-09-10 | 2.270 | 340,352 | +62,554 | 0.01% | 772,608 |
| 2008-09-11 | 2008-09-09 | 2.446 | 277,798 | -1,251 | 0.01% | 679,458 |
| 2008-08-19 | 2008-08-15 | 2.877 | 279,049 | -35,969 | 0.01% | 802,963 |
| 2008-08-13 | 2008-08-11 | 3.357 | 315,018 | +12,511 | 0.01% | 1,057,540 |
| 2008-08-08 | 2008-08-05 | 3.885 | 302,507 | +1,251 | 0.01% | 1,175,125 |
| 2008-07-17 | 2008-07-15 | 5.116 | 301,256 | +2,503 | 0.01% | 1,541,090 |
| 2008-07-15 | 2008-07-11 | 5.339 | 298,753 | +33,028 | 0.01% | 1,595,148 |
| 2008-07-09 | 2008-07-07 | 5.211 | 265,725 | +501 | 0.01% | 1,384,817 |
| 2008-07-08 | 2008-07-04 | 5.116 | 265,224 | +750 | 0.01% | 1,356,766 |
| 2008-07-04 | 2008-07-02 | 5.195 | 264,474 | +6,256 | 0.01% | 1,374,069 |
| 2008-07-02 | 2008-06-27 | 5.419 | 258,218 | +5,004 | 0.01% | 1,399,357 |
| 2008-06-27 | 2008-06-25 | 5.659 | 253,214 | +1,745 | 0.01% | 1,432,957 |
| 2008-06-23 | 2008-06-19 | 5.707 | 251,469 | +2,503 | 0.01% | 1,435,142 |
| 2008-06-12 | 2008-06-10 | 6.506 | 248,966 | +5,482 | 0.01% | 1,619,706 |
| 2008-06-10 | 2008-06-05 | 6.587 | 243,484 | -12,235 | 0.01% | 1,603,941 |
| 2008-06-04 | 2008-06-02 | 6.947 | 255,719 | -6,118 | 0.01% | 1,776,499 |
| 2008-06-03 | 2008-05-30 | 7.241 | 261,837 | -734 | 0.01% | 1,896,041 |
| 2008-05-16 | 2008-05-14 | 6.963 | 262,571 | +30,588 | 0.01% | 1,828,392 |
| 2008-05-15 | 2008-05-13 | 6.849 | 231,983 | -24,470 | 0.01% | 1,588,851 |
| 2008-05-14 | 2008-05-09 | 6.604 | 256,453 | +24,470 | 0.01% | 1,693,566 |
| 2008-05-13 | 2008-05-08 | 6.653 | 231,983 | +6,118 | 0.01% | 1,543,347 |
| 2008-05-09 | 2008-05-07 | 6.375 | 225,865 | +6,118 | 0.01% | 1,439,881 |
| 2008-05-08 | 2008-05-06 | 6.375 | 219,747 | +6,117 | 0.01% | 1,400,879 |
| 2008-04-29 | 2008-04-25 | 5.868 | 213,630 | -12,235 | 0.01% | 1,253,631 |
| 2008-04-23 | 2008-04-21 | 5.133 | 225,865 | -18,353 | 0.01% | 1,159,289 |
| 2008-04-07 | 2008-04-02 | 4.822 | 244,218 | -6,118 | 0.01% | 1,177,640 |
| 2008-03-25 | 2008-03-19 | 4.185 | 250,336 | +6,118 | 0.01% | 1,047,554 |
| 2008-02-04 | 2008-01-31 | 4.871 | 244,218 | -6,118 | 0.01% | 1,189,616 |
| 2008-01-31 | 2008-01-29 | 5.362 | 250,336 | +6,118 | 0.01% | 1,342,178 |
| 2008-01-29 | 2008-01-25 | 5.558 | 244,218 | -6,118 | 0.01% | 1,357,280 |
| 2008-01-24 | 2008-01-22 | 5.590 | 250,336 | +6,118 | 0.01% | 1,399,466 |
| 2008-01-17 | 2008-01-15 | 6.865 | 244,218 | -6,118 | 0.01% | 1,676,640 |
| 2008-01-08 | 2008-01-04 | 7.503 | 250,336 | +6,118 | 0.01% | 1,878,231 |
| 2007-10-22 | 2007-10-17 | 8.500 | 244,218 | -12,235 | 0.01% | 2,075,840 |
| 2007-10-17 | 2007-10-15 | 8.990 | 256,453 | +3,670 | 0.01% | 2,305,597 |
| 2007-10-12 | 2007-10-10 | 9.007 | 252,783 | -18,353 | 0.01% | 2,276,735 |
| 2007-10-11 | 2007-10-09 | 8.974 | 271,136 | -6,117 | 0.01% | 2,433,170 |
| 2007-10-10 | 2007-10-08 | 9.088 | 277,253 | -12,236 | 0.01% | 2,519,788 |
| 2007-10-09 | 2007-10-05 | 9.236 | 289,489 | -36,706 | 0.01% | 2,673,582 |
| 2007-10-08 | 2007-10-04 | 8.680 | 326,195 | +48,942 | 0.01% | 2,831,293 |
| 2007-10-05 | 2007-10-03 | 9.285 | 277,253 | +12,235 | 0.01% | 2,574,172 |
| 2007-10-02 | 2007-09-27 | 9.906 | 265,018 | -23,247 | 0.01% | 2,625,191 |
| 2007-09-28 | 2007-09-25 | 9.464 | 288,265 | +110,118 | 0.01% | 2,728,245 |
| 2007-09-25 | 2007-09-21 | 9.432 | 178,147 | +61,177 | 0.01% | 1,680,224 |
| 2007-09-07 | 2007-09-05 | 8.712 | 116,970 | -30,589 | 0.00% | 1,019,095 |
| 2007-09-05 | 2007-09-03 | 8.941 | 147,559 | +12,236 | 0.00% | 1,319,368 |
| 2007-09-04 | 2007-08-31 | 8.467 | 135,323 | -6,118 | 0.00% | 1,145,815 |
| 2007-08-30 | 2007-08-28 | 8.729 | 141,441 | -734 | 0.00% | 1,234,609 |
| 2007-08-16 | 2007-08-14 | 8.271 | 142,175 | +30,588 | 0.00% | 1,175,944 |
| 2007-08-09 | 2007-08-07 | 8.484 | 111,587 | +6,118 | 0.00% | 946,660 |
| 2007-07-24 | 2007-07-20 | 9.611 | 105,469 | +12,235 | 0.00% | 1,013,713 |
| 2007-07-23 | 2007-07-19 | 9.464 | 93,234 | +61,177 | 0.00% | 882,401 |
| 2007-07-17 | 2007-07-13 | 10.102 | 32,057 | +734 | 0.00% | 323,835 |
| 2007-07-16 | 2007-07-12 | 10.004 | 31,323 | -61,176 | 0.00% | 313,349 |
| 2007-07-13 | 2007-07-11 | 9.840 | 92,499 | +67,294 | 0.00% | 910,220 |
| 2007-07-10 | 2007-07-06 | 9.513 | 25,205 | -91,765 | 0.00% | 239,785 |
| 2007-07-06 | 2007-07-04 | 8.582 | 116,970 | +91,765 | 0.00% | 1,003,799 |
| 2007-06-26 | 2007-06-22 | 8.108 | 25,205 | 0.00% | 204,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy