History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 -474,657
2021-04-19 2021-04-15 0.438 474,657 +474,657 0.01% 207,900
2019-12-04 2019-12-02 0.681 0 -20,063
2019-12-03 2019-11-29 0.681 20,063 -117,646 0.00% 13,670
2019-12-02 2019-11-28 0.688 137,709 -69,041 0.00% 94,783
2019-11-29 2019-11-27 0.695 206,750 -47,466 0.00% 143,741
2019-11-28 2019-11-26 0.709 254,216 -64,725 0.00% 180,276
2019-11-27 2019-11-25 0.695 318,941 -70,480 0.01% 221,740
2019-11-25 2019-11-21 0.681 389,421 -67,603 0.01% 265,326
2019-11-22 2019-11-20 0.695 457,024 -5,753 0.01% 317,741
2019-11-21 2019-11-19 0.688 462,777 -43,151 0.01% 318,523
2019-11-20 2019-11-18 0.695 505,928 -21,575 0.01% 351,741
2019-11-19 2019-11-15 0.688 527,503 -69,041 0.01% 363,073
2019-11-18 2019-11-14 0.681 596,544 -53,219 0.01% 406,446
2019-11-15 2019-11-13 0.695 649,763 -35,959 0.01% 451,740
2019-11-13 2019-11-11 0.695 685,722 -70,479 0.01% 476,741
2019-11-12 2019-11-08 0.723 756,201 -27,329 0.01% 546,770
2019-11-11 2019-11-07 0.737 783,530 -64,726 0.01% 577,425
2019-11-08 2019-11-06 0.723 848,256 -58,973 0.02% 613,330
2019-11-07 2019-11-05 0.709 907,229 -28,767 0.02% 643,356
2019-11-06 2019-11-04 0.695 935,996 -43,150 0.02% 650,741
2019-11-05 2019-11-01 0.695 979,146 -27,329 0.02% 680,740
2019-11-04 2019-10-31 0.709 1,006,475 -14,384 0.02% 713,735
2019-11-01 2019-10-30 0.709 1,020,859 -25,890 0.02% 723,936
2019-10-31 2019-10-29 0.681 1,046,749 -7,192 0.02% 713,186
2019-10-30 2019-10-28 0.695 1,053,941 -25,890 0.02% 732,741
2019-10-29 2019-10-25 0.695 1,079,831 -31,644 0.02% 750,740
2019-10-28 2019-10-24 0.681 1,111,475 -10,068 0.02% 757,286
2019-10-25 2019-10-23 0.681 1,121,543 -34,521 0.02% 764,145
2019-10-22 2019-10-18 0.681 1,156,064 -35,959 0.02% 787,666
2019-10-21 2019-10-17 0.688 1,192,023 -35,959 0.02% 820,453
2019-10-18 2019-10-16 0.688 1,227,982 -12,945 0.02% 845,203
2019-10-17 2019-10-15 0.688 1,240,927 -35,959 0.02% 854,113
2019-10-16 2019-10-14 0.695 1,276,886 -21,575 0.02% 887,741
2019-10-15 2019-10-11 0.688 1,298,461 -40,274 0.02% 893,713
2019-10-14 2019-10-10 0.667 1,338,735 -15,822 0.02% 893,511
2019-10-11 2019-10-09 0.667 1,354,557 +2,877 0.02% 904,071
2019-07-17 2019-07-15 0.848 1,351,680 -4,315 0.02% 1,146,483
2019-07-16 2019-07-12 0.848 1,355,995 -4,315 0.02% 1,150,143
2019-07-09 2019-07-05 0.862 1,360,310 -53,219 0.02% 1,172,718
2019-07-04 2019-07-02 0.862 1,413,529 -1,480,067 0.03% 1,218,598
2019-07-03 2019-06-28 0.862 2,893,596 +240,205 0.05% 2,494,558
2019-07-02 2019-06-27 0.862 2,653,391 -5,754 0.05% 2,287,478
2019-06-28 2019-06-26 0.862 2,659,145 +21,576 0.05% 2,292,439
2019-06-27 2019-06-25 0.848 2,637,569 +58,972 0.05% 2,237,163
2019-06-26 2019-06-24 0.941 2,578,597 +217,192 0.05% 2,427,460
2019-06-25 2019-06-21 0.927 2,361,405 +148,175 0.04% 2,188,264
2019-06-24 2019-06-20 0.941 2,213,230 +221,630 0.04% 2,083,508
2019-06-21 2019-06-19 0.941 1,991,600 +5,439 0.04% 1,874,868
2019-06-20 2019-06-18 0.927 1,986,161 +250,184 0.04% 1,840,533
2019-06-19 2019-06-17 0.912 1,735,977 +21,755 0.03% 1,583,158
2019-06-18 2019-06-14 0.927 1,714,222 +213,472 0.03% 1,588,533
2019-06-17 2019-06-13 0.927 1,500,750 -1,360 0.03% 1,390,713
2019-06-14 2019-06-12 0.927 1,502,110 +218,911 0.03% 1,391,973
2019-06-12 2019-06-10 0.927 1,283,199 -6,798 0.02% 1,189,113
2019-06-05 2019-06-03 0.912 1,289,997 -1,360 0.02% 1,176,438
2019-06-04 2019-05-31 0.927 1,291,357 -2,720 0.02% 1,196,673
2019-06-03 2019-05-30 0.941 1,294,077 -6,798 0.02% 1,218,228
2019-05-28 2019-05-24 0.956 1,300,875 +87,020 0.02% 1,243,763
2019-05-27 2019-05-23 0.941 1,213,855 +76,143 0.02% 1,142,708
2019-05-24 2019-05-22 0.971 1,137,712 -2,719 0.02% 1,104,498
2019-05-23 2019-05-21 0.971 1,140,431 +199,875 0.02% 1,107,137
2019-05-22 2019-05-20 0.941 940,556 -5,439 0.02% 885,428
2019-05-21 2019-05-17 0.971 945,995 +244,745 0.02% 918,378
2019-05-20 2019-05-16 1.000 701,250 +24,475 0.01% 701,407
2019-05-17 2019-05-15 1.000 676,775 +237,946 0.01% 676,927
2019-05-16 2019-05-14 0.971 438,829 -25,834 0.01% 426,018
2019-05-15 2019-05-10 0.986 464,663 -31,273 0.01% 457,933
2019-05-14 2019-05-09 0.971 495,936 +224,350 0.01% 481,458
2019-05-10 2019-05-08 1.000 271,586 +21,755 0.01% 271,647
2019-05-09 2019-05-07 1.000 249,831 -43,510 0.00% 249,887
2019-05-07 2019-05-03 1.088 293,341 -8,158 0.01% 319,296
2019-05-06 2019-05-02 1.074 301,499 +163,163 0.01% 323,741
2019-05-03 2019-04-30 1.088 138,336 -5,439 0.00% 150,576
2019-04-30 2019-04-26 1.074 143,775 -9,518 0.00% 154,381
2019-04-29 2019-04-25 1.118 153,293 -25,834 0.00% 171,366
2019-04-26 2019-04-24 1.133 179,127 -81,582 0.00% 202,881
2019-04-25 2019-04-23 1.118 260,709 -51,668 0.00% 291,446
2019-04-23 2019-04-17 1.118 312,377 +6,799 0.01% 349,206
2019-04-18 2019-04-16 1.133 305,578 -97,219 0.01% 346,100
2019-04-17 2019-04-15 1.118 402,797 -61,186 0.01% 450,286
2019-04-16 2019-04-12 1.133 463,983 -10,877 0.01% 525,510
2019-04-15 2019-04-11 1.133 474,860 -43,511 0.01% 537,830
2019-04-12 2019-04-10 1.147 518,371 +471,814 0.01% 594,736
2019-04-11 2019-04-09 1.147 46,557 -16,996 0.00% 53,416
2019-04-10 2019-04-08 1.162 63,553 -493,569 0.00% 73,850
2019-04-09 2019-04-04 1.147 557,122 -62,546 0.01% 639,195
2019-04-08 2019-04-03 1.177 619,668 +145,487 0.01% 729,185
2019-04-04 2019-04-02 1.088 474,181 -25,834 0.01% 516,136
2019-04-03 2019-04-01 1.088 500,015 -206,673 0.01% 544,256
2019-04-02 2019-03-29 1.074 706,688 -157,725 0.01% 758,821
2019-04-01 2019-03-28 1.044 864,413 -123,732 0.02% 902,752
2019-03-27 2019-03-25 1.030 988,145 -218,911 0.02% 1,017,436
2019-03-26 2019-03-22 1.074 1,207,056 +6,798 0.02% 1,296,101
2019-03-25 2019-03-21 1.059 1,200,258 -36,711 0.02% 1,271,147
2019-03-22 2019-03-20 1.059 1,236,969 -775,706 0.02% 1,310,026
2019-03-21 2019-03-19 1.044 2,012,675 -66,625 0.04% 2,101,941
2019-03-20 2019-03-18 1.044 2,079,300 -39,431 0.04% 2,171,521
2019-03-19 2019-03-15 1.044 2,118,731 +2,028,664 0.04% 2,212,701
2019-03-18 2019-03-14 1.000 90,067 -14,956 0.00% 90,087
2019-03-15 2019-03-13 1.015 105,023 -27,194 0.00% 106,591
2019-03-14 2019-03-12 1.000 132,217 -31,273 0.00% 132,247
2019-03-13 2019-03-11 0.971 163,490 -118,294 0.00% 158,717
2019-03-12 2019-03-08 0.971 281,784 -261,061 0.01% 273,558
2019-03-11 2019-03-07 1.059 542,845 -140,049 0.01% 574,906
2019-03-08 2019-03-06 1.044 682,894 +682,894 0.01% 713,182
2019-03-07 2019-03-05 1.044 0 -46,230
2019-03-06 2019-03-04 1.074 46,230 +17,676 0.00% 49,640
2019-03-05 2019-03-01 1.059 28,554 +28,554 0.00% 30,240
2019-02-28 2019-02-26 1.088 0 -11,557
2019-02-27 2019-02-25 1.088 11,557 -39,432 0.00% 12,580
2019-02-26 2019-02-22 1.103 50,989 -202,594 0.00% 56,250
2019-02-25 2019-02-21 1.088 253,583 -126,452 0.00% 276,020
2019-02-22 2019-02-20 1.088 380,035 -116,933 0.01% 413,660
2019-02-21 2019-02-19 1.088 496,968 -35,352 0.01% 540,940
2019-02-20 2019-02-18 1.118 532,320 -104,697 0.01% 595,079
2019-02-19 2019-02-15 1.088 637,017 +16,316 0.01% 693,380
2019-02-18 2019-02-14 1.074 620,701 -66,625 0.01% 666,490
2019-02-15 2019-02-13 1.088 687,326 +55,748 0.01% 748,140
2019-02-13 2019-02-11 1.088 631,578 +57,107 0.01% 687,460
2019-02-12 2019-02-08 1.088 574,471 +65,265 0.01% 625,300
2019-02-11 2019-02-04 1.044 509,206 -74,783 0.01% 531,790
2019-02-01 2019-01-30 0.971 583,989 -6,798 0.01% 566,940
2019-01-31 2019-01-29 0.971 590,787 +131,890 0.01% 573,540
2019-01-30 2019-01-28 0.956 458,897 -2,719 0.01% 438,750
2019-01-29 2019-01-25 0.971 461,616 -44,870 0.01% 448,140
2019-01-28 2019-01-24 0.971 506,486 -28,554 0.01% 491,700
2019-01-24 2019-01-22 0.956 535,040 +103,337 0.01% 511,550
2019-01-23 2019-01-21 0.956 431,703 -110,135 0.01% 412,750
2019-01-21 2019-01-17 0.927 541,838 +1,359 0.01% 502,110
2019-01-18 2019-01-16 0.912 540,479 -280,097 0.01% 492,900
2019-01-16 2019-01-14 0.927 820,576 -333,805 0.02% 760,410
2019-01-15 2019-01-11 0.941 1,154,381 -2,719 0.02% 1,086,720
2019-01-14 2019-01-10 0.941 1,157,100 +1,360 0.02% 1,089,280
2019-01-11 2019-01-09 0.941 1,155,740 -416,067 0.02% 1,088,000
2019-01-10 2019-01-08 0.927 1,571,807 -650,171 0.03% 1,456,560
2019-01-09 2019-01-07 0.941 2,221,978 -178,120 0.04% 2,091,743
2019-01-04 2019-01-02 0.912 2,400,098 -42,151 0.04% 2,188,816
2019-01-03 2018-12-31 0.912 2,442,249 -1,360 0.05% 2,227,256
2019-01-02 2018-12-27 0.912 2,443,609 -5,778,112 0.05% 2,228,497
2018-12-28 2018-12-24 0.912 8,221,721 +735,595 0.15% 7,497,958
2018-12-27 2018-12-20 0.912 7,486,126 -111,495 0.14% 6,827,118
2018-12-21 2018-12-19 0.941 7,597,621 +1,360 0.14% 7,152,308
2018-12-20 2018-12-18 0.912 7,596,261 +125,092 0.14% 6,927,558
2018-12-19 2018-12-17 0.956 7,471,169 +87,020 0.14% 7,143,162
2018-12-18 2018-12-14 0.956 7,384,149 -1,360 0.14% 7,059,963
2018-12-17 2018-12-13 0.941 7,385,509 -46,229 0.14% 6,952,628
2018-12-14 2018-12-12 0.941 7,431,738 -32,633 0.14% 6,996,148
2018-12-13 2018-12-11 0.941 7,464,371 -66,625 0.14% 7,026,868
2018-12-12 2018-12-10 0.956 7,530,996 -84,301 0.14% 7,200,363
2018-12-11 2018-12-07 0.971 7,615,297 -1,721,374 0.14% 7,392,977
2018-12-10 2018-12-06 0.956 9,336,671 +7,704,031 0.17% 8,926,763
2018-12-06 2018-12-04 1.000 1,632,640 -164,524 0.03% 1,633,007
2018-12-05 2018-12-03 1.000 1,797,164 -59,826 0.03% 1,797,568
2018-12-04 2018-11-30 0.971 1,856,990 -85,661 0.03% 1,802,777
2018-12-03 2018-11-29 0.971 1,942,651 +92,459 0.04% 1,885,938
2018-11-30 2018-11-28 0.971 1,850,192 -73,423 0.03% 1,796,178
2018-11-29 2018-11-27 0.971 1,923,615 -675,089 0.04% 1,867,457
2018-11-28 2018-11-26 0.971 2,598,704 +1,638,433 0.05% 2,522,838
2018-11-27 2018-11-23 0.971 960,271 +339,923 0.02% 932,237
2018-11-26 2018-11-22 0.986 620,348 +504,447 0.01% 611,362
2018-11-23 2018-11-21 0.986 115,901 -163,163 0.00% 114,222
2018-11-22 2018-11-20 1.000 279,064 +108,775 0.01% 279,127
2018-11-21 2018-11-19 1.015 170,289 -178,120 0.00% 172,832
2018-11-20 2018-11-16 1.000 348,409 -218,911 0.01% 348,487
2018-11-19 2018-11-15 0.971 567,320 +163,164 0.01% 550,758
2018-11-16 2018-11-14 0.986 404,156 +74,783 0.01% 398,302
2018-11-15 2018-11-13 0.971 329,373 +81,582 0.01% 319,757
2018-11-14 2018-11-12 0.986 247,791 +243,385 0.00% 244,202
2018-11-12 2018-11-08 1.015 4,406 -202,595 0.00% 4,472
2018-11-09 2018-11-07 1.000 207,001 -210,752 0.00% 207,047
2018-11-08 2018-11-06 1.000 417,753 +307,291 0.01% 417,847
2018-11-07 2018-11-05 0.986 110,462 +33,312 0.00% 108,862
2018-11-06 2018-11-02 1.000 77,150 -180,839 0.00% 77,167
2018-11-05 2018-11-01 0.971 257,989 -54,388 0.00% 250,457
2018-11-02 2018-10-31 0.941 312,377 +159,084 0.01% 294,068
2018-11-01 2018-10-30 0.912 153,293 -556,115 0.00% 139,799
2018-10-31 2018-10-29 0.912 709,408 +20,396 0.01% 646,958
2018-10-30 2018-10-26 0.927 689,012 -1,133,306 0.01% 638,493
2018-10-29 2018-10-25 0.897 1,822,318 -40,791 0.03% 1,635,094
2018-10-26 2018-10-24 0.927 1,863,109 -243,385 0.03% 1,726,503
2018-10-25 2018-10-23 0.927 2,106,494 +282,816 0.04% 1,952,043
2018-10-24 2018-10-22 0.971 1,823,678 +810,378 0.03% 1,770,438
2018-10-23 2018-10-19 0.941 1,013,300 -57,107 0.02% 953,908
2018-10-22 2018-10-18 0.927 1,070,407 +916,434 0.02% 991,923
2018-10-19 2018-10-16 0.927 153,973 -97,898 0.00% 142,683
2018-10-18 2018-10-15 0.956 251,871 +1,360 0.00% 240,813
2018-10-15 2018-10-11 1.000 250,511 -155,005 0.00% 250,567
2018-10-12 2018-10-10 1.044 405,516 -364,398 0.01% 423,501
2018-10-11 2018-10-09 1.059 769,914 -137,329 0.01% 815,386
2018-10-10 2018-10-08 1.074 907,243 +887,200 0.02% 974,171
2018-10-03 2018-09-28 1.133 20,043 -67,984 0.00% 22,701
2018-10-02 2018-09-27 1.147 88,027 +69,344 0.00% 100,995
2018-09-28 2018-09-26 1.147 18,683 -271,259 0.00% 21,435
2018-09-27 2018-09-24 1.133 289,942 +224,350 0.01% 328,390
2018-09-26 2018-09-21 1.162 65,592 +48,949 0.00% 76,220
2018-09-24 2018-09-20 1.133 16,643 +6,798 0.00% 18,850
2018-09-21 2018-09-19 1.133 9,845 -93,819 0.00% 11,151
2018-09-20 2018-09-18 1.118 103,664 +14,957 0.00% 115,886
2018-09-18 2018-09-14 1.118 88,707 -550,677 0.00% 99,165
2018-09-17 2018-09-13 1.133 639,384 -32,632 0.01% 724,171
2018-09-14 2018-09-12 1.088 672,016 +486,771 0.01% 731,476
2018-09-13 2018-09-11 1.074 185,245 +41,470 0.00% 198,911
2018-09-12 2018-09-10 1.133 143,775 -649,934 0.00% 162,841
2018-09-07 2018-09-05 1.147 793,709 +199,875 0.01% 910,635
2018-09-06 2018-09-04 1.191 593,834 +456,858 0.01% 707,520
2018-09-05 2018-09-03 1.177 136,976 -549,317 0.00% 161,184
2018-09-04 2018-08-31 1.177 686,293 +76,143 0.01% 807,585
2018-09-03 2018-08-30 1.206 610,150 +462,296 0.01% 735,934
2018-08-31 2018-08-29 1.133 147,854 -591,467 0.00% 167,461
2018-08-29 2018-08-27 1.133 739,321 +711,120 0.01% 837,360
2018-08-28 2018-08-24 1.118 28,201 +4,079 0.00% 31,526
2018-08-27 2018-08-23 1.103 24,122 +2,720 0.00% 26,611
2018-08-24 2018-08-22 1.118 21,402 -70,704 0.00% 23,925
2018-08-23 2018-08-21 1.133 92,106 +4,079 0.00% 104,320
2018-08-21 2018-08-17 1.103 88,027 -129,171 0.00% 97,110
2018-08-20 2018-08-16 1.103 217,198 +70,024 0.00% 239,610
2018-08-17 2018-08-15 1.118 147,174 +10,878 0.00% 164,526
2018-08-16 2018-08-14 1.147 136,296 +85,660 0.00% 156,375
2018-08-15 2018-08-13 1.177 50,636 +8,158 0.00% 59,585
2018-08-14 2018-08-10 1.221 42,478 -61,186 0.00% 51,860
2018-08-13 2018-08-09 1.250 103,664 -4,079 0.00% 129,609
2018-08-10 2018-08-08 1.250 107,743 +55,748 0.00% 134,709
2018-08-08 2018-08-06 1.221 51,995 +38,071 0.00% 63,479
2018-08-07 2018-08-03 1.250 13,924 -2,719 0.00% 17,409
2018-08-06 2018-08-02 1.250 16,643 -108,776 0.00% 20,808
2018-08-03 2018-08-01 1.265 125,419 -318,168 0.00% 158,654
2018-08-02 2018-07-31 1.280 443,587 -10,878 0.01% 567,658
2018-08-01 2018-07-30 1.294 454,465 +441,901 0.01% 588,263
2018-07-31 2018-07-27 1.309 12,564 -39,431 0.00% 16,448
2018-07-30 2018-07-26 1.309 51,995 -2,720 0.00% 68,068
2018-07-27 2018-07-25 1.294 54,715 +2,720 0.00% 70,824
2018-07-26 2018-07-24 1.265 51,995 +44,870 0.00% 65,773
2018-07-25 2018-07-23 1.280 7,125 -76,143 0.00% 9,118
2018-07-24 2018-07-20 1.265 83,268 +61,186 0.00% 105,333
2018-07-19 2018-07-17 1.236 22,082 -69,345 0.00% 27,284
2018-07-18 2018-07-16 1.221 91,427 +74,784 0.00% 111,620
2018-07-17 2018-07-13 1.236 16,643 -73,424 0.00% 20,564
2018-07-16 2018-07-12 1.221 90,067 -230,468 0.00% 109,959
2018-07-13 2018-07-11 1.236 320,535 +90,420 0.01% 396,044
2018-07-12 2018-07-10 1.280 230,115 +213,472 0.00% 294,478
2018-07-11 2018-07-09 1.294 16,643 -14,957 0.00% 21,543
2018-07-10 2018-07-06 1.309 31,600 -14,957 0.00% 41,368
2018-07-09 2018-07-05 1.294 46,557 -186,958 0.00% 60,264
2018-07-06 2018-07-04 1.280 233,515 -187,638 0.00% 298,829
2018-07-05 2018-07-03 1.280 421,153 -142,767 0.01% 538,949
2018-07-04 2018-06-29 1.221 563,920 +549,316 0.01% 688,469
2018-06-29 2018-06-27 1.206 14,604 -159,764 0.00% 17,615
2018-06-28 2018-06-26 1.221 174,368 +112,855 0.00% 212,879
2018-06-27 2018-06-25 1.273 61,513 +6,798 0.00% 78,335
2018-06-26 2018-06-22 1.243 54,715 -120,400 0.00% 68,019
2018-06-25 2018-06-21 1.273 175,115 -510,541 0.00% 223,004
2018-06-22 2018-06-20 1.289 685,656 +40,896 0.01% 883,559
2018-06-21 2018-06-19 1.289 644,760 +515,158 0.01% 830,859
2018-06-15 2018-06-13 1.349 129,602 +62,004 0.00% 174,869
2018-06-14 2018-06-12 1.349 67,598 +67,281 0.00% 91,208
2018-06-12 2018-06-08 1.380 317 -92,346 0.00% 437
2018-06-11 2018-06-07 1.349 92,663 -339,042 0.00% 125,028
2018-06-07 2018-06-05 1.349 431,705 -3,957 0.01% 582,489
2018-06-05 2018-06-01 1.364 435,662 +58,046 0.01% 594,432
2018-06-04 2018-05-31 1.380 377,616 +254,928 0.01% 520,957
2018-06-01 2018-05-30 1.334 122,688 -362,788 0.00% 163,680
2018-05-31 2018-05-29 1.349 485,476 -733,490 0.01% 655,040
2018-05-30 2018-05-28 1.380 1,218,966 +1,218,390 0.02% 1,681,680
2018-05-28 2018-05-24 1.349 576 -943,248 0.00% 777
2018-05-25 2018-05-23 1.364 943,824 +59,366 0.02% 1,287,786
2018-05-24 2018-05-21 1.395 884,458 +79,153 0.02% 1,233,603
2018-05-23 2018-05-18 1.364 805,305 -153,030 0.02% 1,098,786
2018-05-18 2018-05-16 1.334 958,335 +67,281 0.02% 1,278,528
2018-05-14 2018-05-10 1.364 891,054 +155,668 0.02% 1,215,785
2018-05-10 2018-05-08 1.349 735,386 -142,476 0.01% 992,238
2018-05-09 2018-05-07 1.319 877,862 -43,535 0.02% 1,157,859
2018-05-04 2018-05-02 1.349 921,397 -7,915 0.02% 1,243,217
2018-05-03 2018-04-30 1.349 929,312 -9,235 0.02% 1,253,897
2018-04-27 2018-04-25 1.334 938,547 -14,511 0.02% 1,252,129
2018-04-26 2018-04-24 1.349 953,058 +21,107 0.02% 1,285,937
2018-04-24 2018-04-20 1.349 931,951 -1,319 0.02% 1,257,458
2018-04-20 2018-04-18 1.349 933,270 -59,365 0.02% 1,259,237
2018-04-13 2018-04-11 1.380 992,635 +168,861 0.02% 1,369,434
2018-04-12 2018-04-10 1.364 823,774 +52,769 0.02% 1,123,986
2018-04-11 2018-04-09 1.349 771,005 +265,165 0.01% 1,040,297
2018-04-10 2018-04-06 1.364 505,840 -2,733,187 0.01% 690,186
2018-04-06 2018-04-03 1.349 3,239,027 +618,718 0.06% 4,370,336
2018-04-04 2018-03-29 1.334 2,620,309 +1,724,230 0.05% 3,495,791
2018-04-03 2018-03-28 1.334 896,079 -10,554 0.02% 1,195,472
2018-03-29 2018-03-27 1.319 906,633 +775,706 0.02% 1,195,807
2018-03-28 2018-03-26 1.273 130,927 -213,990 0.00% 166,732
2018-03-23 2018-03-21 1.228 344,917 -230,864 0.01% 423,555
2018-03-22 2018-03-20 1.228 575,781 -6,597 0.01% 707,054
2018-03-20 2018-03-16 1.273 582,378 -18,469 0.01% 741,642
2018-03-19 2018-03-15 1.273 600,847 -11,873 0.01% 765,162
2018-03-16 2018-03-14 1.273 612,720 -357,511 0.01% 780,282
2018-03-14 2018-03-12 1.273 970,231 -113,453 0.02% 1,235,562
2018-03-13 2018-03-09 1.243 1,083,684 +131,923 0.02% 1,347,184
2018-03-12 2018-03-08 1.213 951,761 -75,196 0.02% 1,154,325
2018-03-09 2018-03-07 1.213 1,026,957 +112,134 0.02% 1,245,525
2018-03-08 2018-03-06 1.228 914,823 +604,206 0.02% 1,123,395
2018-03-07 2018-03-05 1.213 310,617 +80,473 0.01% 376,726
2018-03-06 2018-03-02 1.198 230,144 -1,304,150 0.00% 275,637
2018-03-05 2018-03-01 1.213 1,534,294 +759,875 0.03% 1,860,839
2018-03-02 2018-02-28 1.183 774,419 +274,399 0.01% 915,758
2018-03-01 2018-02-27 1.228 500,020 +34,300 0.01% 614,020
2018-02-28 2018-02-26 1.258 465,720 -96,303 0.01% 586,021
2018-02-27 2018-02-23 1.243 562,023 +73,876 0.01% 698,680
2018-02-26 2018-02-22 1.213 488,147 -44,853 0.01% 592,040
2018-02-23 2018-02-21 1.167 533,000 +13,192 0.01% 622,197
2018-02-22 2018-02-20 1.183 519,808 +15,831 0.01% 614,678
2018-02-21 2018-02-15 1.167 503,977 -76,515 0.01% 588,317
2018-02-20 2018-02-13 1.107 580,492 +52,769 0.01% 642,435
2018-02-14 2018-02-12 1.092 527,723 +261,207 0.01% 576,035
2018-02-13 2018-02-09 1.092 266,516 +10,554 0.01% 290,915
2018-02-12 2018-02-08 1.167 255,962 -77,835 0.00% 298,797
2018-02-09 2018-02-07 1.183 333,797 -233,503 0.01% 394,718
2018-02-08 2018-02-06 1.167 567,300 -212,396 0.01% 662,238
2018-02-07 2018-02-05 1.273 779,696 +48,812 0.02% 992,921
2018-02-06 2018-02-02 1.319 730,884 -402,365 0.01% 964,002
2018-02-05 2018-02-01 1.319 1,133,249 +150,392 0.02% 1,494,703
2018-02-02 2018-01-31 1.304 982,857 +68,600 0.02% 1,281,442
2018-02-01 2018-01-30 1.304 914,257 +13,192 0.02% 1,192,002
2018-01-31 2018-01-29 1.334 901,065 +332,446 0.02% 1,202,123
2018-01-30 2018-01-26 1.304 568,619 +200,522 0.01% 741,362
2018-01-29 2018-01-25 1.334 368,097 -152,371 0.01% 491,083
2018-01-26 2018-01-24 1.349 520,468 +95,183 0.01% 702,254
2018-01-25 2018-01-23 1.319 425,285 +19,788 0.01% 560,931
2018-01-24 2018-01-22 1.213 405,497 +195,246 0.01% 491,799
2018-01-23 2018-01-19 1.183 210,251 +71,238 0.00% 248,624
2018-01-19 2018-01-17 1.198 139,013 -71,238 0.00% 166,492
2018-01-18 2018-01-16 1.198 210,251 +22,427 0.00% 251,811
2018-01-17 2018-01-15 1.183 187,824 +14,511 0.00% 222,104
2018-01-15 2018-01-11 1.213 173,313 -15,831 0.00% 210,199
2018-01-12 2018-01-10 1.198 189,144 -141,157 0.00% 226,532
2018-01-11 2018-01-09 1.152 330,301 +133,242 0.01% 380,569
2018-01-10 2018-01-08 1.228 197,059 +46,173 0.00% 241,987
2018-01-08 2018-01-04 1.213 150,886 +13,192 0.00% 182,999
2018-01-05 2018-01-03 1.167 137,694 -77,834 0.00% 160,737
2018-01-04 2018-01-02 1.152 215,528 -19,789 0.00% 248,329
2018-01-03 2017-12-29 1.167 235,317 -2,638 0.00% 274,697
2018-01-02 2017-12-28 1.183 237,955 -7,915 0.00% 281,384
2017-12-29 2017-12-27 1.152 245,870 -83,112 0.00% 283,289
2017-12-27 2017-12-21 1.122 328,982 -68,600 0.01% 369,075
2017-12-21 2017-12-19 1.076 397,582 +3,958 0.01% 427,952
2017-12-20 2017-12-18 1.076 393,624 -4,430,626 0.01% 423,692
2017-12-19 2017-12-15 1.092 4,824,250 -2,048,926 0.09% 5,265,900
2017-12-18 2017-12-14 1.137 6,873,176 +10,554 0.13% 7,815,000
2017-12-15 2017-12-13 1.137 6,862,622 +6,618,565 0.13% 7,803,000
2017-12-14 2017-12-12 1.137 244,057 +96,304 0.00% 277,500
2017-12-12 2017-12-08 1.152 147,753 +10,553 0.00% 170,239
2017-12-11 2017-12-07 1.167 137,200 -1,319 0.00% 160,160
2017-12-06 2017-12-04 1.243 138,519 -1,319 0.00% 172,200
2017-12-05 2017-12-01 1.228 139,838 +51,450 0.00% 171,720
2017-12-04 2017-11-30 1.273 88,388 -47,492 0.00% 112,560
2017-11-30 2017-11-28 1.213 135,880 +135,880 0.00% 164,799
2017-11-29 2017-11-27 1.258 0 -1,319
2017-11-28 2017-11-24 1.243 1,319 -142,477 0.00% 1,640
2017-11-27 2017-11-23 1.228 143,796 +143,796 0.00% 176,580
2017-11-24 2017-11-22 1.213 0 -118,730
2017-11-23 2017-11-21 1.198 118,730 +118,730 0.00% 142,199
2017-11-17 2017-11-15 1.258 0 -132,855
2017-11-16 2017-11-14 1.304 132,855 -165,564 0.00% 173,215
2017-11-15 2017-11-13 1.319 298,419 -34,959 0.01% 393,601
2017-11-14 2017-11-10 1.334 333,378 -1,498,654 0.01% 444,764
2017-11-13 2017-11-09 1.334 1,832,032 +246,695 0.04% 2,444,140
2017-11-10 2017-11-08 1.334 1,585,337 +431,388 0.03% 2,115,020
2017-11-09 2017-11-07 1.334 1,153,949 +340,360 0.02% 1,539,500
2017-11-08 2017-11-06 1.304 813,589 +1,319 0.02% 1,060,752
2017-11-07 2017-11-03 1.319 812,270 -40,896 0.02% 1,071,346
2017-11-06 2017-11-02 1.304 853,166 -116,092 0.02% 1,112,352
2017-11-02 2017-10-31 1.289 969,258 +29,023 0.02% 1,249,018
2017-11-01 2017-10-30 1.273 940,235 -75,196 0.02% 1,197,363
2017-10-31 2017-10-27 1.289 1,015,431 -9,234 0.02% 1,308,518
2017-10-30 2017-10-26 1.304 1,024,665 +228,226 0.02% 1,335,951
2017-10-26 2017-10-24 1.349 796,439 +112,135 0.02% 1,074,615
2017-10-24 2017-10-20 1.425 684,304 -18,470 0.01% 975,185
2017-10-23 2017-10-19 1.349 702,774 +35,620 0.01% 948,235
2017-10-19 2017-10-17 1.395 667,154 +391,710 0.01% 930,517
2017-10-18 2017-10-16 1.349 275,444 -7,915 0.01% 371,650
2017-10-17 2017-10-13 1.364 283,359 -7,915 0.01% 386,625
2017-10-16 2017-10-12 1.364 291,274 -9,235 0.01% 397,424
2017-10-13 2017-10-11 1.364 300,509 -848,263 0.01% 410,025
2017-10-12 2017-10-10 1.364 1,148,772 +71,238 0.02% 1,567,424
2017-10-11 2017-10-09 1.334 1,077,534 +64,642 0.02% 1,437,553
2017-10-10 2017-10-06 1.364 1,012,892 +71,239 0.02% 1,382,025
2017-10-09 2017-10-04 1.349 941,653 +35,619 0.02% 1,270,548
2017-10-06 2017-10-03 1.349 906,034 +40,896 0.02% 1,222,488
2017-10-04 2017-09-29 1.364 865,138 +64,642 0.02% 1,180,424
2017-09-29 2017-09-27 1.364 800,496 -17,150 0.02% 1,092,225
2017-09-28 2017-09-26 1.319 817,646 -3,958 0.02% 1,078,437
2017-09-27 2017-09-25 1.319 821,604 -5,277 0.02% 1,083,658
2017-09-26 2017-09-22 1.364 826,881 +46,173 0.02% 1,128,225
2017-09-25 2017-09-21 1.364 780,708 +2,639 0.02% 1,065,225
2017-09-22 2017-09-20 1.364 778,069 -2,639 0.02% 1,061,624
2017-09-20 2017-09-18 1.349 780,708 +81,792 0.02% 1,053,389
2017-09-19 2017-09-15 1.364 698,916 +3,958 0.01% 953,625
2017-09-18 2017-09-14 1.380 694,958 -594,972 0.01% 958,761
2017-09-14 2017-09-12 1.395 1,289,930 +32,981 0.02% 1,799,137
2017-09-12 2017-09-08 1.410 1,256,949 -7,915 0.02% 1,772,192
2017-09-11 2017-09-07 1.410 1,264,864 +114,113 0.02% 1,783,352
2017-09-08 2017-09-06 1.410 1,150,751 +1,319 0.02% 1,622,462
2017-09-06 2017-09-04 1.380 1,149,432 +18,469 0.02% 1,585,751
2017-09-05 2017-09-01 1.395 1,130,963 +25,066 0.02% 1,577,417
2017-09-04 2017-08-31 1.364 1,105,897 +26,384 0.02% 1,508,924
2017-09-01 2017-08-30 1.349 1,079,513 +13,193 0.02% 1,456,559
2017-08-31 2017-08-29 1.364 1,066,320 -13,193 0.02% 1,454,924
2017-08-30 2017-08-28 1.349 1,079,513 +529,261 0.02% 1,456,559
2017-08-28 2017-08-24 1.364 550,252 +6,596 0.01% 750,783
2017-08-25 2017-08-22 1.395 543,656 -3,958 0.01% 758,267
2017-08-24 2017-08-21 1.410 547,614 -5,277 0.01% 772,090
2017-08-22 2017-08-18 1.410 552,891 +34,300 0.01% 779,530
2017-08-21 2017-08-17 1.425 518,591 +17,150 0.01% 739,032
2017-08-18 2017-08-16 1.455 501,441 +46,173 0.01% 729,796
2017-08-17 2017-08-15 1.440 455,268 -9,235 0.01% 655,694
2017-08-16 2017-08-14 1.440 464,503 -180,734 0.01% 668,994
2017-08-15 2017-08-11 1.440 645,237 +164,904 0.01% 929,294
2017-08-14 2017-08-10 1.531 480,333 +56,726 0.01% 735,485
2017-08-11 2017-08-09 1.501 423,607 +355,007 0.01% 635,783
2017-08-10 2017-08-08 1.516 68,600 -73,877 0.00% 104,000
2017-08-09 2017-08-07 1.531 142,477 -14,511 0.00% 218,161
2017-08-08 2017-08-04 1.471 156,988 +60,684 0.00% 230,860
2017-08-07 2017-08-03 1.410 96,304 +31,662 0.00% 135,781
2017-08-04 2017-08-02 1.410 64,642 -1,319 0.00% 91,140
2017-08-03 2017-08-01 1.380 65,961 +5,277 0.00% 90,999
2017-08-02 2017-07-31 1.334 60,684 +47,492 0.00% 80,959
2017-08-01 2017-07-28 1.425 13,192 +13,192 0.00% 18,800
2017-07-20 2017-07-18 1.395 0 -46,173
2017-07-19 2017-07-17 1.273 46,173 -1,319 0.00% 58,800
2017-07-18 2017-07-14 1.273 47,492 -54,089 0.00% 60,480
2017-07-17 2017-07-13 1.258 101,581 +22,427 0.00% 127,821
2017-07-14 2017-07-12 1.213 79,154 +26,385 0.00% 96,000
2017-07-12 2017-07-10 1.304 52,769 -87,069 0.00% 68,800
2017-07-11 2017-07-07 1.304 139,838 +139,838 0.00% 182,320
2017-07-06 2017-07-04 1.304 0 -179,415
2017-07-05 2017-07-03 1.334 179,415 +77,834 0.00% 239,360
2017-07-04 2017-06-30 1.304 101,581 -87,069 0.00% 132,441
2017-07-03 2017-06-29 1.273 188,650 -38,257 0.00% 240,241
2017-06-30 2017-06-28 1.258 226,907 +26,384 0.00% 285,520
2017-06-29 2017-06-27 1.289 200,523 +7,916 0.00% 258,401
2017-06-27 2017-06-23 1.372 192,607 -645 0.00% 264,335
2017-06-26 2017-06-22 1.388 193,252 -50,583 0.00% 268,200
2017-06-22 2017-06-20 1.357 243,835 +20,752 0.00% 330,880
2017-06-21 2017-06-19 1.342 223,083 +125,808 0.00% 299,280
2017-06-20 2017-06-16 1.342 97,275 -42,800 0.00% 130,501
2017-06-19 2017-06-15 1.357 140,075 +23,346 0.00% 190,080
2017-06-16 2017-06-14 1.403 116,729 +67,019 0.00% 163,799
2017-06-15 2017-06-13 1.434 49,710 -1,427 0.00% 71,288
2017-06-14 2017-06-12 1.450 51,137 -9,079 0.00% 74,123
2017-06-09 2017-06-07 1.511 60,216 -29,831 0.00% 90,998
2017-06-08 2017-06-06 1.496 90,047 -10,376 0.00% 134,689
2017-06-07 2017-06-05 1.527 100,423 +2,594 0.00% 153,307
2017-06-06 2017-06-02 1.527 97,829 +10,376 0.00% 149,346
2017-06-05 2017-06-01 1.527 87,453 +10,376 0.00% 133,506
2017-06-02 2017-05-31 1.542 77,077 +31,128 0.00% 118,855
2017-05-26 2017-05-24 1.511 45,949 -389,098 0.00% 69,438
2017-05-25 2017-05-23 1.542 435,047 +3,891 0.01% 670,855
2017-05-23 2017-05-19 1.542 431,156 -10,376 0.01% 664,855
2017-05-22 2017-05-18 1.542 441,532 +24,643 0.01% 680,855
2017-05-19 2017-05-17 1.557 416,889 -5,188 0.01% 649,283
2017-05-18 2017-05-16 1.573 422,077 -1,297 0.01% 663,872
2017-05-17 2017-05-15 1.557 423,374 -14,267 0.01% 659,383
2017-05-16 2017-05-12 1.588 437,641 -6,485 0.01% 695,100
2017-05-15 2017-05-11 1.588 444,126 -15,564 0.01% 705,400
2017-05-12 2017-05-10 1.573 459,690 -9,079 0.01% 723,032
2017-05-10 2017-05-08 1.496 468,769 -5,188 0.01% 701,169
2017-05-09 2017-05-05 1.465 473,957 +149,709 0.01% 694,312
2017-05-08 2017-05-04 1.496 324,248 +324,248 0.01% 484,999
2017-04-11 2017-04-07 1.588 0 -4,539
2017-04-10 2017-04-06 1.573 4,539 +4,539 0.00% 7,139
2017-04-07 2017-04-05 1.588 0 -36,316
2017-04-06 2017-04-03 1.588 36,316 +36,316 0.00% 57,680
2017-03-29 2017-03-27 1.604 0 -551,222
2017-03-28 2017-03-24 1.635 551,222 +136,184 0.01% 901,000
2017-03-27 2017-03-23 1.650 415,038 -1,457,820 0.01% 684,800
2017-03-24 2017-03-22 1.665 1,872,858 +137,481 0.04% 3,119,039
2017-03-23 2017-03-21 1.681 1,735,377 +188,064 0.03% 2,916,840
2017-03-22 2017-03-20 1.665 1,547,313 -784,681 0.03% 2,576,880
2017-03-21 2017-03-17 1.619 2,331,994 +156,936 0.05% 3,775,800
2017-03-20 2017-03-16 1.650 2,175,058 +1,263,272 0.04% 3,588,780
2017-03-17 2017-03-15 1.635 911,786 +162,124 0.02% 1,490,359
2017-03-16 2017-03-14 1.604 749,662 +25,940 0.01% 1,202,240
2017-03-15 2017-03-13 1.619 723,722 +50,582 0.01% 1,171,799
2017-03-14 2017-03-10 1.588 673,140 +51,880 0.01% 1,069,141
2017-03-13 2017-03-09 1.604 621,260 -31,128 0.01% 996,320
2017-03-10 2017-03-08 1.635 652,388 -972,745 0.01% 1,066,361
2017-03-09 2017-03-07 1.635 1,625,133 +623,854 0.03% 2,656,360
2017-03-08 2017-03-06 1.696 1,001,279 +483,779 0.02% 1,698,400
2017-03-07 2017-03-03 1.696 517,500 +59,661 0.01% 877,799
2017-03-06 2017-03-02 1.727 457,839 +457,839 0.01% 790,721
2017-03-03 2017-03-01 1.727 0 -443,418
2017-03-02 2017-02-28 1.758 443,418 +101,165 0.01% 779,490
2017-03-01 2017-02-27 1.758 342,253 -1,829,187 0.01% 601,651
2017-02-28 2017-02-24 1.773 2,171,440 +154,342 0.04% 3,850,684
2017-02-27 2017-02-23 1.789 2,017,098 +1,021,383 0.04% 3,608,089
2017-02-24 2017-02-22 1.820 995,715 +351,485 0.02% 1,811,796
2017-02-23 2017-02-21 1.820 644,230 +199,737 0.01% 1,172,236
2017-02-22 2017-02-20 1.758 444,493 -1,701,383 0.01% 781,379
2017-02-21 2017-02-17 1.758 2,145,876 +25,940 0.04% 3,772,261
2017-02-20 2017-02-16 1.789 2,119,936 +22,049 0.04% 3,792,040
2017-02-17 2017-02-15 1.835 2,097,887 +42,801 0.04% 3,849,650
2017-02-16 2017-02-14 1.820 2,055,086 -5,188 0.04% 3,739,420
2017-02-15 2017-02-13 1.866 2,060,274 +413,741 0.04% 3,844,170
2017-02-14 2017-02-10 1.727 1,646,533 -453,948 0.03% 2,843,680
2017-02-13 2017-02-09 1.727 2,100,481 +88,196 0.04% 3,627,680
2017-02-10 2017-02-08 1.712 2,012,285 +44,097 0.04% 3,444,330
2017-02-09 2017-02-07 1.712 1,968,188 +46,692 0.04% 3,368,851
2017-02-08 2017-02-06 1.742 1,921,496 +120,621 0.04% 3,348,190
2017-02-07 2017-02-03 1.773 1,800,875 +191,955 0.04% 3,193,549
2017-02-06 2017-02-02 1.804 1,608,920 +68,740 0.03% 2,902,769
2017-02-03 2017-02-01 1.789 1,540,180 +88,196 0.03% 2,755,001
2017-02-02 2017-01-27 1.758 1,451,984 +53,177 0.03% 2,552,460
2017-02-01 2017-01-25 1.742 1,398,807 +19,455 0.03% 2,437,409
2017-01-26 2017-01-24 1.758 1,379,352 +327,490 0.03% 2,424,779
2017-01-25 2017-01-23 1.665 1,051,862 +609,587 0.02% 1,751,761
2017-01-24 2017-01-20 1.650 442,275 +155,639 0.01% 729,740
2017-01-23 2017-01-19 1.650 286,636 +156,937 0.01% 472,941
2017-01-19 2017-01-17 1.604 129,699 -2,594 0.00% 207,999
2017-01-18 2017-01-16 1.573 132,293 +37,612 0.00% 208,079
2017-01-17 2017-01-13 1.650 94,681 +94,681 0.00% 156,221
2017-01-12 2017-01-10 1.604 0 -871,320
2017-01-11 2017-01-09 1.573 871,320 +15,564 0.02% 1,370,472
2017-01-10 2017-01-06 1.604 855,756 -743,437 0.02% 1,372,384
2017-01-09 2017-01-05 1.604 1,599,193 +42,801 0.03% 2,564,640
2017-01-06 2017-01-04 1.573 1,556,392 +101,165 0.03% 2,448,000
2017-01-05 2017-01-03 1.527 1,455,227 +204,925 0.03% 2,221,561
2017-01-04 2016-12-30 1.465 1,250,302 +193,252 0.02% 1,831,601
2017-01-03 2016-12-29 1.465 1,057,050 +9,079 0.02% 1,548,501
2016-12-30 2016-12-28 1.480 1,047,971 -19,455 0.02% 1,551,360
2016-12-29 2016-12-23 1.465 1,067,426 -2,594 0.02% 1,563,701
2016-12-28 2016-12-22 1.480 1,070,020 +36,316 0.02% 1,584,001
2016-12-23 2016-12-21 1.511 1,033,704 +191,955 0.02% 1,562,120
2016-12-22 2016-12-20 1.511 841,749 +252,914 0.02% 1,272,040
2016-12-21 2016-12-19 1.511 588,835 +250,320 0.01% 889,840
2016-12-20 2016-12-16 1.511 338,515 +168,609 0.01% 511,560
2016-12-19 2016-12-15 1.527 169,906 +63,553 0.00% 259,380
2016-12-16 2016-12-14 1.573 106,353 +55,770 0.00% 167,279
2016-12-15 2016-12-13 1.604 50,583 +50,583 0.00% 81,120
2016-12-14 2016-12-12 1.588 0 -60,310
2016-12-13 2016-12-09 1.588 60,310 -20,752 0.00% 95,790
2016-12-12 2016-12-08 1.619 81,062 -206,871 0.00% 131,250
2016-12-09 2016-12-07 1.665 287,933 -2,594 0.01% 479,521
2016-12-08 2016-12-06 1.665 290,527 +102,463 0.01% 483,841
2016-12-07 2016-12-05 1.635 188,064 +46,692 0.00% 307,400
2016-12-06 2016-12-02 1.619 141,372 +19,455 0.00% 228,900
2016-12-05 2016-12-01 1.635 121,917 +121,917 0.00% 199,279
2016-12-02 2016-11-30 1.588 0 -811,127
2016-12-01 2016-11-29 1.681 811,127 +215,301 0.02% 1,363,351
2016-11-30 2016-11-28 1.681 595,826 -1,716,648 0.01% 1,001,471
2016-11-29 2016-11-25 1.696 2,312,474 +243,834 0.05% 3,922,489
2016-11-28 2016-11-24 1.573 2,068,640 +128,403 0.04% 3,253,699
2016-11-25 2016-11-23 1.527 1,940,237 +162,124 0.04% 2,961,981
2016-11-24 2016-11-22 1.557 1,778,113 +60,959 0.03% 2,769,319
2016-11-23 2016-11-21 1.403 1,717,154 +14,267 0.03% 2,409,588
2016-11-22 2016-11-18 1.372 1,702,887 -118,027 0.03% 2,337,050
2016-11-21 2016-11-17 1.434 1,820,914 -119,323 0.04% 2,611,347
2016-11-18 2016-11-16 1.419 1,940,237 -137,482 0.04% 2,752,548
2016-11-17 2016-11-15 1.388 2,077,719 -23,345 0.04% 2,883,511
2016-11-16 2016-11-14 1.388 2,101,064 +97,274 0.04% 2,915,909
2016-11-15 2016-11-11 1.450 2,003,790 -1,713,328 0.04% 2,904,506
2016-11-14 2016-11-10 1.372 3,717,118 +2,145,227 0.07% 5,101,391
2016-11-11 2016-11-09 1.326 1,571,891 -15,564 0.03% 2,084,554
2016-11-10 2016-11-08 1.342 1,587,455 -102,463 0.03% 2,129,673
2016-11-09 2016-11-07 1.342 1,689,918 +20,752 0.03% 2,267,134
2016-11-08 2016-11-04 1.295 1,669,166 +424,052 0.03% 2,162,076
2016-11-07 2016-11-03 1.357 1,245,114 +50,583 0.02% 1,689,600
2016-11-04 2016-11-02 1.311 1,194,531 +120,620 0.02% 1,565,700
2016-11-03 2016-11-01 1.434 1,073,911 +45,395 0.02% 1,540,081
2016-11-02 2016-10-31 1.496 1,028,516 +37,613 0.02% 1,538,420
2016-11-01 2016-10-28 1.527 990,903 +29,831 0.02% 1,512,720
2016-10-31 2016-10-27 1.557 961,072 +2,594 0.02% 1,496,820
2016-10-28 2016-10-26 1.573 958,478 +195,846 0.02% 1,507,560
2016-10-27 2016-10-25 1.573 762,632 +19,455 0.01% 1,199,520
2016-10-26 2016-10-24 1.557 743,177 +7,782 0.01% 1,157,460
2016-10-25 2016-10-20 1.542 735,395 +27,237 0.01% 1,134,000
2016-10-24 2016-10-19 1.496 708,158 +24,642 0.01% 1,059,239
2016-10-20 2016-10-18 1.511 683,516 +2,594 0.01% 1,032,921
2016-10-19 2016-10-17 1.511 680,922 +1,297 0.01% 1,029,001
2016-10-18 2016-10-14 1.511 679,625 -31,127 0.01% 1,027,041
2016-10-17 2016-10-13 1.511 710,752 +102,462 0.01% 1,074,079
2016-10-14 2016-10-12 1.511 608,290 +172,500 0.01% 919,240
2016-10-13 2016-10-11 1.573 435,790 +141,372 0.01% 685,440
2016-10-12 2016-10-07 1.588 294,418 +168,610 0.01% 467,621
2016-10-11 2016-10-06 1.604 125,808 +62,255 0.00% 201,759
2016-10-07 2016-10-05 1.573 63,553 +63,553 0.00% 99,961
2016-10-06 2016-10-04 1.557 0 -257,904
2016-10-05 2016-10-03 1.496 257,904 -76,523 0.01% 385,764
2016-10-04 2016-09-30 1.465 334,427 -173,797 0.01% 489,911
2016-10-03 2016-09-29 1.465 508,224 -75,225 0.01% 744,511
2016-09-30 2016-09-28 1.465 583,449 -12,970 0.01% 854,710
2016-09-29 2016-09-27 1.465 596,419 +25,940 0.01% 873,710
2016-09-28 2016-09-26 1.465 570,479 +152,977 0.01% 835,710
2016-09-26 2016-09-22 1.527 417,502 +3,891 0.01% 637,362
2016-09-23 2016-09-21 1.527 413,611 +29,831 0.01% 631,422
2016-09-22 2016-09-20 1.511 383,780 +168,609 0.01% 579,963
2016-09-21 2016-09-19 1.557 215,171 +20,752 0.00% 335,118
2016-09-20 2016-09-15 1.557 194,419 +19,455 0.00% 302,798
2016-09-19 2016-09-14 1.527 174,964 +46,691 0.00% 267,101
2016-09-15 2016-09-13 1.557 128,273 +47,989 0.00% 199,779
2016-09-14 2016-09-12 1.527 80,284 -1,297 0.00% 122,562
2016-09-13 2016-09-09 1.527 81,581 -53,177 0.00% 124,542
2016-09-12 2016-09-08 1.480 134,758 +10,376 0.00% 199,489
2016-09-09 2016-09-07 1.465 124,382 +16,861 0.00% 182,210
2016-09-08 2016-09-06 1.450 107,521 -127,105 0.00% 155,852
2016-09-07 2016-09-05 1.434 234,626 -6,485 0.00% 336,474
2016-09-06 2016-09-02 1.403 241,111 +9,079 0.00% 338,338
2016-09-05 2016-09-01 1.388 232,032 +37,613 0.00% 322,020
2016-09-01 2016-08-30 1.372 194,419 -16,861 0.00% 266,822
2016-08-31 2016-08-29 1.372 211,280 -12,970 0.00% 289,962
2016-08-30 2016-08-26 1.372 224,250 -2,594 0.00% 307,762
2016-08-29 2016-08-25 1.357 226,844 -130 0.00% 307,824
2016-08-25 2016-08-23 1.342 226,974 +1,297 0.00% 304,500
2016-08-23 2016-08-19 1.372 225,677 -20,752 0.00% 309,720
2016-08-22 2016-08-18 1.357 246,429 +63,553 0.00% 334,400
2016-08-19 2016-08-17 1.326 182,876 +44,098 0.00% 242,520
2016-08-18 2016-08-16 1.419 138,778 +80,413 0.00% 196,880
2016-08-17 2016-08-15 1.419 58,365 +54,474 0.00% 82,800
2016-08-16 2016-08-12 1.342 3,891 -9,079 0.00% 5,220
2016-08-15 2016-08-11 1.280 12,970 -22,049 0.00% 16,600
2016-08-12 2016-08-10 1.264 35,019 +6,485 0.00% 44,280
2016-08-11 2016-08-09 1.280 28,534 +24,643 0.00% 36,520
2016-08-10 2016-08-08 1.280 3,891 -55,771 0.00% 4,980
2016-08-09 2016-08-05 1.264 59,662 +7,782 0.00% 75,440
2016-08-08 2016-08-04 1.264 51,880 +46,692 0.00% 65,600
2016-08-05 2016-08-03 1.234 5,188 -11,673 0.00% 6,400
2016-08-04 2016-08-01 1.280 16,861 -24,643 0.00% 21,580
2016-08-03 2016-07-29 1.280 41,504 +15,564 0.00% 53,120
2016-08-01 2016-07-28 1.280 25,940 -7,782 0.00% 33,200
2016-07-28 2016-07-26 1.295 33,722 +33,722 0.00% 43,680
2016-07-27 2016-07-25 1.264 0 -333,003
2016-07-26 2016-07-22 1.295 333,003 -260,696 0.01% 431,340
2016-07-25 2016-07-21 1.264 593,699 +93,384 0.01% 750,710
2016-07-22 2016-07-20 1.234 500,315 +54,149 0.01% 617,200
2016-07-21 2016-07-19 1.218 446,166 +413,741 0.01% 543,520
2016-07-20 2016-07-18 1.218 32,425 +5,188 0.00% 39,500
2016-07-19 2016-07-15 1.218 27,237 +23,346 0.00% 33,180
2016-07-18 2016-07-14 1.218 3,891 +3,891 0.00% 4,740
2016-07-15 2016-07-13 1.203 0 -116,729
2016-07-14 2016-07-12 1.187 116,729 -6,485 0.00% 138,600
2016-07-13 2016-07-11 1.218 123,214 -105,057 0.00% 150,100
2016-07-12 2016-07-08 1.203 228,271 +19,455 0.00% 274,560
2016-07-11 2016-07-07 1.234 208,816 +94,681 0.00% 257,600
2016-07-08 2016-07-06 1.203 114,135 +111,541 0.00% 137,279
2016-07-07 2016-07-05 1.218 2,594 -11,673 0.00% 3,160
2016-07-06 2016-07-04 1.157 14,267 +2,594 0.00% 16,500
2016-07-05 2016-06-30 1.110 11,673 +9,079 0.00% 12,960
2016-07-04 2016-06-29 1.110 2,594 +2,594 0.00% 2,880
2016-06-30 2016-06-28 1.110 0 -1,297
2016-06-29 2016-06-27 1.110 1,297 -783,686 0.00% 1,440
2016-06-28 2016-06-24 1.064 784,983 -22,048 0.02% 835,221
2016-06-27 2016-06-23 1.126 807,031 -18,158 0.02% 908,459
2016-06-24 2016-06-22 1.126 825,189 -12,970 0.02% 928,899
2016-06-23 2016-06-21 1.126 838,159 +25,940 0.02% 943,499
2016-06-22 2016-06-20 1.141 812,219 +6,485 0.02% 926,824
2016-06-21 2016-06-17 1.110 805,734 -29,831 0.02% 894,574
2016-06-20 2016-06-16 1.110 835,565 -44,098 0.02% 927,694
2016-06-17 2016-06-15 1.126 879,663 +123,214 0.02% 990,219
2016-06-16 2016-06-14 1.126 756,449 -2,935,007 0.01% 851,520
2016-06-15 2016-06-13 1.079 3,691,456 +2,800,209 0.07% 3,984,630
2016-06-14 2016-06-10 1.141 891,247 +182,876 0.02% 1,017,003
2016-06-13 2016-06-08 1.126 708,371 +25,940 0.01% 797,399
2016-06-10 2016-06-07 1.095 682,431 -59,662 0.01% 747,153
2016-06-08 2016-06-06 1.079 742,093 +63,553 0.01% 801,030
2016-06-07 2016-06-03 1.079 678,540 -127,106 0.01% 732,429
2016-06-06 2016-06-02 1.049 805,646 +36,316 0.02% 844,783
2016-06-03 2016-06-01 1.049 769,330 -40,207 0.02% 806,703
2016-06-02 2016-05-31 1.018 809,537 -94,680 0.02% 823,897
2016-06-01 2016-05-30 1.049 904,217 -54,474 0.02% 948,143
2016-05-31 2016-05-27 1.049 958,691 +728,910 0.02% 1,005,263
2016-05-30 2016-05-26 1.049 229,781 +18,158 0.00% 240,944
2016-05-27 2016-05-25 1.033 211,623 +24,643 0.00% 218,640
2016-05-26 2016-05-24 1.018 186,980 +22,049 0.00% 190,297
2016-05-25 2016-05-23 1.002 164,931 +28,534 0.00% 165,313
2016-05-24 2016-05-20 1.018 136,397 -15,564 0.00% 138,816
2016-05-23 2016-05-19 0.987 151,961 -12,970 0.00% 149,970
2016-05-19 2016-05-17 1.002 164,931 -571,113 0.00% 165,313
2016-05-18 2016-05-16 1.002 736,044 -225,677 0.01% 737,750
2016-05-17 2016-05-13 0.971 961,721 -289,229 0.02% 934,290
2016-05-16 2016-05-12 1.018 1,250,950 -285,339 0.02% 1,273,140
2016-05-13 2016-05-11 1.018 1,536,289 +1,177,670 0.03% 1,563,540
2016-05-12 2016-05-10 1.033 358,619 -47,988 0.01% 370,510
2016-05-11 2016-05-09 1.018 406,607 -361,862 0.01% 413,820
2016-05-10 2016-05-06 1.033 768,469 -101,165 0.02% 793,950
2016-05-09 2016-05-05 1.033 869,634 -80,414 0.02% 898,470
2016-05-06 2016-05-04 1.064 950,048 +401,420 0.02% 1,010,850
2016-05-05 2016-05-03 1.064 548,628 -115,433 0.01% 583,740
2016-05-04 2016-04-29 1.079 664,061 -348,891 0.01% 716,800
2016-05-03 2016-04-28 1.095 1,012,952 -58,365 0.02% 1,109,020
2016-04-29 2016-04-27 1.126 1,071,317 -81,710 0.02% 1,205,960
2016-04-28 2016-04-26 1.126 1,153,027 +326,842 0.02% 1,297,940
2016-04-27 2016-04-25 1.157 826,185 -119,323 0.02% 955,500
2016-04-26 2016-04-22 1.141 945,508 -114,136 0.02% 1,078,920
2016-04-25 2016-04-21 1.079 1,059,644 -76,522 0.02% 1,143,800
2016-04-22 2016-04-20 1.064 1,136,166 -45,395 0.02% 1,208,880
2016-04-21 2016-04-19 1.079 1,181,561 -93,384 0.02% 1,275,400
2016-04-20 2016-04-18 1.049 1,274,945 -115,432 0.03% 1,336,881
2016-04-19 2016-04-15 1.079 1,390,377 -24,643 0.03% 1,500,800
2016-04-18 2016-04-14 1.079 1,415,020 -93,383 0.03% 1,527,400
2016-04-15 2016-04-13 1.095 1,508,403 +980,527 0.03% 1,651,460
2016-04-13 2016-04-11 1.002 527,876 -12,970 0.01% 529,100
2016-04-12 2016-04-08 0.971 540,846 +12,970 0.01% 525,420
2016-04-05 2016-03-31 0.956 527,876 -66,147 0.01% 504,680
2016-04-01 2016-03-30 1.002 594,023 -1,435,772 0.01% 595,400
2016-03-31 2016-03-29 1.033 2,029,795 -142,669 0.04% 2,097,100
2016-03-30 2016-03-24 1.049 2,172,464 -138,778 0.04% 2,278,000
2016-03-29 2016-03-23 1.064 2,311,242 +155,639 0.05% 2,459,160
2016-03-24 2016-03-22 1.095 2,155,603 +387,801 0.04% 2,360,040
2016-03-23 2016-03-21 1.095 1,767,802 -35,019 0.03% 1,935,460
2016-03-22 2016-03-18 1.110 1,802,821 -67,443 0.04% 2,001,600
