History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 463,300 +0 0.01% 199,219
2025-10-13 2025-10-09 0.430 463,300 +0 0.01% 199,219
2025-10-10 2025-10-08 0.420 463,300 +10,000 0.01% 194,586
2025-06-18 2025-06-16 0.448 453,300 +28,061 0.01% 202,950
2024-10-17 2024-10-15 0.448 425,239 -63,790 0.01% 190,386
2024-09-19 2024-09-16 0.362 489,029 +30,019 0.01% 177,242
2024-07-04 2024-07-02 0.480 459,010 -99,438 0.01% 220,185
2024-06-18 2024-06-14 0.545 558,448 +28,786 0.01% 304,412
2024-05-16 2024-05-13 0.584 529,662 +128,122 0.01% 309,556
2024-03-07 2024-03-05 0.489 401,540 -80,076 0.01% 196,316
2024-02-27 2024-02-23 0.433 481,616 +80,076 0.01% 208,400
2023-06-20 2023-06-16 0.628 401,540 +49,675 0.01% 252,357
2023-03-21 2023-03-17 0.558 351,865 -23,390 0.01% 196,316
2022-06-21 2022-06-17 0.793 375,255 +29,115 0.01% 297,417
2022-02-15 2022-02-11 0.751 346,140 +14,383 0.01% 259,902
2022-01-26 2022-01-24 0.667 331,757 +14,384 0.01% 221,424
2021-10-08 2021-10-06 0.904 317,373 +33,082 0.01% 286,845
2021-10-07 2021-10-05 0.876 284,291 -11,507 0.01% 249,039
2021-09-21 2021-09-17 0.862 295,798 -35,959 0.01% 255,006
2021-09-20 2021-09-16 0.932 331,757 +11,507 0.01% 309,071
2021-09-13 2021-09-09 0.779 320,250 -21,575 0.01% 249,368
2021-09-08 2021-09-06 0.667 341,825 +35,959 0.01% 228,144
2021-07-27 2021-07-23 0.591 305,866 +43,151 0.01% 180,752
2021-07-23 2021-07-21 0.542 262,715 +35,958 0.00% 142,467
2021-07-21 2021-07-19 0.556 226,757 -215,753 0.00% 126,120
2021-06-01 2021-05-28 0.452 442,510 +21,575 0.01% 199,973
2021-03-10 2021-03-08 0.521 420,935 -71,917 0.01% 219,488
2021-03-09 2021-03-05 0.535 492,852 +143,835 0.01% 263,840
2021-03-01 2021-02-25 0.584 349,017 +50,343 0.01% 203,826
2021-02-25 2021-02-23 0.640 298,674 +21,575 0.01% 191,038
2021-02-24 2021-02-22 0.647 277,099 +21,575 0.00% 179,164
2020-06-18 2020-06-16 0.368 255,524 +40,993 0.00% 94,155
2019-09-20 2019-09-18 0.695 214,531 -7,191 0.00% 149,150
2019-06-25 2019-06-21 0.927 221,722 +12,125 0.00% 205,465
2019-06-11 2019-06-06 0.897 209,597 -54,388 0.00% 188,063
2019-04-08 2019-04-03 1.177 263,985 +54,388 0.00% 310,640
2019-03-05 2019-03-01 1.059 209,597 -27,194 0.00% 221,976
2019-01-25 2019-01-23 0.956 236,791 -97,218 0.00% 226,395
2018-06-26 2018-06-22 1.243 334,009 +9,941 0.01% 415,224
2018-05-08 2018-05-04 1.319 324,068 -19,789 0.01% 427,431
2018-02-27 2018-02-23 1.243 343,857 +19,789 0.01% 427,466
2018-02-08 2018-02-06 1.167 324,068 -13,193 0.01% 378,301
2018-01-15 2018-01-11 1.213 337,261 +13,193 0.01% 409,041
2017-06-27 2017-06-23 1.372 324,068 +5,462 0.01% 444,752
2017-06-06 2017-06-02 1.527 318,606 -260 0.01% 486,386
2017-03-09 2017-03-07 1.635 318,866 -1,297 0.01% 521,202
2017-02-10 2017-02-08 1.712 320,163 +1,297 0.01% 548,007
2017-01-03 2016-12-29 1.465 318,866 +1,297 0.01% 467,115
2016-09-28 2016-09-26 1.465 317,569 -12,970 0.01% 465,215
2016-09-15 2016-09-13 1.557 330,539 +12,970 0.01% 514,797
2016-09-14 2016-09-12 1.527 317,569 -6,485 0.01% 484,803
2016-09-13 2016-09-09 1.527 324,054 -12,970 0.01% 494,703
2016-07-26 2016-07-22 1.295 337,024 -10,116 0.01% 436,548
2016-07-20 2016-07-18 1.218 347,140 -25,292 0.01% 422,887
2016-06-10 2016-06-07 1.095 372,432 +6,485 0.01% 407,753
2016-01-11 2016-01-07 1.049 365,947 +6,485 0.01% 383,724
2015-12-10 2015-12-08 1.187 359,462 +6,485 0.01% 426,811
2015-12-01 2015-11-27 1.342 352,977 +6,485 0.01% 473,541
2015-06-15 2015-06-11 3.701 346,492 -35,019 0.01% 1,282,321
2015-06-12 2015-06-10 3.608 381,511 -12,970 0.01% 1,376,623
2015-06-02 2015-05-29 3.146 394,481 -6,485 0.01% 1,240,933
2015-05-22 2015-05-20 2.899 400,966 +6,485 0.01% 1,162,405
2015-05-11 2015-05-07 2.791 394,481 +12,970 0.01% 1,101,024
2015-05-06 2015-05-04 2.760 381,511 -14,915 0.01% 1,053,058
2015-04-29 2015-04-27 2.128 396,426 -4,475 0.01% 843,594
2015-04-08 2015-04-01 1.681 400,901 -16,861 0.01% 673,839
2014-12-23 2014-12-19 1.635 417,762 -324,248 0.01% 682,853
2014-12-19 2014-12-17 1.619 742,010 -6,485 0.01% 1,201,410
2014-08-25 2014-08-21 2.113 748,495 +324,248 0.01% 1,581,254
2014-08-20 2014-08-18 2.159 424,247 -337,218 0.01% 915,881
2014-08-19 2014-08-15 2.128 761,465 -12,970 0.01% 1,620,396
2014-07-09 2014-07-07 1.912 774,435 -40,855 0.02% 1,480,808
2014-07-08 2014-07-04 1.866 815,290 +12,970 0.02% 1,521,212
2014-07-04 2014-07-02 1.989 802,320 -86,750 0.02% 1,595,988
2014-06-24 2014-06-20 1.912 889,070 -64,849 0.02% 1,700,004
2014-06-19 2014-06-17 1.912 953,919 -1,945,490 0.02% 1,824,002
2014-06-18 2014-06-16 2.020 2,899,409 -32,425 0.06% 5,856,970
2014-06-16 2014-06-12 2.035 2,931,834 +1,945,490 0.06% 5,967,680
2014-06-13 2014-06-11 2.035 986,344 +12,970 0.02% 2,007,680
2014-06-03 2014-05-29 2.020 973,374 +12,970 0.02% 1,966,270
2014-05-30 2014-05-28 2.051 960,404 +25,940 0.02% 1,969,690
2014-05-28 2014-05-26 2.143 934,464 -6,485 0.02% 2,002,948
2014-05-27 2014-05-23 2.190 940,949 +12,970 0.02% 2,060,377
2014-05-26 2014-05-22 2.190 927,979 +12,970 0.02% 2,031,977
2014-05-23 2014-05-21 2.298 915,009 -12,970 0.02% 2,102,344
2014-05-21 2014-05-19 2.128 927,979 -37,289 0.02% 1,974,738
2014-05-19 2014-05-15 1.958 965,268 +12,970 0.02% 1,890,357
2014-05-12 2014-05-08 1.943 952,298 +45,395 0.02% 1,850,272
2014-05-09 2014-05-07 1.958 906,903 -19,455 0.02% 1,776,057
2014-05-08 2014-05-05 2.020 926,358 -25,940 0.02% 1,871,296
2014-05-05 2014-04-30 1.727 952,298 -12,970 0.02% 1,644,686
2014-04-25 2014-04-23 1.542 965,268 -37,288 0.02% 1,488,470
2014-04-09 2014-04-07 1.573 1,002,556 -37,289 0.02% 1,576,889
2014-02-20 2014-02-18 1.465 1,039,845 -12,970 0.02% 1,523,296
2014-02-17 2014-02-13 1.511 1,052,815 +25,940 0.02% 1,591,001
2014-02-14 2014-02-12 1.496 1,026,875 -32,425 0.02% 1,535,966
2014-01-27 2014-01-23 1.465 1,059,300 -3,878 0.02% 1,551,797
2014-01-23 2014-01-21 1.480 1,063,178 -6,485 0.02% 1,573,872
2013-12-16 2013-12-12 1.665 1,069,663 -6,485 0.02% 1,781,406
2013-12-03 2013-11-29 1.681 1,076,148 -16,861 0.02% 1,808,801
2013-11-20 2013-11-18 1.696 1,093,009 -14,267 0.02% 1,853,995
2013-09-12 2013-09-10 1.773 1,107,276 -647,199 0.02% 1,963,568
2013-09-09 2013-09-05 1.650 1,754,475 -1,297 0.03% 2,894,831
2013-07-19 2013-07-17 1.727 1,755,772 -38,910 0.03% 3,032,343
2013-07-15 2013-07-11 1.465 1,794,682 -16,861 0.04% 2,629,077
2013-06-17 2013-06-13 1.372 1,811,543 +16,861 0.04% 2,486,170
2013-06-11 2013-06-07 1.465 1,794,682 -16,861 0.04% 2,629,077
2013-05-23 2013-05-21 1.681 1,811,543 +648,497 0.04% 3,044,860
2013-05-22 2013-05-20 1.681 1,163,046 +324,248 0.02% 1,954,860
2013-05-02 2013-04-29 1.527 838,798 +12,970 0.02% 1,280,515
2013-04-19 2013-04-17 1.496 825,828 +9,079 0.02% 1,235,246
2013-03-06 2013-03-04 1.681 816,749 -259,399 0.02% 1,372,800
2013-03-01 2013-02-27 1.681 1,076,148 -12,970 0.02% 1,808,801
2013-01-23 2013-01-21 1.958 1,089,118 +259,399 0.02% 2,132,902
2013-01-07 2013-01-03 1.974 829,719 +19,455 0.02% 1,637,696
2012-12-18 2012-12-14 1.820 810,264 -12,970 0.02% 1,474,351
2012-12-14 2012-12-12 1.742 823,234 -16,926 0.02% 1,434,478
2012-12-03 2012-11-29 1.789 840,160 -16,861 0.02% 1,502,838
2012-11-08 2012-11-06 1.835 857,021 +19,455 0.02% 1,572,645
2012-11-06 2012-11-02 1.850 837,566 -2,594 0.02% 1,549,860
2012-11-05 2012-11-01 1.820 840,160 -1,297 0.02% 1,528,749
2012-10-29 2012-10-25 1.789 841,457 -37,178 0.02% 1,505,158
2012-10-26 2012-10-24 1.866 878,635 -64,850 0.02% 1,639,404
2012-10-25 2012-10-22 1.804 943,485 +45,395 0.02% 1,702,210
2012-10-24 2012-10-19 1.789 898,090 +23,346 0.02% 1,606,461
2012-09-18 2012-09-14 1.681 874,744 -25,940 0.02% 1,470,279
2012-09-05 2012-09-03 1.542 900,684 +25,940 0.02% 1,388,880
2012-07-10 2012-07-06 1.928 874,744 -6,485 0.02% 1,686,100
2012-07-06 2012-07-04 1.958 881,229 -3,891 0.02% 1,725,777
2012-07-03 2012-06-28 1.897 885,120 +6,485 0.02% 1,678,802
2012-06-20 2012-06-18 1.958 878,635 -14,916 0.02% 1,720,697
2012-05-11 2012-05-09 1.881 893,551 -9,079 0.02% 1,681,014
2012-05-07 2012-05-03 1.989 902,630 +9,079 0.02% 1,795,526
2012-04-16 2012-04-12 1.989 893,551 -12,970 0.02% 1,777,466
2012-04-05 2012-04-02 1.974 906,521 +12,970 0.02% 1,789,287
2012-03-29 2012-03-27 2.143 893,551 -11,673 0.02% 1,915,254
2012-03-28 2012-03-26 2.128 905,224 -7,782 0.02% 1,926,315
2012-03-27 2012-03-23 2.143 913,006 +19,455 0.02% 1,956,954
2012-03-26 2012-03-22 2.159 893,551 -8,430 0.02% 1,929,033
2012-03-22 2012-03-20 1.989 901,981 -19,455 0.02% 1,794,235
2012-03-21 2012-03-19 1.989 921,436 -12,970 0.02% 1,832,935
2012-03-19 2012-03-15 2.035 934,406 +19,455 0.02% 1,901,962
2012-03-12 2012-03-08 1.989 914,951 -38,910 0.02% 1,820,035
2012-03-09 2012-03-07 1.958 953,861 -116,729 0.02% 1,868,018
2012-03-08 2012-03-06 1.943 1,070,590 +25,940 0.02% 2,080,108
2012-03-07 2012-03-05 2.051 1,044,650 -47,989 0.02% 2,142,470
2012-03-06 2012-03-02 2.190 1,092,639 -25,940 0.02% 2,392,529
2012-03-05 2012-03-01 2.082 1,118,579 +38,910 0.02% 2,328,588
2012-02-29 2012-02-27 2.097 1,079,669 +32,425 0.02% 2,264,236
2012-02-28 2012-02-24 2.051 1,047,244 +41,503 0.02% 2,147,790
2012-02-24 2012-02-22 2.097 1,005,741 -77,819 0.02% 2,109,198
2012-02-20 2012-02-16 2.066 1,083,560 +6,485 0.02% 2,238,979
2012-02-17 2012-02-15 2.097 1,077,075 -12,970 0.02% 2,258,796
2012-02-14 2012-02-10 1.866 1,090,045 +32,425 0.02% 2,033,865
2012-02-13 2012-02-09 1.943 1,057,620 +25,940 0.02% 2,054,908
2012-02-10 2012-02-08 1.897 1,031,680 -32,425 0.02% 1,956,782
2012-02-08 2012-02-06 1.789 1,064,105 +51,879 0.02% 1,903,420
2012-02-06 2012-02-02 1.820 1,012,226 +32,425 0.02% 1,841,839
2012-01-18 2012-01-16 1.635 979,801 +12,970 0.02% 1,601,533
2012-01-11 2012-01-09 1.573 966,831 +32,425 0.02% 1,520,698
2011-11-23 2011-11-21 1.727 934,406 -64,850 0.02% 1,613,786
2011-11-21 2011-11-17 1.820 999,256 +64,850 0.02% 1,818,239
2011-11-18 2011-11-16 1.742 934,406 -42,152 0.02% 1,628,195
2011-11-03 2011-11-01 1.681 976,558 -12,970 0.02% 1,641,409
2011-11-02 2011-10-31 1.727 989,528 +32,425 0.02% 1,708,985
2011-10-31 2011-10-27 1.835 957,103 -35,019 0.02% 1,756,297
2011-10-27 2011-10-25 1.619 992,122 +32,425 0.02% 1,606,374
2011-10-26 2011-10-24 1.619 959,697 -12,970 0.02% 1,553,874
2011-10-25 2011-10-21 1.588 972,667 +6,485 0.02% 1,544,876
2011-10-20 2011-10-18 1.295 966,182 -33,722 0.02% 1,251,499
2011-10-19 2011-10-17 1.403 999,904 +12,970 0.02% 1,403,111
2011-10-17 2011-10-13 1.465 986,934 +12,970 0.02% 1,445,786
2011-10-14 2011-10-12 1.311 973,964 +27,237 0.02% 1,276,598
2011-10-13 2011-10-11 1.203 946,727 -19,455 0.02% 1,138,706
2011-10-11 2011-10-07 1.141 966,182 +19,455 0.02% 1,102,511
2011-09-28 2011-09-26 1.141 946,727 +2,594 0.02% 1,080,311
2011-09-26 2011-09-22 1.326 944,133 -6,485 0.02% 1,252,056
2011-09-23 2011-09-21 1.403 950,618 +12,970 0.02% 1,333,950
2011-09-19 2011-09-15 1.450 937,648 -3,891 0.02% 1,359,127
2011-09-08 2011-09-06 1.696 941,539 -25,940 0.02% 1,597,067
2011-08-26 2011-08-24 1.789 967,479 -12,970 0.02% 1,730,580
2011-08-04 2011-08-02 2.190 980,449 -19,455 0.02% 2,146,869
2011-07-22 2011-07-20 2.159 999,904 +6,485 0.02% 2,158,632
2011-07-05 2011-06-30 2.236 993,419 +19,455 0.02% 2,221,226
2011-06-28 2011-06-24 2.174 973,964 +42,152 0.02% 2,117,650
2011-06-23 2011-06-21 2.020 931,812 -41,828 0.02% 1,882,313
2011-06-21 2011-06-17 2.051 973,640 -27,237 0.02% 1,996,835
2011-06-20 2011-06-16 2.082 1,000,877 +195,120 0.02% 2,083,563
2011-06-17 2011-06-15 2.128 805,757 -269,126 0.02% 1,714,650
2011-06-14 2011-06-10 2.174 1,074,883 -7,782 0.03% 2,337,074
2011-06-13 2011-06-09 2.143 1,082,665 -23,346 0.03% 2,320,604
2011-06-07 2011-06-02 2.236 1,106,011 +31,128 0.03% 2,472,975
2011-06-03 2011-06-01 2.328 1,074,883 -353,431 0.03% 2,502,824
2011-06-01 2011-05-30 2.251 1,428,314 +9,079 0.04% 3,215,650
2011-05-18 2011-05-16 2.558 1,419,235 +31,466 0.04% 3,630,083
2011-05-12 2011-05-09 2.686 1,387,769 +18,766 0.04% 3,727,080
2011-05-06 2011-05-04 2.686 1,369,003 -2,502 0.04% 3,676,681
2011-04-28 2011-04-26 3.245 1,371,505 +37,533 0.04% 4,450,776
2011-04-20 2011-04-18 3.085 1,333,972 +6,255 0.04% 4,115,725
2011-04-19 2011-04-15 3.117 1,327,717 +12,511 0.04% 4,138,876
2011-04-18 2011-04-14 3.149 1,315,206 -16,264 0.03% 4,141,926
2011-04-15 2011-04-13 3.117 1,331,470 -68,810 0.04% 4,150,575
2011-04-14 2011-04-12 3.197 1,400,280 -12,511 0.04% 4,477,001
2011-04-13 2011-04-11 3.245 1,412,791 -13,762 0.04% 4,584,756
2011-04-06 2011-04-01 2.957 1,426,553 +56,299 0.04% 4,218,926
2011-03-30 2011-03-28 2.686 1,370,254 -62,554 0.04% 3,680,041
2011-03-29 2011-03-25 2.718 1,432,808 +31,277 0.04% 3,893,850
2011-03-23 2011-03-21 2.734 1,401,531 +31,277 0.04% 3,831,255
2011-03-21 2011-03-17 2.638 1,370,254 -6,255 0.04% 3,614,326
2011-03-15 2011-03-11 2.766 1,376,509 -25,022 0.04% 3,806,865
2011-03-11 2011-03-09 2.734 1,401,531 -25,022 0.04% 3,831,255
2011-03-09 2011-03-07 2.526 1,426,553 -13,762 0.04% 3,603,191
2011-02-24 2011-02-22 2.414 1,440,315 +21,269 0.04% 3,476,776
2011-02-11 2011-02-09 2.606 1,419,046 -6,255 0.04% 3,697,655
2011-01-27 2011-01-25 2.622 1,425,301 -18,767 0.04% 3,736,739
2011-01-21 2011-01-19 2.798 1,444,068 -62,554 0.04% 4,039,876
2011-01-19 2011-01-17 2.798 1,506,622 +81,321 0.04% 4,214,874
2011-01-17 2011-01-13 2.925 1,425,301 -12,511 0.04% 4,169,654
2010-12-29 2010-12-24 2.846 1,437,812 -2,503 0.04% 4,091,329
2010-12-09 2010-12-07 2.814 1,440,315 +7,507 0.04% 4,052,401
2010-12-08 2010-12-06 2.798 1,432,808 +31,277 0.04% 4,008,375
2010-12-07 2010-12-03 2.846 1,401,531 -18,766 0.04% 3,988,090
2010-12-02 2010-11-30 2.925 1,420,297 +31,277 0.04% 4,155,015
2010-11-25 2010-11-23 3.005 1,389,020 -6,255 0.04% 4,174,540
2010-11-19 2010-11-17 3.037 1,395,275 +20,017 0.04% 4,237,949
2010-11-18 2010-11-16 3.165 1,375,258 -26,273 0.04% 4,353,030
2010-11-17 2010-11-15 3.181 1,401,531 +6,256 0.04% 4,458,596
2010-11-16 2010-11-12 3.165 1,395,275 +13,762 0.04% 4,416,389
2010-11-12 2010-11-10 3.293 1,381,513 +6,255 0.04% 4,549,509
2010-11-11 2010-11-09 3.357 1,375,258 -12,511 0.04% 4,616,850
2010-11-08 2010-11-04 3.373 1,387,769 +25,022 0.04% 4,681,035
2010-11-05 2010-11-03 3.309 1,362,747 +12,511 0.04% 4,509,495
2010-11-03 2010-11-01 3.469 1,350,236 +6,255 0.04% 4,683,944
2010-11-02 2010-10-29 3.165 1,343,981 -6,255 0.04% 4,254,031
2010-11-01 2010-10-28 3.117 1,350,236 +6,255 0.04% 4,209,074
2010-10-20 2010-10-18 3.437 1,343,981 +6,256 0.04% 4,619,276
2010-10-19 2010-10-15 3.533 1,337,725 +25,021 0.04% 4,726,084
2010-10-15 2010-10-13 3.517 1,312,704 -12,510 0.03% 4,616,701
2010-10-14 2010-10-12 3.453 1,325,214 -6,256 0.04% 4,575,958
2010-10-12 2010-10-08 3.469 1,331,470 -16,264 0.04% 4,618,845
2010-10-11 2010-10-07 3.453 1,347,734 +16,264 0.04% 4,653,720
2010-10-08 2010-10-06 3.581 1,331,470 +10,009 0.04% 4,767,840
2010-10-07 2010-10-05 3.453 1,321,461 +6,255 0.03% 4,562,999
2010-10-06 2010-10-04 3.229 1,315,206 -18,766 0.03% 4,247,051
2010-10-04 2010-09-29 3.165 1,333,972 +3,753 0.04% 4,222,350
2010-09-30 2010-09-28 3.133 1,330,219 +2,502 0.04% 4,167,940
2010-09-27 2010-09-22 3.069 1,327,717 -6,255 0.04% 4,075,201
2010-09-24 2010-09-21 2.957 1,333,972 -6,256 0.04% 3,945,125
2010-09-15 2010-09-13 2.893 1,340,228 +18,767 0.04% 3,877,926
2010-09-10 2010-09-08 2.957 1,321,461 +6,255 0.03% 3,908,124
2010-09-09 2010-09-07 2.909 1,315,206 -6,255 0.03% 3,826,551
2010-09-06 2010-09-02 2.734 1,321,461 -12,511 0.03% 3,612,374
2010-08-31 2010-08-27 2.686 1,333,972 +12,511 0.04% 3,582,600
2010-08-27 2010-08-25 2.766 1,321,461 -6,256 0.03% 3,654,624
2010-08-23 2010-08-19 2.862 1,327,717 -18,766 0.04% 3,799,276
2010-08-17 2010-08-13 2.750 1,346,483 +27,524 0.04% 3,702,300
2010-08-16 2010-08-12 2.686 1,318,959 -33,779 0.03% 3,542,280
2010-08-12 2010-08-10 2.686 1,352,738 +25,021 0.04% 3,632,999
2010-08-10 2010-08-06 2.782 1,327,717 +6,256 0.04% 3,693,151
2010-08-06 2010-08-04 2.590 1,321,461 +31,277 0.03% 3,422,249
2010-08-04 2010-08-02 2.686 1,290,184 -26,273 0.03% 3,465,000
2010-08-02 2010-07-29 2.574 1,316,457 +18,766 0.03% 3,388,245
2010-07-28 2010-07-26 2.718 1,297,691 +6,256 0.03% 3,526,651
2010-07-27 2010-07-23 2.430 1,291,435 -6,256 0.03% 3,138,040
2010-07-16 2010-07-14 2.334 1,297,691 -6,255 0.03% 3,028,771
2010-07-13 2010-07-09 2.286 1,303,946 -7,507 0.03% 2,980,835
2010-07-05 2010-06-30 2.174 1,311,453 +6,256 0.03% 2,851,241
2010-07-02 2010-06-29 2.190 1,305,197 +6,255 0.03% 2,858,505
2010-06-28 2010-06-24 2.478 1,298,942 +20,018 0.03% 3,218,576
2010-06-21 2010-06-17 2.414 1,278,924 -6,256 0.03% 3,087,194
2010-06-02 2010-05-31 2.318 1,285,180 -21,268 0.03% 2,979,026
2010-06-01 2010-05-28 2.334 1,306,448 +27,524 0.03% 3,049,210
2010-05-25 2010-05-20 2.302 1,278,924 -6,256 0.03% 2,944,079
2010-05-24 2010-05-19 2.430 1,285,180 +6,256 0.03% 3,122,841
2010-05-11 2010-05-07 2.606 1,278,924 +43,788 0.03% 3,332,534
2010-05-10 2010-05-06 2.718 1,235,136 +18,766 0.03% 3,356,649
2010-05-06 2010-05-04 2.686 1,216,370 -43,788 0.03% 3,266,760
2010-05-03 2010-04-29 3.037 1,260,158 -37,533 0.03% 3,827,550
2010-04-19 2010-04-15 3.389 1,297,691 +25,022 0.03% 4,397,941
2010-04-14 2010-04-12 3.405 1,272,669 +37,533 0.03% 4,333,486
2010-04-09 2010-04-07 3.405 1,235,136 +93,831 0.03% 4,205,684
2010-04-01 2010-03-30 3.213 1,141,305 +31,278 0.03% 3,667,246
2010-03-25 2010-03-23 3.229 1,110,027 -31,278 0.03% 3,584,489
2010-03-19 2010-03-17 3.437 1,141,305 -18,766 0.03% 3,922,676
2010-03-16 2010-03-12 3.373 1,160,071 +18,766 0.03% 3,912,995
2010-03-12 2010-03-10 3.453 1,141,305 -12,510 0.03% 3,940,921
2010-03-11 2010-03-09 3.469 1,153,815 -10,009 0.03% 4,002,563
2010-03-08 2010-03-04 3.357 1,163,824 +10,009 0.03% 3,907,049
2010-03-05 2010-03-03 3.405 1,153,815 -12,511 0.03% 3,928,783
2010-03-04 2010-03-02 3.421 1,166,326 +12,511 0.03% 3,990,029
2010-02-25 2010-02-23 3.293 1,153,815 +31,277 0.03% 3,799,668
2010-02-08 2010-02-04 3.229 1,122,538 -3,754 0.03% 3,624,889
2010-02-05 2010-02-03 3.261 1,126,292 -2,502 0.03% 3,673,021
2010-02-02 2010-01-29 3.085 1,128,794 -6,255 0.03% 3,482,686
2010-02-01 2010-01-28 3.133 1,135,049 +12,511 0.03% 3,556,419
2010-01-22 2010-01-20 3.629 1,122,538 +6,255 0.03% 4,073,514
2010-01-19 2010-01-15 3.725 1,116,283 -50,043 0.03% 4,157,885
2010-01-18 2010-01-14 3.709 1,166,326 -6,256 0.03% 4,325,639
2010-01-11 2010-01-07 3.773 1,172,582 -81,321 0.03% 4,423,821
2010-01-07 2010-01-05 3.757 1,253,903 +25,022 0.03% 4,710,577
2009-12-30 2009-12-28 3.629 1,228,881 -3,753 0.03% 4,459,416
2009-12-29 2009-12-24 3.645 1,232,634 +3,753 0.03% 4,492,740
2009-12-21 2009-12-17 3.565 1,228,881 -6,255 0.03% 4,380,836
2009-12-15 2009-12-11 3.725 1,235,136 +25,022 0.03% 4,600,584
2009-12-14 2009-12-10 3.677 1,210,114 -81,321 0.03% 4,449,348
2009-12-08 2009-12-04 3.901 1,291,435 -18,766 0.03% 5,037,379
2009-12-07 2009-12-03 3.949 1,310,201 +18,766 0.03% 5,173,413
2009-12-04 2009-12-02 3.613 1,291,435 +75,065 0.03% 4,665,770
2009-11-19 2009-11-17 3.965 1,216,370 +6,256 0.03% 4,822,360
2009-11-10 2009-11-06 3.661 1,210,114 -23,771 0.03% 4,430,003
2009-11-09 2009-11-05 3.629 1,233,885 +5,004 0.03% 4,477,575
2009-11-06 2009-11-04 3.581 1,228,881 +18,767 0.03% 4,400,481
2009-11-05 2009-11-03 3.565 1,210,114 +6,255 0.03% 4,313,933
2009-11-04 2009-11-02 3.565 1,203,859 -6,255 0.03% 4,291,635
2009-10-28 2009-10-23 3.789 1,210,114 +6,255 0.03% 4,584,763
2009-10-21 2009-10-19 3.789 1,203,859 +6,255 0.03% 4,561,065
2009-10-20 2009-10-16 3.693 1,197,604 -2,502 0.03% 4,422,497
2009-10-19 2009-10-15 3.789 1,200,106 +25,022 0.03% 4,546,846
2009-10-16 2009-10-14 3.709 1,175,084 -8,758 0.03% 4,358,120
2009-10-13 2009-10-09 3.581 1,183,842 -6,255 0.03% 4,239,201
2009-10-09 2009-10-07 3.597 1,190,097 -6,255 0.03% 4,280,625
2009-10-08 2009-10-06 3.293 1,196,352 +6,255 0.03% 3,939,748
2009-10-07 2009-10-05 3.229 1,190,097 -18,766 0.03% 3,843,050
2009-10-06 2009-10-02 3.165 1,208,863 +18,766 0.03% 3,826,349
2009-09-30 2009-09-28 3.261 1,190,097 -25,022 0.03% 3,881,100
2009-09-29 2009-09-25 3.389 1,215,119 +8,758 0.03% 4,118,101
2009-09-24 2009-09-22 3.485 1,206,361 -12,511 0.03% 4,204,129
2009-09-23 2009-09-21 3.469 1,218,872 -12,511 0.03% 4,228,245
2009-09-08 2009-09-04 3.597 1,231,383 -6,255 0.03% 4,429,125
2009-09-04 2009-09-02 3.469 1,237,638 +6,255 0.03% 4,293,344
2009-09-03 2009-09-01 3.501 1,231,383 -25,022 0.03% 4,311,015
2009-09-01 2009-08-28 3.469 1,256,405 -13,762 0.03% 4,358,446
2009-08-28 2009-08-26 3.709 1,270,167 -6,255 0.03% 4,710,761
2009-08-24 2009-08-20 3.613 1,276,422 +6,255 0.03% 4,611,530
2009-08-20 2009-08-18 3.613 1,270,167 +1,251 0.03% 4,588,931
2009-08-19 2009-08-17 3.469 1,268,916 +67,559 0.03% 4,401,847
2009-08-17 2009-08-13 3.821 1,201,357 -12,511 0.03% 4,589,996
2009-08-14 2009-08-12 3.757 1,213,868 +25,022 0.03% 4,560,176
2009-08-13 2009-08-11 3.965 1,188,846 +18,766 0.03% 4,713,240
2009-08-11 2009-08-07 3.949 1,170,080 +12,511 0.03% 4,620,136
2009-08-10 2009-08-06 4.124 1,157,569 -12,511 0.03% 4,774,291
2009-08-07 2009-08-05 4.156 1,170,080 +12,511 0.03% 4,863,302
2009-08-06 2009-08-04 4.284 1,157,569 +7,507 0.03% 4,959,341
2009-08-05 2009-08-03 4.236 1,150,062 -87,576 0.03% 4,872,024
2009-08-04 2009-07-31 3.965 1,237,638 +12,511 0.03% 4,906,679
2009-08-03 2009-07-30 3.869 1,225,127 +18,766 0.03% 4,739,568
2009-07-31 2009-07-29 3.933 1,206,361 +6,255 0.03% 4,744,109
2009-07-30 2009-07-28 4.204 1,200,106 -6,255 0.03% 5,045,656
2009-07-29 2009-07-27 4.044 1,206,361 -6,256 0.03% 4,879,104
2009-07-22 2009-07-20 3.709 1,212,617 -6,255 0.03% 4,497,321
2009-07-20 2009-07-16 3.485 1,218,872 -43,788 0.03% 4,247,730
2009-07-14 2009-07-10 3.197 1,262,660 +31,277 0.03% 4,037,000
2009-07-09 2009-07-07 3.325 1,231,383 +12,511 0.03% 4,094,480
2009-07-06 2009-07-02 3.357 1,218,872 +6,255 0.03% 4,091,850
2009-07-03 2009-06-30 3.453 1,212,617 +6,256 0.03% 4,187,161
2009-07-02 2009-06-29 3.485 1,206,361 +6,255 0.03% 4,204,129
2009-06-30 2009-06-26 3.565 1,200,106 -6,255 0.03% 4,278,256
2009-06-29 2009-06-25 3.357 1,206,361 +2,502 0.03% 4,049,849
2009-06-26 2009-06-24 3.357 1,203,859 +10,009 0.03% 4,041,450
2009-06-25 2009-06-23 3.373 1,193,850 +25,021 0.03% 4,026,934
2009-06-24 2009-06-22 3.597 1,168,829 -6,255 0.03% 4,204,127
2009-06-23 2009-06-19 3.597 1,175,084 +7,507 0.03% 4,226,625
2009-06-22 2009-06-18 3.549 1,167,577 -7,507 0.03% 4,143,628
2009-06-18 2009-06-16 3.549 1,175,084 -7,507 0.03% 4,170,270
2009-06-16 2009-06-12 3.837 1,182,591 +25,022 0.03% 4,537,202
2009-06-11 2009-06-09 3.757 1,157,569 +38,784 0.03% 4,348,676
2009-06-10 2009-06-08 3.885 1,118,785 +31,277 0.03% 4,346,055
2009-06-08 2009-06-04 4.156 1,087,508 +13,762 0.03% 4,520,101
2009-06-04 2009-06-02 4.060 1,073,746 -31,277 0.03% 4,359,910
2009-06-03 2009-06-01 4.013 1,105,023 -6,256 0.03% 4,433,915
2009-06-02 2009-05-29 3.549 1,111,279 -6,255 0.03% 3,943,832
2009-06-01 2009-05-27 3.533 1,117,534 -43,788 0.03% 3,948,165
2009-05-29 2009-05-26 3.485 1,161,322 +81,321 0.03% 4,047,170
2009-05-27 2009-05-25 3.501 1,080,001 +1,251 0.03% 3,781,034
2009-05-26 2009-05-22 3.197 1,078,750 +25,022 0.03% 3,448,999
2009-05-25 2009-05-21 3.261 1,053,728 -46,291 0.03% 3,436,378
2009-05-22 2009-05-20 3.117 1,100,019 +1,251 0.03% 3,429,076
2009-05-21 2009-05-19 3.069 1,098,768 -88,827 0.03% 3,372,481
2009-05-19 2009-05-15 2.606 1,187,595 -16,264 0.03% 3,094,555
2009-05-18 2009-05-14 2.574 1,203,859 +125,109 0.03% 3,098,445
2009-05-14 2009-05-12 2.526 1,078,750 +18,766 0.03% 2,724,709