2016-03-21 2016-03-17 1.079 1,870,264 -105,057 0.04% 2,018,799
2016-03-16 2016-03-14 1.126 1,975,321 -40,207 0.04% 2,223,580
2016-03-15 2016-03-11 1.126 2,015,528 +255,508 0.04% 2,268,840
2016-03-14 2016-03-10 1.110 1,760,020 +276,260 0.03% 1,954,080
2016-03-11 2016-03-09 1.126 1,483,760 -54,474 0.03% 1,670,239
2016-03-10 2016-03-08 1.157 1,538,234 +194,549 0.03% 1,779,000
2016-03-09 2016-03-07 1.141 1,343,685 -80,414 0.03% 1,533,280
2016-03-08 2016-03-04 1.157 1,424,099 -332,030 0.03% 1,647,000
2016-03-07 2016-03-03 1.126 1,756,129 +71,335 0.03% 1,976,840
2016-03-03 2016-03-01 0.987 1,684,794 -133,591 0.03% 1,662,720
2016-03-02 2016-02-29 0.956 1,818,385 +256,805 0.04% 1,738,480
2016-03-01 2016-02-26 1.033 1,561,580 +191,955 0.03% 1,613,360
2016-02-29 2016-02-25 0.971 1,369,625 +365,752 0.03% 1,330,560
2016-02-26 2016-02-24 1.033 1,003,873 +116,730 0.02% 1,037,160
2016-02-25 2016-02-23 1.049 887,143 +630,338 0.02% 930,239
2016-02-24 2016-02-22 1.018 256,805 +176,391 0.01% 261,360
2016-02-23 2016-02-19 0.971 80,414 +45,395 0.00% 78,120
2016-02-22 2016-02-18 0.987 35,019 -287,284 0.00% 34,560
2016-02-19 2016-02-17 0.956 322,303 -2,594 0.01% 308,140
2016-02-18 2016-02-16 0.956 324,897 +29,831 0.01% 310,620
2016-02-17 2016-02-15 0.910 295,066 -499,342 0.01% 268,450
2016-02-16 2016-02-12 0.879 794,408 -373,535 0.02% 698,250
2016-02-12 2016-02-05 0.910 1,167,943 +12,970 0.02% 1,062,590
2016-02-11 2016-02-04 0.910 1,154,973 -276,259 0.02% 1,050,790
2016-02-05 2016-02-03 0.879 1,431,232 -7,782 0.03% 1,257,990
2016-02-04 2016-02-02 0.894 1,439,014 -25,940 0.03% 1,287,020
2016-02-03 2016-02-01 0.879 1,464,954 -1,297 0.03% 1,287,630
2016-02-02 2016-01-29 0.910 1,466,251 -50,583 0.03% 1,333,990
2016-02-01 2016-01-28 0.879 1,516,834 -73,928 0.03% 1,333,230
2016-01-29 2016-01-27 0.864 1,590,762 -32,425 0.03% 1,373,680
2016-01-28 2016-01-26 0.817 1,623,187 -95,978 0.03% 1,326,590
2016-01-27 2016-01-25 0.864 1,719,165 -136,184 0.03% 1,484,560
2016-01-26 2016-01-22 0.833 1,855,349 -35,019 0.04% 1,544,940
2016-01-25 2016-01-21 0.802 1,890,368 +9,079 0.04% 1,515,800
2016-01-22 2016-01-20 0.864 1,881,289 +10,376 0.04% 1,624,560
2016-01-21 2016-01-19 0.910 1,870,913 +300,902 0.04% 1,702,150
2016-01-20 2016-01-18 0.941 1,570,011 +403,365 0.03% 1,476,810
2016-01-19 2016-01-15 0.987 1,166,646 -534,361 0.02% 1,151,360
2016-01-18 2016-01-14 1.033 1,701,007 +330,733 0.03% 1,757,410
2016-01-15 2016-01-13 0.987 1,370,274 -9,078 0.03% 1,352,320
2016-01-13 2016-01-11 0.987 1,379,352 +693,891 0.03% 1,361,280
2016-01-12 2016-01-08 1.018 685,461 -856,016 0.01% 697,620
2016-01-11 2016-01-07 1.049 1,541,477 +212,707 0.03% 1,616,360
2016-01-08 2016-01-06 1.187 1,328,770 -63,552 0.03% 1,577,730
2016-01-07 2016-01-05 1.203 1,392,322 +9,079 0.03% 1,674,659
2016-01-06 2016-01-04 1.187 1,383,243 -59,662 0.03% 1,642,409
2016-01-05 2015-12-31 1.234 1,442,905 -64,850 0.03% 1,780,000
2016-01-04 2015-12-29 1.280 1,507,755 -72,631 0.03% 1,929,750
2015-12-30 2015-12-28 1.264 1,580,386 -2,594 0.03% 1,998,339
2015-12-29 2015-12-24 1.280 1,582,980 +268,477 0.03% 2,026,029
2015-12-28 2015-12-22 1.234 1,314,503 -6,485 0.03% 1,621,600
2015-12-23 2015-12-21 1.234 1,320,988 -14,267 0.03% 1,629,600
2015-12-22 2015-12-18 1.203 1,335,255 -134,887 0.03% 1,606,020
2015-12-21 2015-12-17 1.280 1,470,142 -208,816 0.03% 1,881,610
2015-12-18 2015-12-16 1.264 1,678,958 -50,583 0.03% 2,122,980
2015-12-17 2015-12-15 1.249 1,729,541 -127,105 0.03% 2,160,270
2015-12-16 2015-12-14 1.218 1,856,646 -221,786 0.04% 2,261,770
2015-12-15 2015-12-11 1.172 2,078,432 -68,092 0.04% 2,435,800
2015-12-14 2015-12-10 1.187 2,146,524 +1,296,993 0.04% 2,548,700
2015-12-11 2015-12-09 1.203 849,531 +22,049 0.02% 1,021,800
2015-12-10 2015-12-08 1.187 827,482 -614,775 0.02% 982,520
2015-12-09 2015-12-07 1.264 1,442,257 +14,267 0.03% 1,823,680
2015-12-08 2015-12-04 1.311 1,427,990 +3,891 0.03% 1,871,700
2015-12-07 2015-12-03 1.311 1,424,099 -10,376 0.03% 1,866,600
2015-12-04 2015-12-02 1.357 1,434,475 -36,316 0.03% 1,946,560
2015-12-03 2015-12-01 1.388 1,470,791 -83,007 0.03% 2,041,201
2015-12-02 2015-11-30 1.357 1,553,798 -46,692 0.03% 2,108,480
2015-12-01 2015-11-27 1.342 1,600,490 -32,425 0.03% 2,147,160
2015-11-30 2015-11-26 1.388 1,632,915 -22,049 0.03% 2,266,200
2015-11-27 2015-11-25 1.388 1,654,964 -44,097 0.03% 2,296,801
2015-11-26 2015-11-24 1.388 1,699,061 +223,082 0.03% 2,357,999
2015-11-25 2015-11-23 1.388 1,475,979 +237,350 0.03% 2,048,401
2015-11-24 2015-11-20 1.434 1,238,629 +163,421 0.02% 1,776,300
2015-11-23 2015-11-19 1.450 1,075,208 +382,614 0.02% 1,558,521
2015-11-20 2015-11-18 1.480 692,594 +169,906 0.01% 1,025,279
2015-11-19 2015-11-17 1.542 522,688 +68,740 0.01% 805,999
2015-11-17 2015-11-13 1.604 453,948 -403,365 0.01% 728,000
2015-11-16 2015-11-12 1.681 857,313 +1,297 0.02% 1,440,981
2015-11-13 2015-11-11 1.665 856,016 -180,282 0.02% 1,425,601
2015-11-12 2015-11-10 1.742 1,036,298 -176,391 0.02% 1,805,740
2015-11-11 2015-11-09 1.727 1,212,689 +451,354 0.02% 2,094,400
2015-11-10 2015-11-06 1.742 761,335 +702,970 0.01% 1,326,620
2015-11-09 2015-11-05 1.773 58,365 +58,365 0.00% 103,501
2015-11-06 2015-11-04 1.820 0 -178,985
2015-11-05 2015-11-03 1.758 178,985 -79,117 0.00% 314,640
2015-11-04 2015-11-02 1.758 258,102 -787,275 0.01% 453,721
2015-11-03 2015-10-30 1.804 1,045,377 -215,301 0.02% 1,886,041
2015-11-02 2015-10-29 1.835 1,260,678 -149,154 0.02% 2,313,361
2015-10-30 2015-10-28 1.789 1,409,832 -12,970 0.03% 2,521,840
2015-10-29 2015-10-27 1.835 1,422,802 +66,147 0.03% 2,610,860
2015-10-28 2015-10-26 1.866 1,356,655 +11,673 0.03% 2,531,320
2015-10-27 2015-10-23 1.881 1,344,982 +228,271 0.03% 2,530,280
2015-10-26 2015-10-22 1.850 1,116,711 +376,128 0.02% 2,066,399
2015-10-23 2015-10-20 1.881 740,583 -360,564 0.01% 1,393,240
2015-10-22 2015-10-19 1.897 1,101,147 +98,734 0.02% 2,088,539
2015-10-20 2015-10-16 1.928 1,002,413 +272,368 0.02% 1,932,186
2015-10-19 2015-10-15 2.005 730,045 +70,038 0.01% 1,463,475
2015-10-16 2015-10-14 1.943 660,007 +54,474 0.01% 1,282,364
2015-10-15 2015-10-13 2.020 605,533 +64,850 0.01% 1,223,211
2015-10-14 2015-10-12 2.082 540,683 -164,719 0.01% 1,125,560
2015-10-13 2015-10-09 2.005 705,402 -32,424 0.01% 1,414,074
2015-10-12 2015-10-08 2.020 737,826 -29,831 0.01% 1,490,450
2015-10-09 2015-10-07 2.082 767,657 -162,125 0.02% 1,598,060
2015-10-08 2015-10-06 2.035 929,782 +105,057 0.02% 1,892,550
2015-10-07 2015-10-05 1.850 824,725 +98,571 0.02% 1,526,099
2015-10-06 2015-10-02 1.789 726,154 +299,606 0.01% 1,298,910
2015-10-05 2015-09-30 1.742 426,548 -381,316 0.01% 743,256
2015-10-02 2015-09-29 1.773 807,864 -112,839 0.02% 1,432,611
2015-09-30 2015-09-25 1.789 920,703 -140,075 0.02% 1,646,910
2015-09-29 2015-09-24 1.820 1,060,778 +913,084 0.02% 1,930,184
2015-09-25 2015-09-23 1.804 147,694 -107,651 0.00% 266,465
2015-09-24 2015-09-22 1.897 255,345 +101,166 0.01% 484,311
2015-09-23 2015-09-21 1.912 154,179 +36,315 0.00% 294,808
2015-09-22 2015-09-18 1.866 117,864 +117,864 0.00% 219,917
2015-09-21 2015-09-17 1.866 0 -253,008
2015-09-18 2015-09-16 1.928 253,008 -561,598 0.00% 487,682
2015-09-17 2015-09-15 1.881 814,606 -451,354 0.02% 1,532,497
2015-09-16 2015-09-14 1.974 1,265,960 -224,379 0.02% 2,498,746
2015-09-15 2015-09-11 1.912 1,490,339 -105,057 0.03% 2,849,699
2015-09-14 2015-09-10 1.928 1,595,396 +195,846 0.03% 3,075,181
2015-09-11 2015-09-09 1.958 1,399,550 +59,662 0.03% 2,740,844
2015-09-10 2015-09-08 1.897 1,339,888 +727,613 0.03% 2,541,358
2015-09-09 2015-09-07 1.789 612,275 -11,673 0.01% 1,095,208
2015-09-08 2015-09-04 1.742 623,948 -16,861 0.01% 1,087,224
2015-09-07 2015-09-02 1.758 640,809 -35,019 0.01% 1,126,486
2015-09-04 2015-09-01 1.773 675,828 +58,365 0.01% 1,198,467
2015-09-02 2015-08-31 1.835 617,463 +440,978 0.01% 1,133,053
2015-09-01 2015-08-28 1.943 176,485 -246,983 0.00% 342,902
2015-08-31 2015-08-27 1.974 423,468 +284,041 0.01% 835,839
2015-08-28 2015-08-26 1.881 139,427 -464,323 0.00% 262,300
2015-08-27 2015-08-25 1.866 603,750 -1,220,471 0.01% 1,126,509
2015-08-26 2015-08-24 1.881 1,824,221 -389,098 0.04% 3,431,860
2015-08-25 2015-08-21 2.035 2,213,319 +1,605,678 0.04% 4,505,159
2015-08-24 2015-08-20 2.174 607,641 -957,182 0.01% 1,321,169
2015-08-21 2015-08-19 2.267 1,564,823 +234,756 0.03% 3,547,111
2015-08-20 2015-08-18 2.298 1,330,067 -15,564 0.03% 3,055,991
2015-08-19 2015-08-17 2.452 1,345,631 +913,084 0.03% 3,299,251
2015-08-18 2015-08-14 2.591 432,547 +291,175 0.01% 1,120,559
2015-08-17 2015-08-13 2.236 141,372 -150,452 0.00% 316,099
2015-08-14 2015-08-12 2.190 291,824 -85,601 0.01% 639,001
2015-08-13 2015-08-11 2.236 377,425 +211,410 0.01% 843,900
2015-08-12 2015-08-10 2.344 166,015 +24,643 0.00% 389,120
2015-08-10 2015-08-06 2.097 141,372 +141,372 0.00% 296,479
2015-08-07 2015-08-05 2.159 0 -723,722
2015-08-06 2015-08-04 2.205 723,722 -1,765,208 0.01% 1,595,879
2015-08-05 2015-08-03 2.267 2,488,930 +450,056 0.05% 5,641,859
2015-08-04 2015-07-31 2.313 2,038,874 +359,268 0.04% 4,716,001
2015-08-03 2015-07-30 2.467 1,679,606 +14,266 0.03% 4,143,999
2015-07-31 2015-07-29 2.560 1,665,340 -51,879 0.03% 4,262,881
2015-07-30 2015-07-28 2.514 1,717,219 +106,353 0.03% 4,316,239
2015-07-29 2015-07-27 2.452 1,610,866 +731,504 0.03% 3,949,560
2015-07-28 2015-07-24 2.668 879,362 +11,673 0.02% 2,345,881
2015-07-27 2015-07-23 2.575 867,689 +142,670 0.02% 2,234,461
2015-07-24 2015-07-22 2.544 725,019 +23,346 0.01% 1,844,699
2015-07-23 2015-07-21 2.529 701,673 +23,345 0.01% 1,774,479
2015-07-22 2015-07-20 2.514 678,328 +20,752 0.01% 1,704,981
2015-07-21 2015-07-17 2.529 657,576 +579,756 0.01% 1,662,961
2015-07-20 2015-07-16 2.467 77,820 +41,504 0.00% 192,001
2015-07-17 2015-07-15 2.483 36,316 -62,255 0.00% 90,160
2015-07-16 2015-07-14 2.591 98,571 -93,531 0.00% 255,359
2015-07-15 2015-07-13 2.652 192,102 -609,587 0.00% 509,510
2015-07-14 2015-07-10 2.652 801,689 -178,985 0.02% 2,126,310
2015-07-13 2015-07-09 2.452 980,674 +130,996 0.02% 2,404,440
2015-07-10 2015-07-08 2.113 849,678 -324,248 0.02% 1,795,011
2015-07-09 2015-07-07 2.359 1,173,926 +348,891 0.02% 2,769,647
2015-07-08 2015-07-06 2.683 825,035 -601,805 0.02% 2,213,675
2015-07-07 2015-07-03 2.729 1,426,840 -19,455 0.03% 3,894,402
2015-07-06 2015-07-02 3.053 1,446,295 -1,071,316 0.03% 4,415,850
2015-07-03 2015-06-30 3.300 2,517,611 +1,068,722 0.05% 8,307,964
2015-07-02 2015-06-29 3.285 1,448,889 +27,237 0.03% 4,758,904
2015-06-30 2015-06-26 3.578 1,421,652 +583,647 0.03% 5,085,967
2015-06-29 2015-06-25 3.747 838,005 +191,955 0.02% 3,140,112
2015-06-26 2015-06-24 3.763 646,050 +562,895 0.01% 2,430,794
2015-06-25 2015-06-23 3.716 83,155 -20,752 0.00% 309,028
2015-06-24 2015-06-22 3.701 103,907 -6,485 0.00% 384,546
2015-06-23 2015-06-19 3.562 110,392 -22,049 0.00% 393,226
2015-06-22 2015-06-18 3.578 132,441 -1,071,345 0.00% 473,808
2015-06-19 2015-06-17 3.500 1,203,786 +494,154 0.02% 4,213,736
2015-06-18 2015-06-16 3.500 709,632 -230,865 0.01% 2,483,998
2015-06-17 2015-06-15 3.701 940,497 +89,493 0.02% 3,480,654
2015-06-16 2015-06-12 3.732 851,004 -460,433 0.02% 3,175,698
2015-06-15 2015-06-11 3.701 1,311,437 +1,180,648 0.03% 4,853,454
2015-06-12 2015-06-10 3.608 130,789 -47,989 0.00% 471,932
2015-06-11 2015-06-09 2.776 178,778 -123,215 0.00% 496,225
2015-06-10 2015-06-08 2.945 301,993 -137,481 0.01% 889,452
2015-06-09 2015-06-05 2.992 439,474 -84,304 0.01% 1,314,701
2015-06-08 2015-06-04 3.069 523,778 -538,253 0.01% 1,607,284
2015-06-05 2015-06-03 3.022 1,062,031 -250,319 0.02% 3,209,856
2015-06-04 2015-06-02 2.899 1,312,350 +979,230 0.03% 3,804,519
2015-06-03 2015-06-01 3.084 333,120 +145,263 0.01% 1,027,361
2015-06-02 2015-05-29 3.146 187,857 -814,512 0.00% 590,949
2015-06-01 2015-05-28 3.053 1,002,369 +914,380 0.02% 3,060,448
2015-05-29 2015-05-27 3.053 87,989 -67,443 0.00% 268,649
2015-05-28 2015-05-26 3.053 155,432 -10,376 0.00% 474,567
2015-05-27 2015-05-22 2.914 165,808 -33,722 0.00% 483,236
2015-05-26 2015-05-21 2.837 199,530 -32,425 0.00% 566,133
2015-05-22 2015-05-20 2.899 231,955 -341,109 0.00% 672,440
2015-05-21 2015-05-19 2.945 573,064 -7,782 0.01% 1,687,830
2015-05-20 2015-05-18 2.945 580,846 +326,842 0.01% 1,710,750
2015-05-19 2015-05-15 3.084 254,004 +137,481 0.00% 783,362
2015-05-15 2015-05-13 2.806 116,523 -399,474 0.00% 327,021
2015-05-14 2015-05-12 2.760 515,997 -105,056 0.01% 1,424,270
2015-05-13 2015-05-11 2.745 621,053 +413,741 0.01% 1,704,672
2015-05-12 2015-05-08 2.884 207,312 -62,256 0.00% 597,803
2015-05-11 2015-05-07 2.791 269,568 +6,485 0.01% 752,383
2015-05-08 2015-05-06 2.714 263,083 +214,004 0.01% 713,999
2015-05-07 2015-05-05 2.560 49,079 -46,692 0.00% 125,631
2015-05-06 2015-05-04 2.760 95,771 +5,188 0.00% 264,350
2015-05-05 2015-04-30 2.143 90,583 +12,970 0.00% 194,157
2015-05-04 2015-04-29 2.174 77,613 -98,571 0.00% 168,751
2015-04-29 2015-04-27 2.128 176,184 -32,425 0.00% 374,919
2015-04-28 2015-04-24 2.066 208,609 +18,158 0.00% 431,052
2015-04-27 2015-04-23 2.051 190,451 +50,583 0.00% 390,595
2015-04-24 2015-04-22 2.082 139,868 +12,970 0.00% 291,168
2015-04-23 2015-04-21 2.005 126,898 +44,097 0.00% 254,384
2015-04-22 2015-04-20 1.943 82,801 -22,049 0.00% 160,879
2015-04-20 2015-04-16 2.066 104,850 -189,361 0.00% 216,653
2015-04-17 2015-04-15 1.989 294,211 +1,297 0.01% 585,249
2015-04-16 2015-04-14 2.066 292,914 +3,891 0.01% 605,253
2015-04-15 2015-04-13 2.190 289,023 +246,429 0.01% 632,868
2015-04-14 2015-04-10 2.190 42,594 +1,297 0.00% 93,267
2015-04-13 2015-04-09 2.143 41,297 -29,831 0.00% 88,517
2015-04-10 2015-04-08 1.989 71,128 +6,485 0.00% 141,489
2015-04-09 2015-04-02 1.789 64,643 -49,286 0.00% 115,630
2015-04-08 2015-04-01 1.681 113,929 +1,297 0.00% 191,493
2015-04-02 2015-03-31 1.665 112,632 -17,067 0.00% 187,576
2015-04-01 2015-03-30 1.665 129,699 +5,188 0.00% 215,999
2015-03-27 2015-03-25 1.588 124,511 +6,485 0.00% 197,759
2015-03-26 2015-03-24 1.573 118,026 +5,188 0.00% 185,639