2009-05-13 2009-05-11 2.462 1,059,984 +18,766 0.03% 2,609,530
2009-05-12 2009-05-08 2.542 1,041,218 +28,775 0.03% 2,646,556
2009-05-08 2009-05-06 2.270 1,012,443 -18,766 0.03% 2,298,271
2009-05-05 2009-04-30 1.742 1,031,209 -12,511 0.03% 1,796,865
2009-04-29 2009-04-27 1.711 1,043,720 +37,533 0.03% 1,785,295
2009-04-27 2009-04-23 1.854 1,006,187 -7,194 0.03% 1,865,860
2009-04-24 2009-04-22 1.806 1,013,381 -27,524 0.03% 1,830,600
2009-04-23 2009-04-21 1.838 1,040,905 +8,758 0.03% 1,913,600
2009-04-22 2009-04-20 1.918 1,032,147 +12,511 0.03% 1,980,000
2009-04-21 2009-04-17 1.854 1,019,636 +33,779 0.03% 1,890,799
2009-04-17 2009-04-15 1.998 985,857 -18,766 0.03% 1,970,000
2009-04-15 2009-04-09 1.647 1,004,623 -6,256 0.03% 1,654,179
2009-04-07 2009-04-03 1.711 1,010,879 -31,277 0.03% 1,729,120
2009-04-01 2009-03-30 1.487 1,042,156 -25,022 0.03% 1,549,380
2009-03-30 2009-03-26 1.663 1,067,178 +25,022 0.03% 1,774,241
2009-03-27 2009-03-25 1.615 1,042,156 +31,277 0.03% 1,682,660
2009-03-26 2009-03-24 1.663 1,010,879 -18,766 0.03% 1,680,640
2009-03-25 2009-03-23 1.726 1,029,645 -16,264 0.03% 1,777,680
2009-03-23 2009-03-19 1.551 1,045,909 -31,277 0.03% 1,621,840
2009-03-20 2009-03-18 1.471 1,077,186 +31,277 0.03% 1,584,239
2009-03-19 2009-03-17 1.471 1,045,909 -6,256 0.03% 1,538,240
2009-03-18 2009-03-16 1.423 1,052,165 +12,511 0.03% 1,496,981
2009-03-16 2009-03-12 1.311 1,039,654 -12,511 0.03% 1,362,840
2009-03-13 2009-03-11 1.327 1,052,165 -2,502 0.03% 1,396,060
2009-03-10 2009-03-06 1.295 1,054,667 -6,255 0.03% 1,365,660
2009-03-06 2009-03-04 1.327 1,060,922 -37,533 0.03% 1,407,680
2009-03-05 2009-03-03 1.247 1,098,455 +12,511 0.03% 1,369,680
2009-03-04 2009-03-02 1.247 1,085,944 +25,022 0.03% 1,354,080
2009-02-27 2009-02-25 1.375 1,060,922 -2,502 0.03% 1,458,560
2009-02-26 2009-02-24 1.359 1,063,424 +12,510 0.03% 1,444,999
2009-02-23 2009-02-19 1.455 1,050,914 -15,013 0.03% 1,528,801
2009-02-20 2009-02-18 1.439 1,065,927 -22,519 0.03% 1,533,601
2009-02-19 2009-02-17 1.423 1,088,446 +16,264 0.03% 1,548,600
2009-02-13 2009-02-11 1.439 1,072,182 -6,255 0.03% 1,542,600
2009-02-12 2009-02-10 1.503 1,078,437 -1,282,365 0.03% 1,620,559
2009-02-11 2009-02-09 1.487 2,360,802 -31,277 0.06% 3,509,820
2009-02-10 2009-02-06 1.471 2,392,079 +694,353 0.06% 3,518,079
2009-02-09 2009-02-05 1.407 1,697,726 +653,068 0.04% 2,388,320
2009-02-03 2009-01-30 1.327 1,044,658 +6,255 0.03% 1,386,100
2009-01-30 2009-01-23 1.247 1,038,403 -12,511 0.03% 1,294,800
2009-01-23 2009-01-21 1.247 1,050,914 +12,511 0.03% 1,310,401
2009-01-22 2009-01-20 1.343 1,038,403 -625,543 0.03% 1,394,400
2009-01-21 2009-01-19 1.423 1,663,946 -12,511 0.04% 2,367,399
2009-01-19 2009-01-15 1.423 1,676,457 +638,054 0.04% 2,385,200
2009-01-14 2009-01-12 1.551 1,038,403 -6,255 0.03% 1,610,201
2009-01-12 2009-01-08 1.663 1,044,658 -40,035 0.03% 1,736,800
2009-01-09 2009-01-07 1.870 1,084,693 +12,511 0.03% 2,028,780
2009-01-08 2009-01-06 1.631 1,072,182 +31,277 0.03% 1,748,280
2009-01-07 2009-01-05 1.615 1,040,905 -588,011 0.03% 1,680,640
2008-12-30 2008-12-24 1.455 1,628,916 +625,544 0.04% 2,369,640
2008-12-22 2008-12-18 1.615 1,003,372 +12,511 0.03% 1,620,040
2008-12-16 2008-12-12 1.487 990,861 -6,256 0.03% 1,473,119
2008-12-15 2008-12-11 1.615 997,117 -12,511 0.03% 1,609,940
2008-12-11 2008-12-09 1.295 1,009,628 +6,256 0.03% 1,307,340
2008-12-10 2008-12-08 1.231 1,003,372 -100,087 0.03% 1,235,080
2008-12-09 2008-12-05 1.071 1,103,459 +62,554 0.03% 1,181,880
2008-12-05 2008-12-03 1.055 1,040,905 -62,554 0.03% 1,098,240
2008-12-04 2008-12-02 0.959 1,103,459 +62,554 0.03% 1,058,400
2008-12-03 2008-12-01 0.991 1,040,905 -391,590 0.03% 1,031,680
2008-12-01 2008-11-27 0.911 1,432,495 -25,022 0.04% 1,305,300
2008-11-28 2008-11-26 0.799 1,457,517 -133,866 0.04% 1,165,000
2008-11-27 2008-11-25 0.703 1,591,383 +143,875 0.04% 1,119,360
2008-11-26 2008-11-24 0.815 1,447,508 +18,766 0.04% 1,180,140
2008-11-25 2008-11-21 0.911 1,428,742 +37,533 0.04% 1,301,880
2008-11-21 2008-11-19 1.055 1,391,209 +12,511 0.04% 1,467,840
2008-11-18 2008-11-14 1.167 1,378,698 -18,767 0.04% 1,608,919
2008-11-17 2008-11-13 1.135 1,397,465 +81,321 0.04% 1,586,140
2008-11-14 2008-11-12 1.247 1,316,144 -56,299 0.03% 1,641,120
2008-11-13 2008-11-11 1.247 1,372,443 -256,473 0.04% 1,711,320
2008-11-12 2008-11-10 1.279 1,628,916 -56,299 0.04% 2,083,200
2008-11-11 2008-11-07 1.167 1,685,215 +6,255 0.04% 1,966,620
2008-11-10 2008-11-06 1.167 1,678,960 +250,218 0.04% 1,959,321
2008-11-07 2008-11-05 1.247 1,428,742 +25,022 0.04% 1,781,520
2008-11-06 2008-11-04 1.167 1,403,720 +37,532 0.04% 1,638,120
2008-11-05 2008-11-03 1.087 1,366,188 +387,838 0.04% 1,485,120