2015-03-25 2015-03-23 1.527 112,838 -7,782 0.00% 172,259
2015-03-24 2015-03-20 1.557 120,620 +5,188 0.00% 187,859
2015-03-23 2015-03-19 1.542 115,432 +1,297 0.00% 177,999
2015-03-19 2015-03-17 1.557 114,135 +60,958 0.00% 177,759
2015-03-13 2015-03-11 1.588 53,177 +12,970 0.00% 84,460
2015-03-12 2015-03-10 1.604 40,207 -20,752 0.00% 64,480
2015-03-05 2015-03-03 1.588 60,959 -9,079 0.00% 96,820
2015-03-04 2015-03-02 1.604 70,038 +24,643 0.00% 112,321
2015-03-03 2015-02-27 1.619 45,395 -1,297 0.00% 73,500
2015-02-25 2015-02-23 1.573 46,692 +41,504 0.00% 73,440
2015-02-24 2015-02-18 1.573 5,188 -2,594 0.00% 8,160
2015-02-12 2015-02-10 1.542 7,782 +5,188 0.00% 12,000
2015-02-11 2015-02-09 1.527 2,594 -5,188 0.00% 3,960
2015-02-10 2015-02-06 1.527 7,782 -18,158 0.00% 11,880
2015-02-09 2015-02-05 1.542 25,940 -1,297 0.00% 40,000
2015-02-06 2015-02-04 1.527 27,237 +1,297 0.00% 41,580
2015-02-04 2015-02-02 1.557 25,940 -10,376 0.00% 40,400
2015-02-02 2015-01-29 1.573 36,316 -29,831 0.00% 57,120
2015-01-29 2015-01-27 1.604 66,147 -3,891 0.00% 106,081
2015-01-28 2015-01-26 1.588 70,038 -1,297 0.00% 111,241
2015-01-27 2015-01-23 1.573 71,335 -3,891 0.00% 112,201
2015-01-26 2015-01-22 1.588 75,226 -151,748 0.00% 119,481
2015-01-21 2015-01-19 1.557 226,974 -6,485 0.00% 353,500
2015-01-14 2015-01-12 1.573 233,459 +6,485 0.00% 367,200
2015-01-13 2015-01-09 1.604 226,974 +5,188 0.00% 364,000
2015-01-12 2015-01-08 1.604 221,786 +23,346 0.00% 355,680
2015-01-09 2015-01-07 1.604 198,440 +77,820 0.00% 318,240
2015-01-08 2015-01-06 1.604 120,620 +24,642 0.00% 193,439
2015-01-07 2015-01-05 1.619 95,978 -2,593 0.00% 155,401
2015-01-06 2015-01-02 1.542 98,571 +2,593 0.00% 151,999
2015-01-05 2014-12-31 1.542 95,978 +3,891 0.00% 148,001
2015-01-02 2014-12-29 1.573 92,087 +18,158 0.00% 144,841
2014-12-30 2014-12-24 1.619 73,929 +7,782 0.00% 119,701
2014-12-29 2014-12-22 1.619 66,147 +6,485 0.00% 107,101
2014-12-23 2014-12-19 1.635 59,662 -7,782 0.00% 97,520
2014-12-22 2014-12-18 1.604 67,444 -5,188 0.00% 108,161
2014-12-19 2014-12-17 1.619 72,632 +2,594 0.00% 117,601
2014-12-17 2014-12-15 1.619 70,038 +3,891 0.00% 113,401
2014-12-16 2014-12-12 1.635 66,147 -533,064 0.00% 108,121
2014-12-15 2014-12-11 1.619 599,211 +66,147 0.01% 970,200
2014-12-12 2014-12-10 1.650 533,064 -118,027 0.01% 879,540
2014-12-11 2014-12-09 1.635 651,091 -309,981 0.01% 1,064,241
2014-12-10 2014-12-08 1.665 961,072 -123,214 0.02% 1,600,560
2014-12-09 2014-12-05 1.681 1,084,286 -24,643 0.02% 1,822,479
2014-12-05 2014-12-03 1.681 1,108,929 -71,335 0.02% 1,863,899
2014-12-04 2014-12-02 1.696 1,180,264 +1,129,681 0.02% 2,002,000
2014-12-03 2014-12-01 1.681 50,583 -263,624 0.00% 85,020
2014-12-02 2014-11-28 1.742 314,207 -67,444 0.01% 547,503
2014-12-01 2014-11-27 1.712 381,651 -128,402 0.01% 653,253
2014-11-28 2014-11-26 1.742 510,053 -1,297 0.01% 888,763
2014-11-27 2014-11-25 1.727 511,350 +16,861 0.01% 883,138
2014-11-26 2014-11-24 1.835 494,489 -264,587 0.01% 907,394
2014-11-25 2014-11-21 1.835 759,076 -20,752 0.01% 1,392,914
2014-11-24 2014-11-20 1.820 779,828 -55,770 0.02% 1,418,969
2014-11-21 2014-11-19 1.866 835,598 -111,542 0.02% 1,559,104
2014-11-20 2014-11-18 1.850 947,140 -461,729 0.02% 1,752,620
2014-11-19 2014-11-17 1.804 1,408,869 -683,516 0.03% 2,541,843
2014-11-18 2014-11-14 1.866 2,092,385 +868,986 0.04% 3,904,084
2014-11-17 2014-11-13 1.866 1,223,399 +744,474 0.02% 2,282,684
2014-11-14 2014-11-12 1.804 478,925 -177,688 0.01% 864,063
2014-11-13 2014-11-11 1.804 656,613 +3,891 0.01% 1,184,643
2014-11-12 2014-11-10 1.696 652,722 +32,425 0.01% 1,107,167
2014-11-11 2014-11-07 1.665 620,297 -12,970 0.01% 1,033,036
2014-11-07 2014-11-05 1.650 633,267 +2,594 0.01% 1,044,871
2014-11-06 2014-11-04 1.665 630,673 +1,297 0.01% 1,050,317
2014-11-05 2014-11-03 1.681 629,376 +5,188 0.01% 1,057,862
2014-11-03 2014-10-30 1.650 624,188 -35,019 0.01% 1,029,891
2014-10-31 2014-10-29 1.696 659,207 -123,215 0.01% 1,118,167
2014-10-30 2014-10-28 1.696 782,422 -194,549 0.02% 1,327,168
2014-10-29 2014-10-27 1.681 976,971 -11,673 0.02% 1,642,103
2014-10-28 2014-10-24 1.820 988,644 +12,970 0.02% 1,798,930
2014-10-27 2014-10-23 1.804 975,674 -1,297 0.02% 1,760,284
2014-10-24 2014-10-22 1.835 976,971 +40,207 0.02% 1,792,755
2014-10-23 2014-10-21 1.835 936,764 +11,673 0.02% 1,718,974
2014-10-16 2014-10-14 1.881 925,091 -1,297 0.02% 1,740,350
2014-10-15 2014-10-13 1.897 926,388 +85,602 0.02% 1,757,075
2014-10-14 2014-10-10 1.912 840,786 -10,376 0.02% 1,607,679
2014-10-13 2014-10-09 1.897 851,162 -23,346 0.02% 1,614,394
2014-10-10 2014-10-08 1.912 874,508 -2,594 0.02% 1,672,159
2014-10-09 2014-10-07 1.897 877,102 +172,500 0.02% 1,663,594
2014-10-08 2014-10-06 1.897 704,602 -3,891 0.01% 1,336,415
2014-10-07 2014-10-03 1.897 708,493 +27,237 0.01% 1,343,795
2014-10-06 2014-09-30 1.820 681,256 +243,835 0.01% 1,239,609
2014-10-03 2014-09-29 1.866 437,421 +229,567 0.01% 816,164
2014-09-30 2014-09-26 1.897 207,854 -1,082,115 0.00% 394,235
2014-09-29 2014-09-25 1.943 1,289,969 +72,632 0.03% 2,506,352
2014-09-26 2014-09-24 1.928 1,217,337 +150,451 0.02% 2,346,459
2014-09-25 2014-09-23 1.974 1,066,886 +156,936 0.02% 2,105,815
2014-09-24 2014-09-22 1.943 909,950 +9,079 0.02% 1,767,992
2014-09-23 2014-09-19 1.928 900,871 +83,008 0.02% 1,736,460
2014-09-22 2014-09-18 1.943 817,863 +254,210 0.02% 1,589,071
2014-09-19 2014-09-17 1.974 563,653 +368,347 0.01% 1,112,536
2014-09-18 2014-09-16 1.943 195,306 -1,416,650 0.00% 379,471
2014-09-17 2014-09-15 1.958 1,611,956 +134,887 0.03% 3,156,815
2014-09-16 2014-09-12 1.943 1,477,069 +85,602 0.03% 2,869,879
2014-09-15 2014-09-11 1.974 1,391,467 -6,485 0.03% 2,746,472
2014-09-12 2014-09-10 1.958 1,397,952 +12,970 0.03% 2,737,715
2014-09-11 2014-09-08 2.035 1,384,982 +97,274 0.03% 2,819,099
2014-09-10 2014-09-05 2.035 1,287,708 +194,549 0.03% 2,621,100
2014-09-08 2014-09-04 2.082 1,093,159 +114,136 0.02% 2,275,670
2014-09-05 2014-09-03 2.051 979,023 +522,688 0.02% 2,007,875
2014-09-04 2014-09-02 1.943 456,335 +14,267 0.01% 886,638
2014-09-03 2014-09-01 1.928 442,068 -1,297 0.01% 852,101
2014-09-02 2014-08-29 1.928 443,365 +5,188 0.01% 854,601
2014-09-01 2014-08-28 1.928 438,177 +54,474 0.01% 844,601
2014-08-29 2014-08-27 2.020 383,703 +47,989 0.01% 775,102
2014-08-28 2014-08-26 1.989 335,714 -3,891 0.01% 667,808
2014-08-26 2014-08-22 2.082 339,605 +155,639 0.01% 706,969
2014-08-25 2014-08-21 2.113 183,966 -1,297 0.00% 388,643
2014-08-22 2014-08-20 2.128 185,263 -67,444 0.00% 394,239
2014-08-21 2014-08-19 2.128 252,707 -55,771 0.00% 537,760
2014-08-20 2014-08-18 2.159 308,478 +289,230 0.01% 665,954
2014-08-19 2014-08-15 2.128 19,248 -24,643 0.00% 40,960
2014-08-18 2014-08-14 2.097 43,891 -12,970 0.00% 92,046
2014-08-15 2014-08-13 2.051 56,861 -140,282 0.00% 116,616
2014-08-14 2014-08-12 1.928 197,143 -1,297 0.00% 380,000
2014-08-12 2014-08-08 1.742 198,440 +12,970 0.00% 345,780
2014-08-08 2014-08-06 1.789 185,470 +2,594 0.00% 331,760
2014-08-07 2014-08-05 1.789 182,876 +2,594 0.00% 327,120
2014-08-06 2014-08-04 1.773 180,282 +10,376 0.00% 319,700
2014-08-05 2014-08-01 1.742 169,906 +1,297 0.00% 296,060
2014-08-01 2014-07-30 1.820 168,609 +2,594 0.00% 306,800
2014-07-31 2014-07-29 1.866 166,015 -2,594 0.00% 309,760
2014-07-30 2014-07-28 1.881 168,609 -25,940 0.00% 317,200
2014-07-29 2014-07-25 1.881 194,549 -3,891 0.00% 366,000
2014-07-28 2014-07-24 1.773 198,440 -2,594 0.00% 351,900
2014-07-25 2014-07-23 1.820 201,034 -40,207 0.00% 365,800
2014-07-24 2014-07-22 1.758 241,241 -24,643 0.00% 424,080
2014-07-23 2014-07-21 1.758 265,884 -9,079 0.01% 467,401
2014-07-22 2014-07-18 1.742 274,963 -5,188 0.01% 479,121
2014-07-21 2014-07-17 1.773 280,151 +35,019 0.01% 496,801
2014-07-18 2014-07-16 1.758 245,132 +12,970 0.00% 430,920
2014-07-17 2014-07-15 1.742 232,162 +10,376 0.00% 404,540
2014-07-16 2014-07-14 1.727 221,786 +33,722 0.00% 383,040
2014-07-15 2014-07-11 1.758 188,064 +33,722 0.00% 330,600
2014-07-14 2014-07-10 1.835 154,342 +1,297 0.00% 283,220
2014-07-11 2014-07-09 1.835 153,045 +1,297 0.00% 280,840
2014-07-09 2014-07-07 1.912 151,748 +9,079 0.00% 290,160
2014-07-08 2014-07-04 1.866 142,669 +2,594 0.00% 266,199
2014-07-07 2014-07-03 1.958 140,075 +1,297 0.00% 274,319
2014-07-02 2014-06-27 1.989 138,778 +2,594 0.00% 276,059
2014-06-30 2014-06-26 2.020 136,184 +1,297 0.00% 275,099
2014-06-27 2014-06-25 1.989 134,887 +1,297 0.00% 268,319
2014-06-24 2014-06-20 1.912 133,590 -54,474 0.00% 255,439
2014-06-23 2014-06-19 1.928 188,064 +40,207 0.00% 362,500
2014-06-20 2014-06-18 1.958 147,857 -6,485 0.00% 289,560
2014-06-19 2014-06-17 1.912 154,342 +1,297 0.00% 295,120
2014-06-17 2014-06-13 2.020 153,045 -6,485 0.00% 309,160
2014-06-16 2014-06-12 2.035 159,530 +1,297 0.00% 324,720
2014-06-13 2014-06-11 2.035 158,233 -3,891 0.00% 322,080
2014-06-12 2014-06-10 1.850 162,124 +24,643 0.00% 300,000
2014-06-11 2014-06-09 2.051 137,481 +3,891 0.00% 281,959
2014-06-10 2014-06-06 2.051 133,590 -3,891 0.00% 273,979
2014-06-09 2014-06-05 2.066 137,481 +3,891 0.00% 284,079
2014-06-06 2014-06-04 2.051 133,590 +3,891 0.00% 273,979
2014-06-05 2014-06-03 2.051 129,699 +3,891 0.00% 265,999
2014-06-04 2014-05-30 2.020 125,808 +28,533 0.00% 254,139
2014-06-03 2014-05-29 2.020 97,275 +24,643 0.00% 196,501
2014-05-30 2014-05-28 2.051 72,632 +1,297 0.00% 148,961
2014-05-29 2014-05-27 2.221 71,335 +71,335 0.00% 158,401
2014-05-28 2014-05-26 2.143 0 -70,038
2014-05-20 2014-05-16 1.943 70,038 -5,188 0.00% 136,081
2014-05-15 2014-05-13 1.958 75,226 -2,594 0.00% 147,321
2014-05-13 2014-05-09 1.958 77,820 -2,594 0.00% 152,401
2014-05-12 2014-05-08 1.943 80,414 +2,594 0.00% 156,241
2014-05-09 2014-05-07 1.958 77,820 +2,594 0.00% 152,401
2014-05-08 2014-05-05 2.020 75,226 +2,594 0.00% 151,961
2014-05-07 2014-05-02 1.727 72,632 +1,297 0.00% 125,441
2014-05-05 2014-04-30 1.727 71,335 +2,594 0.00% 123,201
2014-04-30 2014-04-28 1.588 68,741 -3,891 0.00% 109,181
2014-04-29 2014-04-25 1.542 72,632 +29,831 0.00% 112,001
2014-04-28 2014-04-24 1.542 42,801 +25,940 0.00% 66,000
2014-04-25 2014-04-23 1.542 16,861 +5,188 0.00% 26,000
2014-04-24 2014-04-22 1.542 11,673 +5,188 0.00% 18,000
2014-04-23 2014-04-17 1.573 6,485 +3,891 0.00% 10,200
2014-04-16 2014-04-14 1.573 2,594 -1,297 0.00% 4,080
2014-04-11 2014-04-09 1.573 3,891 +1,297 0.00% 6,120
2014-04-03 2014-04-01 1.573 2,594 +1,297 0.00% 4,080
2014-04-02 2014-03-31 1.588 1,297 +1,297 0.00% 2,060
2014-03-31 2014-03-27 1.557 0 -5,188
2014-03-27 2014-03-25 1.480 5,188 +5,188 0.00% 7,680
2014-03-26 2014-03-24 1.496 0 -2,594
2014-03-25 2014-03-21 1.357 2,594 +1,297 0.00% 3,520
2014-03-24 2014-03-20 1.434 1,297 +1,297 0.00% 1,860
2014-03-21 2014-03-19 1.480 0 -1,297
2014-03-19 2014-03-17 1.450 1,297 -1,297 0.00% 1,880
2014-03-18 2014-03-14 1.465 2,594 +1,297 0.00% 3,800
2014-03-17 2014-03-13 1.480 1,297 -1,297 0.00% 1,920
2014-03-14 2014-03-12 1.480 2,594 -5,188 0.00% 3,840
2014-03-13 2014-03-11 1.527 7,782 +3,891 0.00% 11,880
2014-03-12 2014-03-10 1.419 3,891 +2,594 0.00% 5,520
2014-03-11 2014-03-07 1.357 1,297 +1,297 0.00% 1,760
2014-03-05 2014-03-03 1.372 0 -1,297
2014-03-04 2014-02-28 1.403 1,297 -1,297 0.00% 1,820
2014-03-03 2014-02-27 1.419 2,594 +2,594 0.00% 3,680
2014-02-28 2014-02-26 1.465 0 -5,512
2014-02-27 2014-02-25 1.450 5,512 -35,019 0.00% 7,990
2014-02-26 2014-02-24 1.465 40,531 -814,188 0.00% 59,375
2014-02-18 2014-02-14 1.496 854,719 +3,891 0.02% 1,278,461
2014-02-17 2014-02-13 1.511 850,828 -3,891 0.02% 1,285,760
2014-02-13 2014-02-11 1.496 854,719 +2,594 0.02% 1,278,461
2014-02-11 2014-02-07 1.496 852,125 -20,752 0.02% 1,274,580
2014-01-27 2014-01-23 1.465 872,877 +23,346 0.02% 1,278,701
2014-01-24 2014-01-22 1.450 849,531 -33,722 0.02% 1,231,400
2014-01-23 2014-01-21 1.480 883,253 -1,297 0.02% 1,307,521
2014-01-22 2014-01-20 1.480 884,550 +11,673 0.02% 1,309,441
2014-01-21 2014-01-17 1.511 872,877 +10,376 0.02% 1,319,081
2014-01-20 2014-01-16 1.557 862,501 +2,594 0.02% 1,343,301
2014-01-17 2014-01-15 1.557 859,907 +1,297 0.02% 1,339,261
2014-01-14 2014-01-10 1.557 858,610 -3,891 0.02% 1,337,241
2014-01-10 2014-01-08 1.573 862,501 +7,782 0.02% 1,356,601
2014-01-06 2014-01-02 1.588 854,719 +12,970 0.02% 1,357,541
2014-01-02 2013-12-27 1.557 841,749 +1,297 0.02% 1,310,980
2013-12-30 2013-12-24 1.573 840,452 +3,891 0.02% 1,321,920
2013-12-27 2013-12-20 1.604 836,561 +12,970 0.02% 1,341,600
2013-12-20 2013-12-18 1.635 823,591 +10,376 0.02% 1,346,200
2013-12-18 2013-12-16 1.604 813,215 +3,891 0.02% 1,304,160
2013-12-16 2013-12-12 1.665 809,324 +3,891 0.02% 1,347,840
2013-12-13 2013-12-11 1.665 805,433 +23,346 0.02% 1,341,360
2013-12-12 2013-12-10 1.665 782,087 +2,594 0.02% 1,302,480
2013-12-10 2013-12-06 1.665 779,493 -10,376 0.02% 1,298,160
2013-12-09 2013-12-05 1.696 789,869 -22,049 0.02% 1,339,800
2013-12-06 2013-12-04 1.712 811,918 +642,012 0.02% 1,389,720
2013-12-05 2013-12-03 1.742 169,906 -23,346 0.00% 296,060
2013-12-03 2013-11-29 1.681 193,252 +3,891 0.00% 324,820
2013-12-02 2013-11-28 1.665 189,361 +32,425 0.00% 315,360
2013-11-29 2013-11-27 1.635 156,936 -31,128 0.00% 256,520
2013-11-28 2013-11-26 1.650 188,064 +10,376 0.00% 310,300
2013-11-27 2013-11-25 1.681 177,688 +9,079 0.00% 298,660
2013-11-26 2013-11-22 1.665 168,609 +3,891 0.00% 280,800
2013-11-22 2013-11-20 1.665 164,718 +3,891 0.00% 274,320
2013-11-21 2013-11-19 1.681 160,827 +10,376 0.00% 270,320
2013-11-20 2013-11-18 1.696 150,451 +9,079 0.00% 255,200
2013-11-14 2013-11-12 1.665 141,372 +2,594 0.00% 235,440
2013-11-13 2013-11-11 1.665 138,778 -5,188 0.00% 231,120
2013-11-12 2013-11-08 1.665 143,966 -3,891 0.00% 239,760
2013-11-11 2013-11-07 1.681 147,857 -5,188 0.00% 248,520
2013-11-08 2013-11-06 1.681 153,045 +28,534 0.00% 257,240
2013-11-07 2013-11-05 1.650 124,511 +40,206 0.00% 205,439
2013-11-05 2013-11-01 1.665 84,305 -3,891 0.00% 140,401
2013-11-01 2013-10-30 1.696 88,196 -22,048 0.00% 149,601
2013-10-31 2013-10-29 1.650 110,244 -25,940 0.00% 181,899
2013-10-30 2013-10-28 1.604 136,184 +2,594 0.00% 218,400
2013-10-29 2013-10-25 1.573 133,590 +5,188 0.00% 210,119
2013-10-28 2013-10-24 1.573 128,402 +7,782 0.00% 201,959
2013-10-24 2013-10-22 1.635 120,620 +7,782 0.00% 197,159
2013-10-23 2013-10-21 1.665 112,838 +29,830 0.00% 187,919
2013-10-22 2013-10-18 1.665 83,008 +6,485 0.00% 138,241
2013-10-21 2013-10-17 1.665 76,523 +2,594 0.00% 127,441
2013-10-18 2013-10-16 1.681 73,929 +3,891 0.00% 124,261
2013-10-16 2013-10-11 1.681 70,038 -4,675 0.00% 117,721
2013-10-15 2013-10-10 1.650 74,713 +5,972 0.00% 123,274
2013-10-09 2013-10-07 1.712 68,741 -2,594 0.00% 117,661
2013-10-07 2013-10-03 1.665 71,335 -1,843 0.00% 118,801
2013-10-03 2013-09-30 1.696 73,178 -7,782 0.00% 124,127
2013-10-02 2013-09-27 1.696 80,960 -27,237 0.00% 137,327
2013-09-30 2013-09-26 1.650 108,197 -119,324 0.00% 178,522
2013-09-27 2013-09-25 1.681 227,521 -571,974 0.00% 382,420
2013-09-26 2013-09-24 1.681 799,495 -2,594 0.02% 1,343,800
2013-09-25 2013-09-23 1.681 802,089 +1,297 0.02% 1,348,160
2013-09-24 2013-09-19 1.650 800,792 +26,487 0.02% 1,321,283
2013-09-23 2013-09-18 1.650 774,305 +27,237 0.02% 1,277,580
2013-09-19 2013-09-17 1.665 747,068 +5,188 0.01% 1,244,160
2013-09-18 2013-09-16 1.727 741,880 +3,891 0.01% 1,281,280
2013-09-17 2013-09-13 1.742 737,989 -1,297 0.01% 1,285,940
2013-09-12 2013-09-10 1.773 739,286 +2,594 0.01% 1,311,000
2013-09-11 2013-09-09 1.665 736,692 +3,891 0.01% 1,226,880
2013-09-09 2013-09-05 1.650 732,801 +2,594 0.01% 1,209,100
2013-09-06 2013-09-04 1.650 730,207 -1,297 0.01% 1,204,820
2013-09-05 2013-09-03 1.665 731,504 +9,079 0.01% 1,218,240
2013-09-03 2013-08-30 1.635 722,425 +16,861 0.01% 1,180,839
2013-08-30 2013-08-28 1.665 705,564 -1,297 0.01% 1,175,039
2013-08-29 2013-08-27 1.712 706,861 +15,564 0.01% 1,209,899
2013-08-28 2013-08-26 1.727 691,297 -42,002 0.01% 1,193,919
2013-08-27 2013-08-23 1.742 733,299 +3,891 0.01% 1,277,767
2013-08-23 2013-08-21 1.712 729,408 -2,594 0.01% 1,248,492
2013-08-22 2013-08-20 1.727 732,002 +5,188 0.01% 1,264,220
2013-08-21 2013-08-19 1.742 726,814 +1,297 0.01% 1,266,467
2013-08-20 2013-08-16 1.727 725,517 -1,297 0.01% 1,253,020
2013-08-19 2013-08-15 1.742 726,814 +3,891 0.01% 1,266,467
2013-08-16 2013-08-13 1.742 722,923 +5,188 0.01% 1,259,687
2013-08-13 2013-08-09 1.712 717,735 +6,485 0.01% 1,228,512
2013-08-12 2013-08-08 1.742 711,250 -5,188 0.01% 1,239,347
2013-08-09 2013-08-07 1.758 716,438 -5,188 0.01% 1,259,435
2013-08-08 2013-08-06 1.758 721,626 -25,940 0.01% 1,268,555
2013-08-07 2013-08-05 1.773 747,566 +9,079 0.01% 1,325,683
2013-08-06 2013-08-02 1.789 738,487 +20,752 0.01% 1,320,970
2013-08-02 2013-07-31 1.635 717,735 +690,000 0.01% 1,173,173
2013-08-01 2013-07-30 1.650 27,735 -6,485 0.00% 45,762
2013-07-31 2013-07-29 1.619 34,220 -23,346 0.00% 55,407
2013-07-30 2013-07-26 1.696 57,566 -5,188 0.00% 97,645
2013-07-26 2013-07-24 1.758 62,754 -7,782 0.00% 110,316
2013-07-24 2013-07-22 1.696 70,536 -22,049 0.00% 119,645
2013-07-23 2013-07-19 1.742 92,585 -1,297 0.00% 161,329
2013-07-22 2013-07-18 1.773 93,882 +2,594 0.00% 166,484
2013-07-19 2013-07-17 1.727 91,288 +3,891 0.00% 157,661
2013-07-17 2013-07-15 1.619 87,397 +9,079 0.00% 141,507
2013-07-16 2013-07-12 1.511 78,318 +14,267 0.00% 118,353
2013-07-15 2013-07-11 1.465 64,051 +7,782 0.00% 93,830
2013-07-12 2013-07-10 1.342 56,269 -2,594 0.00% 75,488
2013-07-10 2013-07-08 1.403 58,863 -2,594 0.00% 82,599
2013-07-09 2013-07-05 1.403 61,457 +1,297 0.00% 86,239
2013-07-08 2013-07-04 1.372 60,160 -9,079 0.00% 82,564
2013-07-05 2013-07-03 1.388 69,239 -58,364 0.00% 96,092
2013-07-04 2013-07-02 1.419 127,603 +18,158 0.00% 181,026
2013-07-03 2013-06-28 1.357 109,445 -18,158 0.00% 148,515
2013-07-02 2013-06-27 1.311 127,603 +1,297 0.00% 167,252
2013-06-27 2013-06-25 1.295 126,306 -40,207 0.00% 163,605
2013-06-26 2013-06-24 1.326 166,513 -31,128 0.00% 220,820
2013-06-24 2013-06-20 1.357 197,641 +1,297 0.00% 268,196
2013-06-20 2013-06-18 1.388 196,344 +1,297 0.00% 272,491
2013-06-18 2013-06-14 1.388 195,047 -1,297 0.00% 270,691
2013-06-14 2013-06-11 1.388 196,344 +16,861 0.00% 272,491
2013-06-11 2013-06-07 1.465 179,483 -11,673 0.00% 262,929
2013-06-10 2013-06-06 1.496 191,156 -9,079 0.00% 285,925
2013-06-07 2013-06-05 1.511 200,235 -6,485 0.00% 302,593
2013-06-06 2013-06-04 1.527 206,720 -57,068 0.00% 315,580
2013-06-05 2013-06-03 1.527 263,788 -138,778 0.01% 402,701
2013-06-04 2013-05-31 1.557 402,566 -4,926 0.01% 626,976
2013-05-28 2013-05-24 1.588 407,492 -45,395 0.01% 647,215
2013-05-27 2013-05-23 1.604 452,887 -16,861 0.01% 726,299
2013-05-16 2013-05-14 1.588 469,748 +32,425 0.01% 746,095
2013-05-13 2013-05-09 1.557 437,323 -84,304 0.01% 681,108
2013-05-10 2013-05-08 1.557 521,627 +44,097 0.01% 812,407
2013-05-09 2013-05-07 1.527 477,530 +12,970 0.01% 729,001
2013-05-08 2013-05-06 1.527 464,560 -254,210 0.01% 709,201
2013-04-30 2013-04-26 1.542 718,770 +16,861 0.01% 1,108,363
2013-04-29 2013-04-25 1.527 701,909 -14,267 0.01% 1,071,540
2013-04-26 2013-04-24 1.511 716,176 +28,533 0.01% 1,082,276
2013-04-25 2013-04-23 1.496 687,643 +95,978 0.01% 1,028,554
2013-04-24 2013-04-22 1.496 591,665 -5,188 0.01% 884,993
2013-04-23 2013-04-19 1.527 596,853 +14,267 0.01% 911,160
2013-04-22 2013-04-18 1.480 582,586 +12,970 0.01% 862,429
2013-04-19 2013-04-17 1.496 569,616 +16,861 0.01% 852,013
2013-04-17 2013-04-15 1.511 552,755 -16,861 0.01% 835,316
2013-04-16 2013-04-12 1.496 569,616 -385,799 0.01% 852,013
2013-04-15 2013-04-11 1.527 955,415 -92,087 0.02% 1,458,544
2013-04-10 2013-04-08 1.527 1,047,502 -3,891 0.02% 1,599,125
2013-04-08 2013-04-03 1.604 1,051,393 +3,891 0.02% 1,686,128
2013-04-05 2013-04-02 1.604 1,047,502 +9,079 0.02% 1,679,888
2013-04-03 2013-03-28 1.604 1,038,423 -16,861 0.02% 1,665,328
2013-04-02 2013-03-27 1.619 1,055,284 -22,049 0.02% 1,708,641
2013-03-28 2013-03-26 1.604 1,077,333 -40,206 0.02% 1,727,729
2013-03-27 2013-03-25 1.588 1,117,539 -37,613 0.02% 1,774,975
2013-03-26 2013-03-22 1.604 1,155,152 -19,455 0.02% 1,852,528
2013-03-22 2013-03-20 1.619 1,174,607 -18,158 0.02% 1,901,841
2013-03-21 2013-03-19 1.604 1,192,765 -14,267 0.02% 1,912,848
2013-03-20 2013-03-18 1.604 1,207,032 -27,237 0.02% 1,935,728
2013-03-19 2013-03-15 1.604 1,234,269 -86,898 0.02% 1,979,408
2013-03-11 2013-03-07 1.696 1,321,167 -53,177 0.03% 2,241,004
2013-03-08 2013-03-06 1.696 1,374,344 -29,831 0.03% 2,331,204
2013-03-07 2013-03-05 1.696 1,404,175 +428,822 0.03% 2,381,805
2013-03-06 2013-03-04 1.681 975,353 +24,704 0.02% 1,639,383
2013-03-01 2013-02-27 1.681 950,649 -147,857 0.02% 1,597,861
2013-02-26 2013-02-22 1.758 1,098,506 +1,297 0.02% 1,931,077
2013-02-25 2013-02-21 1.727 1,097,209 +16,861 0.02% 1,894,958
2013-02-20 2013-02-18 1.850 1,080,348 -11,673 0.02% 1,999,112
2013-02-19 2013-02-15 1.881 1,092,021 -63,553 0.02% 2,054,391
2013-02-15 2013-02-08 1.804 1,155,574 -36,316 0.02% 2,084,855
2013-02-07 2013-02-05 1.820 1,191,890 -254,210 0.02% 2,168,755
2013-02-06 2013-02-04 1.850 1,446,100 +289,732 0.03% 2,675,912
2013-01-29 2013-01-25 1.866 1,156,368 +5,188 0.02% 2,157,614
2013-01-28 2013-01-24 1.928 1,151,180 +3,891 0.02% 2,218,940
2013-01-25 2013-01-23 1.928 1,147,289 +1,297 0.02% 2,211,440
2013-01-24 2013-01-22 1.943 1,145,992 +7,782 0.02% 2,226,611
2013-01-23 2013-01-21 1.958 1,138,210 +6,485 0.02% 2,229,042
2013-01-22 2013-01-18 1.958 1,131,725 +1,297 0.02% 2,216,342
2013-01-21 2013-01-17 1.958 1,130,428 +1,297 0.02% 2,213,802
2013-01-17 2013-01-15 1.989 1,129,131 +24,643 0.02% 2,246,085
2013-01-16 2013-01-14 2.005 1,104,488 +5,188 0.02% 2,214,097
2013-01-15 2013-01-11 1.943 1,099,300 -1,297 0.02% 2,135,891
2013-01-14 2013-01-10 1.958 1,100,597 +16,860 0.02% 2,155,382
2013-01-11 2013-01-09 2.005 1,083,737 +2,594 0.02% 2,172,498
2013-01-10 2013-01-08 2.005 1,081,143 +2,594 0.02% 2,167,298
2013-01-09 2013-01-07 2.051 1,078,549 +23,346 0.02% 2,211,993
2013-01-08 2013-01-04 2.005 1,055,203 +9,079 0.02% 2,115,298
2013-01-02 2012-12-27 1.804 1,046,124 +7,782 0.02% 1,887,388
2012-12-28 2012-12-24 1.789 1,038,342 +22,049 0.02% 1,857,337
2012-12-13 2012-12-11 1.773 1,016,293 +10,376 0.02% 1,802,225
2012-12-11 2012-12-07 1.758 1,005,917 -47,989 0.02% 1,768,313
2012-12-10 2012-12-06 1.758 1,053,906 +47,989 0.02% 1,852,674
2012-12-05 2012-12-03 1.712 1,005,917 -13,192 0.02% 1,721,779
2012-12-04 2012-11-30 1.773 1,019,109 -10,376 0.02% 1,807,219
2012-11-26 2012-11-22 1.758 1,029,485 +2,594 0.02% 1,809,744
2012-11-23 2012-11-21 1.758 1,026,891 -46,815 0.02% 1,805,184
2012-11-14 2012-11-12 1.789 1,073,706 -6,485 0.02% 1,920,594
2012-11-13 2012-11-09 1.789 1,080,191 -14,267 0.02% 1,932,194
2012-11-12 2012-11-08 1.789 1,094,458 -51,880 0.02% 1,957,714
2012-11-08 2012-11-06 1.835 1,146,338 +2,594 0.02% 2,103,545
2012-11-07 2012-11-05 1.850 1,143,744 +3,891 0.02% 2,116,422
2012-11-06 2012-11-02 1.850 1,139,853 +99,869 0.02% 2,109,222
2012-11-05 2012-11-01 1.820 1,039,984 +20,751 0.02% 1,892,348
2012-11-01 2012-10-30 1.804 1,019,233 +12,970 0.02% 1,838,872
2012-10-29 2012-10-25 1.789 1,006,263 +26,350 0.02% 1,799,955
2012-10-26 2012-10-24 1.866 979,913 -113,772 0.02% 1,828,374
2012-10-17 2012-10-15 1.650 1,093,685 +137 0.02% 1,804,547
2012-10-15 2012-10-11 1.665 1,093,548 -137 0.02% 1,821,184
2012-10-12 2012-10-10 1.635 1,093,685 +14,267 0.02% 1,787,682
2012-10-09 2012-10-05 1.650 1,079,418 +54,474 0.02% 1,781,007
2012-10-08 2012-10-04 1.635 1,024,944 +41,504 0.02% 1,675,322
2012-10-05 2012-10-03 1.604 983,440 +58,365 0.02% 1,577,152
2012-09-26 2012-09-24 1.635 925,075 -301,778 0.02% 1,512,081
2012-09-25 2012-09-21 1.619 1,226,853 -1,297 0.02% 1,986,434
2012-09-19 2012-09-17 1.681 1,228,150 -1,297 0.02% 2,064,287
2012-09-18 2012-09-14 1.681 1,229,447 -5,188 0.02% 2,066,467
2012-09-17 2012-09-13 1.573 1,234,635 -6,485 0.02% 1,941,918
2012-09-14 2012-09-12 1.557 1,241,120 -1,297 0.02% 1,932,980
2012-09-13 2012-09-11 1.527 1,242,417 -11,673 0.02% 1,896,683
2012-09-12 2012-09-10 1.557 1,254,090 -38,910 0.02% 1,953,180
2012-08-30 2012-08-28 1.604 1,293,000 -32,425 0.03% 2,073,596
2012-08-23 2012-08-21 1.712 1,325,425 +72,632 0.03% 2,268,665
2012-07-27 2012-07-25 1.696 1,252,793 +313,427 0.02% 2,125,026
2012-07-26 2012-07-24 1.712 939,366 -41,503 0.02% 1,607,867
2012-07-09 2012-07-05 1.897 980,869 -164,719 0.02% 1,860,409
2012-07-04 2012-06-29 1.958 1,145,588 -570 0.02% 2,243,491
2012-06-28 2012-06-26 1.897 1,146,158 -101,166 0.02% 2,173,911
2012-06-26 2012-06-22 1.866 1,247,324 -251,616 0.02% 2,327,324
2012-06-19 2012-06-15 1.897 1,498,940 -128,403 0.03% 2,843,031
2012-06-18 2012-06-14 1.881 1,627,343 +188,064 0.03% 3,061,478
2012-06-15 2012-06-13 1.881 1,439,279 -54,473 0.03% 2,707,678
2012-06-14 2012-06-12 1.881 1,493,752 -24,643 0.03% 2,810,157
2012-06-08 2012-06-06 1.835 1,518,395 -243,835 0.03% 2,786,275
2012-06-07 2012-06-05 1.804 1,762,230 -415,038 0.03% 3,179,367
2012-06-06 2012-06-04 1.835 2,177,268 -929,133 0.04% 3,995,315
2012-05-11 2012-05-09 1.881 3,106,401 +640,715 0.06% 5,843,991
2012-05-10 2012-05-08 1.928 2,465,686 +320,800 0.05% 4,752,696
2012-05-04 2012-05-02 2.020 2,144,886 -224,379 0.04% 4,332,791
2012-04-26 2012-04-24 1.989 2,369,265 -137,482 0.05% 4,712,980
2012-04-16 2012-04-12 1.989 2,506,747 +130,997 0.05% 4,986,461
2012-04-05 2012-04-02 1.974 2,375,750 +221,786 0.05% 4,689,245
2012-03-21 2012-03-19 1.989 2,153,964 +90,789 0.04% 4,284,700
2012-03-19 2012-03-15 2.035 2,063,175 +147,857 0.04% 4,199,545
2012-03-13 2012-03-09 1.958 1,915,318 +1,190,640 0.04% 3,750,912
2012-03-09 2012-03-07 1.958 724,678 +12,970 0.01% 1,419,192
2012-03-08 2012-03-06 1.943 711,708 +568,083 0.01% 1,382,817
2012-03-06 2012-03-02 2.190 143,625 -3,890 0.00% 314,493
2012-03-05 2012-03-01 2.082 147,515 -19,455 0.00% 307,088
2012-02-29 2012-02-27 2.097 166,970 -106,354 0.00% 350,162
2012-02-24 2012-02-22 2.097 273,324 -28,534 0.01% 573,204
2012-02-14 2012-02-10 1.866 301,858 -11,673 0.01% 563,223
2012-01-31 2012-01-27 1.742 313,531 -80,413 0.01% 546,325
2012-01-30 2012-01-26 1.758 393,944 -591,429 0.01% 692,519
2012-01-26 2012-01-19 1.712 985,373 -1,818,385 0.02% 1,686,615
2012-01-20 2012-01-18 1.665 2,803,758 -578,459 0.05% 4,669,351
2012-01-13 2012-01-11 1.619 3,382,217 +93,383 0.07% 5,476,247
2012-01-12 2012-01-10 1.573 3,288,834 -363,158 0.06% 5,172,903
2012-01-11 2012-01-09 1.573 3,651,992 +453,948 0.07% 5,744,103
2012-01-10 2012-01-06 1.542 3,198,044 -212,707 0.06% 4,931,473
2012-01-09 2012-01-05 1.573 3,410,751 -232,162 0.07% 5,364,663
2011-12-28 2011-12-22 1.573 3,642,913 +129,700 0.07% 5,729,823
2011-12-23 2011-12-21 1.573 3,513,213 -102,463 0.07% 5,525,822
2011-12-22 2011-12-20 1.588 3,615,676 -291,823 0.07% 5,742,737
2011-12-21 2011-12-19 1.604 3,907,499 -431,899 0.08% 6,266,491
2011-12-20 2011-12-16 1.588 4,339,398 -156,936 0.09% 6,892,217
2011-12-19 2011-12-15 1.573 4,496,334 -155,640 0.09% 7,072,142
2011-12-16 2011-12-14 1.635 4,651,974 -127,105 0.09% 7,603,882
2011-12-15 2011-12-13 1.650 4,779,079 -600,508 0.09% 7,885,336
2011-12-13 2011-12-09 1.696 5,379,587 -931,241 0.11% 9,125,020
2011-12-12 2011-12-08 1.742 6,310,828 -442,275 0.12% 10,996,564
2011-12-09 2011-12-07 1.773 6,753,103 -417,632 0.13% 11,975,494
2011-12-07 2011-12-05 1.727 7,170,735 -106,353 0.14% 12,384,370
2011-12-06 2011-12-02 1.727 7,277,088 -107,651 0.14% 12,568,049
2011-12-05 2011-12-01 1.727 7,384,739 -272,368 0.14% 12,753,970
2011-12-02 2011-11-30 1.619 7,657,107 -32,425 0.15% 12,397,846
2011-11-30 2011-11-28 1.635 7,689,532 -286,636 0.15% 12,568,921
2011-11-29 2011-11-25 1.635 7,976,168 -208,816 0.16% 13,037,442
2011-11-23 2011-11-21 1.727 8,184,984 -16,861 0.16% 14,136,050
2011-11-22 2011-11-18 1.773 8,201,845 -90,789 0.16% 14,544,595
2011-11-07 2011-11-03 1.681 8,292,634 -756,147 0.16% 13,938,345