2008-10-17 2008-10-15 1.279 978,350 -6,256 0.03% 1,251,199
2008-10-16 2008-10-14 1.391 984,606 -8,758 0.03% 1,369,380
2008-10-15 2008-10-13 1.407 993,364 -6,255 0.03% 1,397,441
2008-10-14 2008-10-10 1.327 999,619 +8,758 0.03% 1,326,340
2008-10-08 2008-10-03 1.854 990,861 -6,256 0.03% 1,837,439
2008-10-02 2008-09-29 1.982 997,117 +6,256 0.03% 1,976,560
2008-09-26 2008-09-24 2.126 990,861 +18,766 0.03% 2,106,719
2008-09-23 2008-09-19 2.190 972,095 -6,255 0.03% 2,128,980
2008-09-19 2008-09-17 2.062 978,350 -6,256 0.03% 2,017,559
2008-09-17 2008-09-12 2.190 984,606 -50,043 0.03% 2,156,380
2008-09-16 2008-09-11 2.126 1,034,649 +50,043 0.03% 2,199,819
2008-09-12 2008-09-10 2.270 984,606 +6,256 0.03% 2,235,080
2008-09-11 2008-09-09 2.446 978,350 +6,255 0.03% 2,392,919
2008-09-08 2008-09-04 2.430 972,095 -6,255 0.03% 2,362,080
2008-09-05 2008-09-03 2.510 978,350 +6,255 0.03% 2,455,479
2008-09-01 2008-08-28 2.909 972,095 +6,255 0.03% 2,828,280
2008-08-21 2008-08-19 2.734 965,840 -18,766 0.03% 2,640,241
2008-08-13 2008-08-11 3.357 984,606 -6,255 0.03% 3,305,400
2008-08-08 2008-08-05 3.885 990,861 -3,754 0.03% 3,849,119
2008-07-29 2008-07-25 4.636 994,615 +10,009 0.03% 4,611,002
2008-07-28 2008-07-24 4.796 984,606 +6,256 0.03% 4,722,000
2008-07-18 2008-07-16 4.780 978,350 +6,255 0.03% 4,676,358
2008-07-15 2008-07-11 5.339 972,095 +71,312 0.03% 5,190,360
2008-07-11 2008-07-09 5.116 900,783 -6,255 0.03% 4,608,000
2008-07-10 2008-07-08 4.940 907,038 -7,507 0.03% 4,480,498
2008-06-26 2008-06-24 5.595 914,545 +3,753 0.03% 5,117,000
2008-06-24 2008-06-20 5.755 910,792 +3,754 0.03% 5,241,601
2008-06-16 2008-06-12 5.883 907,038 -3,754 0.03% 5,335,997
2008-06-13 2008-06-11 6.293 910,792 +5,005 0.03% 5,731,825
2008-06-12 2008-06-10 6.506 905,787 +19,946 0.03% 5,892,806
2008-06-11 2008-06-06 6.735 885,841 -3,670 0.03% 5,965,762
2008-06-10 2008-06-05 6.587 889,511 -1,224 0.03% 5,859,618
2008-06-06 2008-06-04 6.686 890,735 -6,117 0.03% 5,955,041
2008-06-05 2008-06-03 6.751 896,852 +6,117 0.03% 6,054,577
2008-06-04 2008-06-02 6.947 890,735 +6,118 0.03% 6,188,002
2008-06-03 2008-05-30 7.241 884,617 +1,223 0.03% 6,405,779
2008-05-28 2008-05-26 6.947 883,394 -30,588 0.03% 6,137,003
2008-05-27 2008-05-23 7.078 913,982 -20,800 0.03% 6,469,020
2008-05-26 2008-05-22 7.176 934,782 +6,118 0.03% 6,707,919
2008-05-23 2008-05-21 7.111 928,664 +15,906 0.03% 6,603,297
2008-05-19 2008-05-15 6.914 912,758 +7,341 0.03% 6,311,157
2008-05-16 2008-05-14 6.963 905,417 +24,471 0.03% 6,304,798
2008-05-15 2008-05-13 6.849 880,946 -1,224 0.03% 6,033,597
2008-05-14 2008-05-09 6.604 882,170 -6,118 0.03% 5,825,680
2008-05-13 2008-05-08 6.653 888,288 +6,118 0.03% 5,909,642
2008-05-09 2008-05-07 6.375 882,170 +31,812 0.03% 5,623,800
2008-05-08 2008-05-06 6.375 850,358 -6,118 0.03% 5,421,000
2008-05-07 2008-05-05 5.983 856,476 +6,118 0.03% 5,124,001
2008-05-02 2008-04-29 5.950 850,358 -24,471 0.03% 5,059,600
2008-04-28 2008-04-24 5.950 874,829 +6,118 0.03% 5,205,201
2008-04-15 2008-04-11 4.920 868,711 -3,671 0.03% 4,274,199
2008-04-14 2008-04-10 4.724 872,382 +3,671 0.03% 4,121,141
2008-03-17 2008-03-13 5.035 868,711 +6,118 0.03% 4,373,599
2008-03-12 2008-03-10 4.986 862,593 +3,670 0.03% 4,300,498
2008-03-11 2008-03-07 5.149 858,923 +8,565 0.03% 4,422,601
2008-03-07 2008-03-05 5.574 850,358 +24,471 0.03% 4,739,900
2008-03-04 2008-02-29 5.819 825,887 -6,118 0.03% 4,805,998
2008-02-27 2008-02-25 5.165 832,005 +6,118 0.03% 4,297,600
2008-02-15 2008-02-13 5.427 825,887 -2,447 0.03% 4,481,998
2008-02-04 2008-01-31 4.871 828,334 -12,236 0.03% 4,034,918
2008-01-28 2008-01-24 5.362 840,570 -4,894 0.03% 4,506,721
2008-01-09 2008-01-07 7.274 845,464 -6,118 0.03% 6,149,901
2008-01-08 2008-01-04 7.503 851,582 +6,118 0.03% 6,389,283
2008-01-04 2008-01-02 7.519 845,464 -17,129 0.03% 6,357,201
2008-01-03 2007-12-31 7.536 862,593 -8,565 0.03% 6,500,097
2007-12-28 2007-12-24 7.421 871,158 +6,117 0.03% 6,464,959
2007-12-27 2007-12-20 7.209 865,041 +4,895 0.03% 6,235,744
2007-12-21 2007-12-19 7.258 860,146 -3,671 0.03% 6,242,637
2007-12-19 2007-12-17 7.176 863,817 -14,682 0.03% 6,198,680
2007-12-17 2007-12-13 7.650 878,499 +1,223 0.03% 6,720,477
2007-12-14 2007-12-12 7.715 877,276 -7,341 0.03% 6,768,481
2007-12-13 2007-12-11 7.797 884,617 +6,118 0.03% 6,897,419
2007-12-12 2007-12-10 7.519 878,499 +3,670 0.03% 6,605,597
2007-12-03 2007-11-29 7.797 874,829 -3,670 0.03% 6,821,102
2007-11-30 2007-11-28 7.634 878,499 -6,118 0.03% 6,706,117
2007-11-29 2007-11-27 7.388 884,617 -6,118 0.03% 6,535,919
2007-11-27 2007-11-23 7.209 890,735 +3,671 0.03% 6,420,962
2007-11-23 2007-11-21 7.225 887,064 +22,023 0.03% 6,408,999