2011-11-04 2011-11-02 1.742 9,048,781 -124,512 0.18% 15,767,424
2011-11-03 2011-11-01 1.681 9,173,293 -928,647 0.18% 15,418,566
2011-11-02 2011-10-31 1.727 10,101,940 -355,376 0.20% 17,446,770
2011-11-01 2011-10-28 1.789 10,457,316 -233,459 0.21% 18,705,548
2011-10-31 2011-10-27 1.835 10,690,775 -631,636 0.21% 19,617,713
2011-10-28 2011-10-26 1.681 11,322,411 -6,485 0.22% 19,030,826
2011-10-25 2011-10-21 1.588 11,328,896 +2,529,137 0.22% 17,993,558
2011-10-24 2011-10-20 1.280 8,799,759 -29,830 0.17% 11,262,663
2011-10-21 2011-10-19 1.326 8,829,589 -40,207 0.17% 11,709,306
2011-10-19 2011-10-17 1.403 8,869,796 +355,376 0.17% 12,446,500
2011-10-10 2011-10-06 1.064 8,514,420 +99,684 0.17% 9,059,336
2011-10-07 2011-10-04 1.033 8,414,736 +151,929 0.16% 8,693,758
2011-10-06 2011-10-03 1.064 8,262,807 +59,490 0.16% 8,791,620
2011-10-04 2011-09-30 1.141 8,203,317 -15,564 0.16% 9,360,810
2011-09-30 2011-09-27 1.187 8,218,881 -256,804 0.16% 9,758,783
2011-09-28 2011-09-26 1.141 8,475,685 -15,564 0.17% 9,671,610
2011-09-26 2011-09-22 1.326 8,491,249 +105,056 0.17% 11,260,619
2011-09-23 2011-09-21 1.403 8,386,193 -12,970 0.16% 11,767,887
2011-09-16 2011-09-14 1.465 8,399,163 -99,868 0.16% 12,304,156
2011-09-09 2011-09-07 1.696 8,499,031 +186,767 0.17% 14,416,317
2011-09-08 2011-09-06 1.696 8,312,264 -7,208 0.16% 14,099,517
2011-09-07 2011-09-05 1.742 8,319,472 -541,465 0.16% 14,496,609
2011-09-06 2011-09-02 1.850 8,860,937 +6,485 0.17% 16,396,574
2011-08-25 2011-08-23 1.820 8,854,452 -31,225 0.17% 16,111,498
2011-08-24 2011-08-22 1.758 8,885,677 -6,160 0.17% 15,620,236
2011-08-23 2011-08-19 1.804 8,891,837 +34,798 0.17% 16,042,409
2011-08-22 2011-08-18 1.897 8,857,039 -54,474 0.17% 16,799,095
2011-08-19 2011-08-17 1.912 8,911,513 -28,534 0.17% 17,039,834
2011-08-18 2011-08-16 1.958 8,940,047 -29,830 0.18% 17,507,968
2011-08-17 2011-08-15 1.897 8,969,877 -33,722 0.18% 17,013,115
2011-08-16 2011-08-12 1.835 9,003,599 -5,188 0.18% 16,521,723
2011-08-15 2011-08-11 1.881 9,008,787 +140,380 0.18% 16,947,997
2011-08-12 2011-08-10 1.835 8,868,407 -10,959 0.17% 16,273,644
2011-08-10 2011-08-08 1.943 8,879,366 +308,898 0.17% 17,252,210
2011-08-09 2011-08-05 1.958 8,570,468 -10,376 0.17% 16,784,194
2011-08-08 2011-08-04 2.020 8,580,844 +664,429 0.17% 17,333,790
2011-08-05 2011-08-03 2.113 7,916,415 +2,706,460 0.16% 16,724,046
2011-08-04 2011-08-02 2.190 5,209,955 -149,154 0.10% 11,408,132
2011-08-03 2011-08-01 2.221 5,359,109 +531,767 0.11% 11,900,010
2011-08-02 2011-07-29 2.221 4,827,342 +1,853,404 0.09% 10,719,210
2011-07-28 2011-07-26 2.267 2,973,938 -19,952 0.06% 6,741,266
2011-07-27 2011-07-25 2.267 2,993,890 -829,198 0.06% 6,786,493
2011-07-26 2011-07-22 2.298 3,823,088 +119,323 0.07% 8,784,009
2011-07-25 2011-07-21 2.221 3,703,765 -286,636 0.07% 8,224,285
2011-07-22 2011-07-20 2.159 3,990,401 +10,376 0.08% 8,614,633
2011-07-21 2011-07-19 2.128 3,980,025 -58,364 0.08% 8,469,487
2011-07-19 2011-07-15 2.236 4,038,389 +3,891 0.08% 9,029,597
2011-07-18 2011-07-14 2.251 4,034,498 -1,945,491 0.08% 9,083,110
2011-07-15 2011-07-13 2.205 5,979,989 -600,507 0.12% 13,186,473
2011-07-14 2011-07-12 2.128 6,580,496 -2,637,716 0.13% 14,003,285
2011-07-13 2011-07-11 2.251 9,218,212 +3,591,375 0.18% 20,753,520
2011-07-12 2011-07-08 2.282 5,626,837 -246,429 0.11% 12,841,575
2011-07-11 2011-07-07 2.236 5,873,266 -491,561 0.12% 13,132,273
2011-07-08 2011-07-06 2.205 6,364,827 +304,794 0.12% 14,035,079
2011-07-07 2011-07-05 2.236 6,060,033 -98,572 0.12% 13,549,873
2011-07-06 2011-07-04 2.251 6,158,605 -666,654 0.12% 13,865,241
2011-07-05 2011-06-30 2.236 6,825,259 -6,400,744 0.13% 15,260,873
2011-07-04 2011-06-29 2.128 13,226,003 +743,177 0.26% 28,144,914
2011-06-30 2011-06-28 2.128 12,482,826 +881,956 0.24% 26,563,435
2011-06-29 2011-06-27 2.143 11,600,870 -1,325,717 0.23% 24,865,522
2011-06-28 2011-06-24 2.174 12,926,587 +2,060,923 0.25% 28,105,752
2011-06-24 2011-06-22 2.020 10,865,664 -809,324 0.21% 21,949,255
2011-06-23 2011-06-21 2.020 11,674,988 -1,654,964 0.23% 23,584,136
2011-06-22 2011-06-20 1.989 13,329,952 -1,019,436 0.26% 26,516,153
2011-06-21 2011-06-17 2.051 14,349,388 +143,530 0.28% 29,429,118
2011-06-20 2011-06-16 2.082 14,205,858 +3,886,441 0.28% 29,572,869
2011-06-17 2011-06-15 2.128 10,319,417 -1,110,227 0.26% 21,959,704
2011-06-16 2011-06-14 2.128 11,429,644 -517,500 0.29% 24,322,265
2011-06-15 2011-06-13 2.143 11,947,144 -20,752 0.30% 25,607,732
2011-06-14 2011-06-10 2.174 11,967,896 -63,552 0.31% 26,021,309
2011-06-13 2011-06-09 2.143 12,031,448 -6,485 0.31% 25,788,431
2011-06-10 2011-06-08 2.174 12,037,933 -60,959 0.31% 26,173,588
2011-06-09 2011-06-07 2.190 12,098,892 -108,948 0.31% 26,492,697
2011-06-08 2011-06-03 2.221 12,207,840 -706,861 0.31% 27,107,755
2011-06-07 2011-06-02 2.236 12,914,701 -1,326,824 0.33% 28,876,502
2011-06-03 2011-06-01 2.328 14,241,525 -1,968,836 0.36% 33,160,851
2011-06-02 2011-05-31 2.344 16,210,361 -8,469,367 0.41% 37,995,179
2011-06-01 2011-05-30 2.251 24,679,728 -2,613,442 0.63% 55,562,970
2011-05-31 2011-05-27 2.236 27,293,170 +291,824 0.70% 61,025,902
2011-05-30 2011-05-26 2.298 27,001,346 +382,613 0.69% 62,038,874
2011-05-27 2011-05-25 2.313 26,618,733 +311,278 0.68% 61,570,243
2011-05-26 2011-05-24 2.344 26,307,455 -3,891 0.67% 61,661,580
2011-05-25 2011-05-23 2.328 26,311,346 +85,602 0.67% 61,264,972
2011-05-24 2011-05-20 2.375 26,225,744 +351,485 0.67% 62,278,876
2011-05-23 2011-05-19 2.390 25,874,259 +175,094 0.66% 61,843,185
2011-05-20 2011-05-18 2.452 25,699,165 -12,970 0.65% 63,009,838
2011-05-19 2011-05-17 2.606 25,712,135 +22,049 0.66% 66,998,956
2011-05-18 2011-05-16 2.558 25,690,086 +2,099,476 0.65% 65,709,450
2011-05-17 2011-05-13 2.606 23,590,610 -93,832 0.62% 61,470,828
2011-05-16 2011-05-12 2.622 23,684,442 +10,009 0.63% 62,093,951
2011-05-13 2011-05-11 2.670 23,674,433 +87,576 0.63% 63,203,095
2011-05-12 2011-05-09 2.686 23,586,857 +28,775 0.62% 63,346,357
2011-05-11 2011-05-06 2.670 23,558,082 +15,013 0.62% 62,892,476
2011-05-09 2011-05-05 2.734 23,543,069 +92,581 0.62% 64,357,843
2011-05-06 2011-05-04 2.686 23,450,488 +5,807,548 0.62% 62,980,116
2011-05-05 2011-05-03 2.973 17,642,940 +464,154 0.47% 52,459,747
2011-05-04 2011-04-29 3.069 17,178,786 +32,528 0.45% 52,727,355
2011-05-03 2011-04-28 3.069 17,146,258 +95,082 0.45% 52,627,516
2011-04-29 2011-04-27 3.133 17,051,176 -60,052 0.45% 53,426,005
2011-04-28 2011-04-26 3.245 17,111,228 -2,158,126 0.45% 55,528,956
2011-04-27 2011-04-21 3.117 19,269,354 -31,277 0.51% 60,068,122
2011-04-26 2011-04-20 3.069 19,300,631 -1,296,127 0.51% 59,239,997
2011-04-21 2011-04-19 3.085 20,596,758 +322,781 0.54% 63,547,500
2011-04-20 2011-04-18 3.085 20,273,977 -407,855 0.54% 62,551,618
2011-04-19 2011-04-15 3.117 20,681,832 -759,410 0.55% 64,471,223
2011-04-15 2011-04-13 3.117 21,441,242 +68,810 0.57% 66,838,523
2011-04-14 2011-04-12 3.197 21,372,432 -60,052 0.56% 68,332,330
2011-04-13 2011-04-11 3.245 21,432,484 -2,245,702 0.57% 69,552,194
2011-04-12 2011-04-08 3.149 23,678,186 +1,482,538 0.63% 74,568,764
2011-04-11 2011-04-07 2.989 22,195,648 +541,721 0.59% 66,351,650
2011-04-08 2011-04-06 2.877 21,653,927 -601,773 0.57% 62,309,098
2011-04-07 2011-04-04 2.941 22,255,700 +668,081 0.59% 65,463,824
2011-04-06 2011-04-01 2.957 21,587,619 +1,356,179 0.57% 63,843,805
2011-04-04 2011-03-31 2.702 20,231,440 +281,495 0.53% 54,658,259
2011-04-01 2011-03-30 2.718 19,949,945 -8,758 0.53% 54,216,679
2011-03-31 2011-03-29 2.686 19,958,703 +2,502 0.53% 53,602,357
2011-03-30 2011-03-28 2.686 19,956,201 +1,209,802 0.53% 53,595,638
2011-03-29 2011-03-25 2.718 18,746,399 +11,260 0.50% 50,945,880
2011-03-28 2011-03-24 2.686 18,735,139 +27,524 0.49% 50,316,276
2011-03-25 2011-03-23 2.686 18,707,615 +112,597 0.49% 50,242,356
2011-03-24 2011-03-22 2.766 18,595,018 +319,028 0.49% 51,426,267
2011-03-23 2011-03-21 2.734 18,275,990 -1,489,210 0.48% 49,959,641
2011-03-22 2011-03-18 2.606 19,765,200 +3,468,015 0.52% 51,502,832
2011-03-21 2011-03-17 2.638 16,297,185 +1,588,881 0.43% 42,987,168
2011-03-18 2011-03-16 2.718 14,708,304 +4,101,065 0.39% 39,971,810
2011-03-17 2011-03-15 2.686 10,607,239 +1,490,045 0.28% 28,487,473
2011-03-16 2011-03-14 2.766 9,117,194 +445,388 0.24% 25,214,455
2011-03-15 2011-03-11 2.766 8,671,806 +2,842,233 0.23% 23,982,693
2011-03-14 2011-03-10 2.766 5,829,573 +2,963,827 0.15% 16,122,231
2011-03-11 2011-03-09 2.734 2,865,746 +1,432,495 0.08% 7,833,865
2011-03-10 2011-03-08 2.558 1,433,251 +1,344,919 0.04% 3,665,933
2011-03-09 2011-03-07 2.526 88,332 -3,753 0.00% 223,109
2011-03-08 2011-03-04 2.494 92,085 -112,598 0.00% 229,644
2011-03-07 2011-03-03 2.398 204,683 -73,814 0.01% 490,812
2011-03-04 2011-03-02 2.382 278,497 -47,541 0.01% 663,360
2011-03-03 2011-03-01 2.430 326,038 -32,529 0.01% 792,235
2011-02-28 2011-02-24 2.334 358,567 -133,866 0.01% 836,884
2011-02-24 2011-02-22 2.414 492,433 +232,702 0.01% 1,188,684
2011-02-21 2011-02-17 2.542 259,731 -15,013 0.01% 660,181
2011-02-16 2011-02-14 2.558 274,744 -1,251 0.01% 702,733
2011-02-15 2011-02-11 2.494 275,995 +46,290 0.01% 688,285
2011-02-14 2011-02-10 2.526 229,705 +3,754 0.01% 580,189
2011-02-11 2011-02-09 2.606 225,951 +32,528 0.01% 588,768
2011-02-09 2011-02-07 2.686 193,423 -18,766 0.01% 519,469
2011-02-07 2011-01-31 2.574 212,189 +13,762 0.01% 546,124
2011-01-31 2011-01-27 2.590 198,427 +103,840 0.01% 513,876
2011-01-26 2011-01-24 2.686 94,587 -232,703 0.00% 254,029
2011-01-24 2011-01-20 2.734 327,290 -83,822 0.01% 894,687
2011-01-21 2011-01-19 2.798 411,112 +48,792 0.01% 1,150,113
2011-01-20 2011-01-18 2.814 362,320 -87,576 0.01% 1,019,406
2011-01-19 2011-01-17 2.798 449,896 -128,862 0.01% 1,258,614
2011-01-14 2011-01-12 2.893 578,758 -1,736,273 0.02% 1,674,626
2011-01-13 2011-01-11 2.830 2,315,031 +191,417 0.06% 6,550,469
2011-01-12 2011-01-10 2.814 2,123,614 +31,277 0.06% 5,974,899
2011-01-11 2011-01-07 2.846 2,092,337 +20,017 0.06% 5,953,796
2011-01-07 2011-01-05 2.909 2,072,320 -10,008 0.05% 6,029,350
2011-01-06 2011-01-04 2.957 2,082,328 -33,780 0.06% 6,158,333
2011-01-05 2011-01-03 2.830 2,116,108 +22,520 0.06% 5,987,608
2011-01-04 2010-12-31 2.798 2,093,588 +71,312 0.06% 5,856,951
2010-12-30 2010-12-28 2.830 2,022,276 -93,832 0.05% 5,722,107
2010-12-29 2010-12-24 2.846 2,116,108 +7,507 0.06% 6,021,437
2010-12-28 2010-12-22 2.846 2,108,601 -2,502 0.06% 6,000,075
2010-12-23 2010-12-21 2.814 2,111,103 -31,277 0.06% 5,939,698
2010-12-22 2010-12-20 2.798 2,142,380 -339,045 0.06% 5,993,449
2010-12-20 2010-12-16 2.702 2,481,425 -93,832 0.07% 6,703,940
2010-12-17 2010-12-15 2.766 2,575,257 -6,255 0.07% 7,122,115
2010-12-16 2010-12-14 2.814 2,581,512 -13,762 0.07% 7,263,218
2010-12-13 2010-12-09 2.830 2,595,274 -142,624 0.07% 7,343,427
2010-12-10 2010-12-08 2.846 2,737,898 -22,520 0.07% 7,790,755
2010-12-09 2010-12-07 2.814 2,760,418 -22,519 0.07% 7,766,580
2010-12-07 2010-12-03 2.846 2,782,937 +38,783 0.07% 7,918,915
2010-12-06 2010-12-02 2.893 2,744,154 -431,625 0.07% 7,940,162
2010-12-03 2010-12-01 2.925 3,175,779 +156,386 0.08% 9,290,598
2010-12-02 2010-11-30 2.925 3,019,393 +268,984 0.08% 8,833,098
2010-12-01 2010-11-29 2.989 2,750,409 +52,546 0.07% 8,222,070
2010-11-30 2010-11-26 2.973 2,697,863 +15,013 0.07% 8,021,861
2010-11-29 2010-11-25 3.021 2,682,850 +75,065 0.07% 8,105,886
2010-11-26 2010-11-24 2.989 2,607,785 +37,533 0.07% 7,795,710
2010-11-25 2010-11-23 3.005 2,570,252 +30,026 0.07% 7,724,597
2010-11-24 2010-11-22 3.069 2,540,226 +55,048 0.07% 7,796,791
2010-11-23 2010-11-19 3.117 2,485,178 +46,290 0.07% 7,747,015
2010-11-22 2010-11-18 3.053 2,438,888 +68,810 0.06% 7,446,763
2010-11-19 2010-11-17 3.037 2,370,078 +15,013 0.06% 7,198,774
2010-11-18 2010-11-16 3.165 2,355,065 -25,022 0.06% 7,454,360
2010-11-17 2010-11-15 3.181 2,380,087 +26,273 0.06% 7,571,609
2010-11-16 2010-11-12 3.165 2,353,814 +45,039 0.06% 7,450,401
2010-11-15 2010-11-11 3.309 2,308,775 +200,174 0.06% 7,640,016
2010-11-12 2010-11-10 3.293 2,108,601 +243,962 0.06% 6,943,907
2010-11-10 2010-11-08 3.373 1,864,639 -377,828 0.05% 6,289,549
2010-11-09 2010-11-05 3.389 2,242,467 +40,034 0.06% 7,599,836
2010-11-08 2010-11-04 3.373 2,202,433 +402,851 0.06% 7,428,950
2010-11-05 2010-11-03 3.309 1,799,582 +331,538 0.05% 5,955,034
2010-11-04 2010-11-02 3.389 1,468,044 -187,663 0.04% 4,975,277
2010-11-03 2010-11-01 3.469 1,655,707 +86,325 0.04% 5,743,617
2010-11-02 2010-10-29 3.165 1,569,382 +61,303 0.04% 4,967,480
2010-11-01 2010-10-28 3.117 1,508,079 +241,460 0.04% 4,701,116
2010-10-29 2010-10-27 3.245 1,266,619 +21,268 0.03% 4,110,402
2010-10-28 2010-10-26 3.341 1,245,351 +245,213 0.03% 4,160,834
2010-10-27 2010-10-25 3.373 1,000,138 +422,868 0.03% 3,373,531
2010-10-26 2010-10-22 3.357 577,270 +120,104 0.02% 1,937,941
2010-10-25 2010-10-21 3.469 457,166 +52,546 0.01% 1,585,901
2010-10-22 2010-10-20 3.501 404,620 -242,711 0.01% 1,416,556
2010-10-21 2010-10-19 3.565 647,331 -12,511 0.02% 2,307,669
2010-10-20 2010-10-18 3.437 659,842 +33,780 0.02% 2,267,883
2010-10-19 2010-10-15 3.533 626,062 -3,754 0.02% 2,211,831
2010-10-18 2010-10-14 3.501 629,816 +76,317 0.02% 2,204,957
2010-10-15 2010-10-13 3.517 553,499 -6,256 0.01% 1,946,623
2010-10-14 2010-10-12 3.453 559,755 +7,507 0.01% 1,932,832
2010-10-13 2010-10-11 3.421 552,248 -201,425 0.01% 1,889,253
2010-10-12 2010-10-08 3.469 753,673 +13,762 0.02% 2,614,478
2010-10-11 2010-10-07 3.453 739,911 +5,004 0.02% 2,554,910
2010-10-08 2010-10-06 3.581 734,907 -148,879 0.02% 2,631,617
2010-10-07 2010-10-05 3.453 883,786 -102,590 0.02% 3,051,709
2010-10-06 2010-10-04 3.229 986,376 +382,057 0.03% 3,185,196
2010-10-05 2010-09-30 3.101 604,319 +3,753 0.02% 1,874,176
2010-10-04 2010-09-29 3.165 600,566 -93,831 0.02% 1,900,939
2010-09-30 2010-09-28 3.133 694,397 +277,741 0.02% 2,175,736
2010-09-29 2010-09-27 3.005 416,656 +176,403 0.01% 1,252,212
2010-09-28 2010-09-24 3.053 240,253 -8,757 0.01% 733,575