2007-11-21 2007-11-19 7.437 865,041 -6,117 0.03% 6,433,704
2007-11-20 2007-11-16 7.307 871,158 +11,012 0.03% 6,365,279
2007-11-19 2007-11-15 7.601 860,146 +2,447 0.03% 6,537,897
2007-11-16 2007-11-14 7.846 857,699 +6,117 0.03% 6,729,598
2007-11-15 2007-11-13 7.781 851,582 +15,906 0.03% 6,625,923
2007-11-14 2007-11-12 7.830 835,676 +1,224 0.03% 6,543,143
2007-11-13 2007-11-09 7.813 834,452 -12,235 0.03% 6,519,919
2007-11-09 2007-11-07 8.026 846,687 +20,800 0.03% 6,795,436
2007-11-06 2007-11-02 7.797 825,887 +12,235 0.03% 6,439,497
2007-11-05 2007-11-01 8.173 813,652 +2,447 0.03% 6,650,000
2007-10-31 2007-10-29 8.173 811,205 -6,118 0.03% 6,630,001
2007-10-30 2007-10-26 8.255 817,323 +6,118 0.03% 6,746,804
2007-10-29 2007-10-25 8.059 811,205 +3,671 0.03% 6,537,181
2007-10-23 2007-10-18 8.484 807,534 +36,706 0.03% 6,850,798
2007-10-22 2007-10-17 8.500 770,828 +4,894 0.02% 6,551,999
2007-10-18 2007-10-16 8.778 765,934 -24,471 0.02% 6,723,240
2007-10-17 2007-10-15 8.990 790,405 +18,353 0.02% 7,106,002
2007-10-16 2007-10-12 9.088 772,052 -12,235 0.02% 7,016,723
2007-10-12 2007-10-10 9.007 784,287 +116,236 0.02% 7,063,819
2007-10-11 2007-10-09 8.974 668,051 +1,223 0.02% 5,995,079
2007-10-10 2007-10-08 9.088 666,828 +1,224 0.02% 6,060,404
2007-10-09 2007-10-05 9.236 665,604 -6,118 0.02% 6,147,200
2007-10-08 2007-10-04 8.680 671,722 -3,670 0.02% 5,830,383
2007-10-05 2007-10-03 9.285 675,392 +199,436 0.02% 6,270,717
2007-10-04 2007-10-02 10.053 475,956 +152,942 0.01% 4,784,702
2007-10-03 2007-09-28 10.216 323,014 -11,012 0.01% 3,300,003
2007-10-02 2007-09-27 9.906 334,026 -77,082 0.01% 3,308,765
2007-09-28 2007-09-25 9.464 411,108 +61,176 0.01% 3,890,877
2007-09-27 2007-09-24 9.530 349,932 -3,670 0.01% 3,334,765
2007-09-25 2007-09-21 9.432 353,602 -9,788 0.01% 3,335,059
2007-09-24 2007-09-20 8.990 363,390 -14,683 0.01% 3,266,996
2007-09-20 2007-09-18 8.533 378,073 -1,223 0.01% 3,225,961
2007-09-18 2007-09-14 8.876 379,296 -3,671 0.01% 3,366,596
2007-09-14 2007-09-12 8.663 382,967 -6,118 0.01% 3,317,800
2007-09-13 2007-09-11 8.582 389,085 +9,789 0.01% 3,339,003
2007-09-10 2007-09-06 8.761 379,296 -1,224 0.01% 3,323,196
2007-09-07 2007-09-05 8.712 380,520 +12,235 0.01% 3,315,261
2007-09-06 2007-09-04 8.631 368,285 +6,118 0.01% 3,178,564
2007-09-05 2007-09-03 8.941 362,167 +22,024 0.01% 3,238,241
2007-09-04 2007-08-31 8.467 340,143 -7,341 0.01% 2,880,078
2007-09-03 2007-08-30 8.386 347,484 +8,564 0.01% 2,913,836
2007-08-31 2007-08-29 8.353 338,920 +3,671 0.01% 2,830,943
2007-08-30 2007-08-28 8.729 335,249 -9,788 0.01% 2,926,319
2007-08-29 2007-08-27 8.827 345,037 +3,670 0.01% 3,045,597
2007-08-28 2007-08-24 8.402 341,367 -8,565 0.01% 2,868,122
2007-08-27 2007-08-23 8.271 349,932 +6,118 0.01% 2,894,324
2007-08-24 2007-08-22 8.124 343,814 +6,118 0.01% 2,793,141
2007-08-23 2007-08-21 7.683 337,696 +3,670 0.01% 2,594,399
2007-08-22 2007-08-20 7.764 334,026 +6,118 0.01% 2,593,504
2007-08-21 2007-08-17 7.290 327,908 +4,894 0.01% 2,390,561
2007-08-20 2007-08-16 7.617 323,014 -6,117 0.01% 2,460,482
2007-08-16 2007-08-14 8.271 329,131 +2,447 0.01% 2,722,277
2007-08-15 2007-08-13 8.255 326,684 +3,670 0.01% 2,696,697
2007-08-14 2007-08-10 8.418 323,014 +18,353 0.01% 2,719,202
2007-08-09 2007-08-07 8.484 304,661 +4,894 0.01% 2,584,623
2007-08-08 2007-08-06 8.549 299,767 -12,235 0.01% 2,562,704
2007-08-06 2007-08-02 9.007 312,002 -23,247 0.01% 2,810,101
2007-08-03 2007-08-01 9.072 335,249 +6,118 0.01% 3,041,399
2007-08-01 2007-07-30 9.268 329,131 -1,224 0.01% 3,050,456
2007-07-31 2007-07-27 8.974 330,355 -8,565 0.01% 2,964,601
2007-07-30 2007-07-26 9.481 338,920 +6,118 0.01% 3,213,203
2007-07-27 2007-07-25 9.562 332,802 -18,353 0.01% 3,182,400
2007-07-26 2007-07-24 9.530 351,155 +4,894 0.01% 3,346,419
2007-07-24 2007-07-20 9.611 346,261 +6,118 0.01% 3,328,081
2007-07-20 2007-07-18 9.742 340,143 -3,671 0.01% 3,313,758
2007-07-19 2007-07-17 10.020 343,814 -6,118 0.01% 3,445,062
2007-07-18 2007-07-16 9.922 349,932 +3,671 0.01% 3,472,045
2007-07-17 2007-07-13 10.102 346,261 +13,459 0.01% 3,497,881
2007-07-16 2007-07-12 10.004 332,802 -1,224 0.01% 3,329,280
2007-07-13 2007-07-11 9.840 334,026 +3,671 0.01% 3,286,925
2007-07-12 2007-07-10 9.611 330,355 +4,894 0.01% 3,175,201
2007-07-11 2007-07-09 9.579 325,461 -6,117 0.01% 3,117,522
2007-07-10 2007-07-06 9.513 331,578 -6,118 0.01% 3,154,436
2007-07-09 2007-07-05 9.513 337,696 +41,600 0.01% 3,212,639
2007-07-06 2007-07-04 8.582 296,096 -37,930 0.01% 2,541,001
2007-06-28 2007-06-26 7.993 334,026 -3,670 0.01% 2,669,944
2007-06-26 2007-06-22 8.108 337,696 0.01% 2,737,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top