2010-09-21 2010-09-17 3.005 249,010 -100,087 0.01% 748,371
2010-09-20 2010-09-16 2.846 349,097 +17,515 0.01% 993,364
2010-09-17 2010-09-15 2.909 331,582 +50,044 0.01% 964,727
2010-09-16 2010-09-14 2.925 281,538 -6,256 0.01% 823,627
2010-09-15 2010-09-13 2.893 287,794 -81,321 0.01% 832,727
2010-09-14 2010-09-10 2.877 369,115 +28,775 0.01% 1,062,127
2010-09-13 2010-09-09 2.941 340,340 -152,632 0.01% 1,001,090
2010-09-10 2010-09-08 2.957 492,972 +16,264 0.01% 1,457,929
2010-09-09 2010-09-07 2.909 476,708 -37,533 0.01% 1,386,967
2010-09-08 2010-09-06 2.798 514,241 +12,511 0.01% 1,438,623
2010-09-06 2010-09-02 2.734 501,730 -81,321 0.01% 1,371,540
2010-09-03 2010-09-01 2.670 583,051 -8,757 0.02% 1,556,558
2010-09-02 2010-08-31 2.654 591,808 -175,152 0.02% 1,570,476
2010-09-01 2010-08-30 2.718 766,960 -11,260 0.02% 2,084,318
2010-08-31 2010-08-27 2.686 778,220 -87,576 0.02% 2,090,037
2010-08-30 2010-08-26 2.702 865,796 +25,021 0.02% 2,339,077
2010-08-27 2010-08-25 2.766 840,775 +40,035 0.02% 2,325,242
2010-08-26 2010-08-24 2.702 800,740 +18,766 0.02% 2,163,319
2010-08-25 2010-08-23 2.782 781,974 -10,008 0.02% 2,175,123
2010-08-24 2010-08-20 2.846 791,982 +501,686 0.02% 2,253,604
2010-08-23 2010-08-19 2.862 290,296 +118,853 0.01% 830,685
2010-08-20 2010-08-18 2.734 171,443 +95,083 0.00% 468,660
2010-08-19 2010-08-17 2.766 76,360 -21,269 0.00% 211,181
2010-08-18 2010-08-16 2.750 97,629 +27,524 0.00% 268,441
2010-08-17 2010-08-13 2.750 70,105 -63,805 0.00% 192,761
2010-08-16 2010-08-12 2.686 133,910 -15,013 0.00% 359,637
2010-08-13 2010-08-11 2.606 148,923 +62,554 0.00% 388,054
2010-08-12 2010-08-10 2.686 86,369 +23,771 0.00% 231,958
2010-08-11 2010-08-09 2.766 62,598 -51,295 0.00% 173,121
2010-08-10 2010-08-06 2.782 113,893 +7,507 0.00% 316,802
2010-08-09 2010-08-05 2.638 106,386 -63,806 0.00% 280,615
2010-08-06 2010-08-04 2.590 170,192 +1,251 0.00% 440,754
2010-08-05 2010-08-03 2.590 168,941 +42,537 0.00% 437,514
2010-08-04 2010-08-02 2.686 126,404 -60,052 0.00% 339,479
2010-08-03 2010-07-30 2.590 186,456 +30,026 0.00% 482,874
2010-08-02 2010-07-29 2.574 156,430 -23,770 0.00% 402,613
2010-07-30 2010-07-28 2.622 180,200 +26,272 0.00% 472,434
2010-07-29 2010-07-27 2.622 153,928 -10,008 0.00% 403,556
2010-07-28 2010-07-26 2.718 163,936 +22,519 0.00% 445,518
2010-07-27 2010-07-23 2.430 141,417 -45,039 0.00% 343,627
2010-07-26 2010-07-22 2.382 186,456 +55,048 0.00% 444,125
2010-07-23 2010-07-21 2.334 131,408 -5,004 0.00% 306,702
2010-07-22 2010-07-20 2.318 136,412 -28,775 0.00% 316,201
2010-07-21 2010-07-19 2.254 165,187 -56,299 0.00% 372,338
2010-07-20 2010-07-16 2.254 221,486 +125,108 0.01% 499,238
2010-07-19 2010-07-15 2.302 96,378 -46,290 0.00% 221,862
2010-07-16 2010-07-14 2.334 142,668 -60,052 0.00% 332,983
2010-07-15 2010-07-13 2.270 202,720 +130,113 0.01% 460,179
2010-07-14 2010-07-12 2.334 72,607 -112,598 0.00% 169,463
2010-07-12 2010-07-08 2.254 185,205 +56,299 0.00% 417,459
2010-07-09 2010-07-07 2.206 128,906 +60,052 0.00% 284,377
2010-07-08 2010-07-06 2.270 68,854 +28,775 0.00% 156,300
2010-07-07 2010-07-05 2.174 40,079 +2,274 0.00% 87,136
2010-07-06 2010-07-02 2.126 37,805 +18,767 0.00% 80,379
2010-07-05 2010-06-30 2.174 19,038 -22,593 0.00% 41,391
2010-07-02 2010-06-29 2.190 41,631 -223,703 0.00% 91,176
2010-06-30 2010-06-28 2.302 265,334 +78,818 0.01% 610,798
2010-06-29 2010-06-25 2.302 186,516 -50,043 0.00% 429,359
2010-06-28 2010-06-24 2.478 236,559 -31,278 0.01% 586,156
2010-06-25 2010-06-23 2.462 267,837 -12,510 0.01% 659,377
2010-06-24 2010-06-22 2.494 280,347 +23,770 0.01% 699,138
2010-06-23 2010-06-21 2.510 256,577 -150,130 0.01% 643,961
2010-06-22 2010-06-18 2.414 406,707 +7,506 0.01% 981,750
2010-06-21 2010-06-17 2.414 399,201 -1,251 0.01% 963,631
2010-06-18 2010-06-15 2.334 400,452 -42,537 0.01% 934,643
2010-06-17 2010-06-14 2.398 442,989 +256,473 0.01% 1,062,249
2010-06-15 2010-06-11 2.254 186,516 +12,511 0.00% 420,414
2010-06-14 2010-06-10 2.174 174,005 +13,762 0.00% 378,306
2010-06-11 2010-06-09 2.190 160,243 -36,282 0.00% 350,947
2010-06-10 2010-06-08 2.190 196,525 -742,309 0.01% 430,408
2010-06-09 2010-06-07 2.254 938,834 -154,510 0.02% 2,116,168
2010-06-08 2010-06-04 2.318 1,093,344 -75,065 0.03% 2,534,353
2010-06-07 2010-06-03 2.318 1,168,409 -60,052 0.03% 2,708,352
2010-06-04 2010-06-02 2.270 1,228,461 -132,615 0.03% 2,788,637
2010-06-03 2010-06-01 2.270 1,361,076 -136,369 0.04% 3,089,677
2010-06-02 2010-05-31 2.318 1,497,445 -1,251 0.04% 3,471,052
2010-06-01 2010-05-28 2.334 1,498,696 -50,043 0.04% 3,497,911
2010-05-31 2010-05-27 2.270 1,548,739 +83,822 0.04% 3,515,676
2010-05-28 2010-05-26 2.142 1,464,917 -73,814 0.04% 3,138,052
2010-05-27 2010-05-25 2.110 1,538,731 -158,888 0.04% 3,246,975
2010-05-26 2010-05-24 2.318 1,697,619 +275,239 0.04% 3,935,052
2010-05-25 2010-05-20 2.302 1,422,380 +479,167 0.04% 3,274,315
2010-05-24 2010-05-19 2.430 943,213 -8,758 0.02% 2,291,900
2010-05-20 2010-05-18 2.606 951,971 +8,758 0.03% 2,480,582
2010-05-19 2010-05-17 2.606 943,213 -1,025,266 0.02% 2,457,761
2010-05-18 2010-05-14 2.750 1,968,479 +1,251 0.05% 5,412,545
2010-05-17 2010-05-13 2.750 1,967,228 -187,663 0.05% 5,409,105
2010-05-14 2010-05-12 2.830 2,154,891 +289,001 0.06% 6,097,346
2010-05-13 2010-05-11 2.782 1,865,890 -231,451 0.05% 5,190,122
2010-05-12 2010-05-10 2.750 2,097,341 +35,030 0.06% 5,766,865
2010-05-11 2010-05-07 2.606 2,062,311 +138,871 0.05% 5,373,832
2010-05-10 2010-05-06 2.718 1,923,440 -68,810 0.05% 5,227,209
2010-05-07 2010-05-05 2.590 1,992,250 +88,827 0.05% 5,159,423
2010-05-06 2010-05-04 2.686 1,903,423 +372,199 0.05% 5,111,953
2010-05-05 2010-05-03 2.846 1,531,224 -100,087 0.04% 4,357,135
2010-05-04 2010-04-30 2.973 1,631,311 +106,342 0.04% 4,850,561
2010-05-03 2010-04-29 3.037 1,524,969 -118,853 0.04% 4,631,876
2010-04-30 2010-04-28 3.037 1,643,822 -227,698 0.04% 4,992,875
2010-04-29 2010-04-27 3.149 1,871,520 +33,779 0.05% 5,893,903
2010-04-28 2010-04-26 3.197 1,837,741 +37,533 0.05% 5,875,659
2010-04-27 2010-04-23 3.165 1,800,208 +38,201 0.05% 5,698,101
2010-04-26 2010-04-22 3.245 1,762,007 +561,070 0.05% 5,718,024
2010-04-23 2010-04-21 3.261 1,200,937 +6,255 0.03% 3,916,451
2010-04-22 2010-04-20 3.181 1,194,682 -18,766 0.03% 3,800,561
2010-04-21 2010-04-19 3.197 1,213,448 -76,316 0.03% 3,879,658
2010-04-20 2010-04-16 3.293 1,289,764 -33,780 0.03% 4,247,367
2010-04-19 2010-04-15 3.389 1,323,544 -416,612 0.03% 4,485,559
2010-04-16 2010-04-14 3.277 1,740,156 -35,030 0.05% 5,702,750
2010-04-15 2010-04-13 3.293 1,775,186 -121,356 0.05% 5,845,927
2010-04-14 2010-04-12 3.405 1,896,542 +660,574 0.05% 6,457,797
2010-04-13 2010-04-09 3.293 1,235,968 +88,828 0.03% 4,070,209
2010-04-12 2010-04-08 3.309 1,147,140 +586,550 0.03% 3,796,025
2010-04-09 2010-04-07 3.405 560,590 -367,820 0.01% 1,908,830
2010-04-08 2010-04-01 3.245 928,410 -56,298 0.02% 3,012,854
2010-04-07 2010-03-31 3.101 984,708 +697,481 0.03% 3,053,877
2010-04-01 2010-03-30 3.213 287,227 -13,762 0.01% 922,919
2010-03-31 2010-03-29 3.245 300,989 -189,540 0.01% 976,762
2010-03-30 2010-03-26 3.245 490,529 +8,758 0.01% 1,591,853
2010-03-26 2010-03-24 3.293 481,771 -1,385,534 0.01% 1,586,537
2010-03-25 2010-03-23 3.229 1,867,305 +35,030 0.05% 6,029,883
2010-03-24 2010-03-22 3.341 1,832,275 +23,771 0.05% 6,121,801
2010-03-23 2010-03-19 3.405 1,808,504 +27,524 0.05% 6,158,024
2010-03-22 2010-03-18 3.389 1,780,980 -2,502 0.05% 6,035,833
2010-03-19 2010-03-17 3.437 1,783,482 +263,979 0.05% 6,129,845
2010-03-18 2010-03-16 3.389 1,519,503 +258,975 0.04% 5,149,674
2010-03-17 2010-03-15 3.373 1,260,528 -42,537 0.03% 4,251,843
2010-03-16 2010-03-12 3.373 1,303,065 +203,928 0.03% 4,395,323
2010-03-15 2010-03-11 3.469 1,099,137 +181,407 0.03% 3,812,886
2010-03-12 2010-03-10 3.453 917,730 -52,545 0.02% 3,168,918
2010-03-11 2010-03-09 3.469 970,275 +190,165 0.03% 3,365,866
2010-03-10 2010-03-08 3.485 780,110 +28,775 0.02% 2,718,658
2010-03-09 2010-03-05 3.373 751,335 +51,295 0.02% 2,534,302
2010-03-08 2010-03-04 3.357 700,040 -10,009 0.02% 2,350,090
2010-03-05 2010-03-03 3.405 710,049 +246,464 0.02% 2,417,743
2010-03-04 2010-03-02 3.421 463,585 +88,827 0.01% 1,585,935
2010-03-03 2010-03-01 3.373 374,758 +155,135 0.01% 1,264,083
2010-03-02 2010-02-26 3.325 219,623 +88,827 0.01% 730,270
2010-03-01 2010-02-25 3.229 130,796 +79,194 0.00% 422,365
2010-02-26 2010-02-24 3.245 51,602 +50,044 0.00% 167,458
2010-02-25 2010-02-23 3.293 1,558 -61,304 0.00% 5,131
2010-02-24 2010-02-22 3.277 62,862 -57,550 0.00% 206,008
2010-02-23 2010-02-19 3.181 120,412 +21,269 0.00% 383,059
2010-02-22 2010-02-18 3.277 99,143 +18,766 0.00% 324,906
2010-02-19 2010-02-17 3.309 80,377 +25,022 0.00% 265,977
2010-02-18 2010-02-12 3.309 55,355 -101,338 0.00% 183,176
2010-02-17 2010-02-11 3.229 156,693 +27,524 0.00% 505,992
2010-02-12 2010-02-10 3.213 129,169 +60,132 0.00% 415,046
2010-02-11 2010-02-09 3.101 69,037 +65,207 0.00% 214,105
2010-02-10 2010-02-08 2.957 3,830 -21,268 0.00% 11,327
2010-02-09 2010-02-05 3.037 25,098 -65,057 0.00% 76,232
2010-02-08 2010-02-04 3.229 90,155 -1,251 0.00% 291,128
2010-02-05 2010-02-03 3.261 91,406 -27,524 0.00% 298,090
2010-02-04 2010-02-02 3.149 118,930 -38,783 0.00% 374,541
2010-02-03 2010-02-01 2.989 157,713 -3,126,468 0.00% 471,467
2010-02-02 2010-01-29 3.085 3,284,181 +7,506 0.09% 10,132,735
2010-02-01 2010-01-28 3.133 3,276,675 +71,312 0.09% 10,266,720
2010-01-29 2010-01-27 3.165 3,205,363 -142,624 0.08% 10,145,763
2010-01-28 2010-01-26 3.245 3,347,987 -6,255 0.09% 10,864,809
2010-01-27 2010-01-25 3.325 3,354,242 +18,766 0.09% 11,153,214
2010-01-26 2010-01-22 3.437 3,335,476 -1,355,522 0.09% 11,464,063
2010-01-25 2010-01-21 3.501 4,690,998 +963,338 0.12% 16,422,968
2010-01-20 2010-01-18 3.645 3,727,660 -364,067 0.10% 13,586,683
2010-01-18 2010-01-14 3.709 4,091,727 +442,885 0.11% 15,175,287
2010-01-15 2010-01-13 3.613 3,648,842 -1,251 0.10% 13,182,743
2010-01-14 2010-01-12 3.805 3,650,093 -5,004 0.10% 13,887,471
2010-01-12 2010-01-08 3.789 3,655,097 -3,754 0.10% 13,848,079
2010-01-11 2010-01-07 3.773 3,658,851 -21,268 0.10% 13,803,811
2010-01-08 2010-01-06 3.709 3,680,119 +5,004 0.10% 13,648,727
2010-01-07 2010-01-05 3.757 3,675,115 +27,524 0.10% 13,806,420
2010-01-06 2010-01-04 3.613 3,647,591 +58,801 0.10% 13,178,223
2010-01-05 2009-12-31 3.629 3,588,790 +76,317 0.09% 13,023,155
2010-01-04 2009-12-29 3.549 3,512,473 +130,113 0.09% 12,465,459
2009-12-30 2009-12-28 3.629 3,382,360 -53,797 0.09% 12,274,053
2009-12-29 2009-12-24 3.645 3,436,157 -10,009 0.09% 12,524,204
2009-12-23 2009-12-21 3.373 3,446,166 -77,442 0.09% 11,624,143
2009-12-22 2009-12-18 3.501 3,523,608 -81,446 0.09% 12,335,990
2009-12-21 2009-12-17 3.565 3,605,054 +3,753 0.10% 12,851,651
2009-12-17 2009-12-15 3.677 3,601,301 +232,703 0.10% 13,241,267
2009-12-16 2009-12-14 3.725 3,368,598 -525,770 0.09% 12,547,217
2009-12-15 2009-12-11 3.725 3,894,368 +271,693 0.10% 14,505,583
2009-12-14 2009-12-10 3.677 3,622,675 +306,516 0.10% 13,319,855
2009-12-11 2009-12-09 3.757 3,316,159 -155,697 0.09% 12,457,919
2009-12-10 2009-12-08 3.805 3,471,856 +72,564 0.09% 13,209,335
2009-12-09 2009-12-07 3.869 3,399,292 +171,399 0.09% 13,150,617
2009-12-08 2009-12-04 3.901 3,227,893 -245,001 0.09% 12,590,740
2009-12-07 2009-12-03 3.949 3,472,894 +137,620 0.09% 13,712,946
2009-12-04 2009-12-02 3.613 3,335,274 -309,144 0.09% 12,049,867
2009-12-03 2009-12-01 3.581 3,644,418 +331,538 0.10% 13,050,240
2009-12-02 2009-11-30 3.645 3,312,880 +172,650 0.09% 12,074,881
2009-12-01 2009-11-27 3.533 3,140,230 -207,055 0.08% 11,094,201
2009-11-30 2009-11-26 3.757 3,347,285 +47,542 0.09% 12,574,851
2009-11-27 2009-11-25 3.741 3,299,743 +161,390 0.09% 12,343,498
2009-11-26 2009-11-24 3.837 3,138,353 +3,110,204 0.08% 12,040,799
2009-11-24 2009-11-20 3.757 28,149 +11,259 0.00% 105,748
2009-11-20 2009-11-18 3.821 16,890 -8,757 0.00% 64,531
2009-11-19 2009-11-17 3.965 25,647 -336,543 0.00% 101,679
2009-11-18 2009-11-16 3.821 362,190 +127,611 0.01% 1,383,811
2009-11-17 2009-11-13 3.773 234,579 +26,825 0.01% 885,000
2009-11-16 2009-11-12 3.741 207,754 -15,013 0.01% 777,155
2009-11-13 2009-11-11 3.709 222,767 -429,709 0.01% 826,192
2009-11-12 2009-11-10 3.677 652,476 -1,416,100 0.02% 2,399,024
2009-11-11 2009-11-09 3.693 2,068,576 +161,390 0.05% 7,638,811
2009-11-10 2009-11-06 3.661 1,907,186 -17,515 0.05% 6,981,855
2009-11-09 2009-11-05 3.629 1,924,701 -4,293,297 0.05% 6,984,437
2009-11-06 2009-11-04 3.581 6,217,998 +248,966 0.16% 22,265,932
2009-11-05 2009-11-03 3.565 5,969,032 +186,412 0.16% 21,278,992
2009-11-04 2009-11-02 3.565 5,782,620 -13,445,238 0.15% 20,614,453
2009-11-03 2009-10-30 3.565 19,227,858 +2,502 0.51% 68,545,360
2009-11-02 2009-10-29 3.469 19,225,356 +38,784 0.51% 66,692,411
2009-10-30 2009-10-28 3.629 19,186,572 +166,395 0.51% 69,625,053
2009-10-29 2009-10-27 3.661 19,020,177 +26,273 0.50% 69,629,348
2009-10-28 2009-10-23 3.789 18,993,904 +53,796 0.50% 71,962,274
2009-10-27 2009-10-22 3.821 18,940,108 +116,352 0.50% 72,364,013
2009-10-23 2009-10-21 3.805 18,823,756 +278,992 0.50% 71,618,551
2009-10-22 2009-10-20 3.805 18,544,764 +38,784 0.49% 70,557,073
2009-10-21 2009-10-19 3.789 18,505,980 -138,871 0.49% 70,113,674
2009-10-20 2009-10-16 3.693 18,644,851 +26,273 0.49% 68,851,465
2009-10-19 2009-10-15 3.789 18,618,578 -26,273 0.49% 70,540,275
2009-10-16 2009-10-14 3.709 18,644,851 -142,624 0.49% 69,149,524
2009-10-14 2009-10-12 3.501 18,787,475 -47,541 0.50% 65,774,086
2009-10-13 2009-10-09 3.581 18,835,016 -152,633 0.50% 67,446,016
2009-10-12 2009-10-08 3.581 18,987,649 -183,910 0.50% 67,992,577
2009-10-09 2009-10-07 3.597 19,171,559 -267,732 0.51% 68,957,616
2009-10-08 2009-10-06 3.293 19,439,291 -1,252 0.51% 64,016,206
2009-10-07 2009-10-05 3.229 19,440,543 +2,503 0.51% 62,777,216
2009-10-06 2009-10-02 3.165 19,438,040 +202,676 0.51% 61,526,180
2009-10-05 2009-09-30 3.213 19,235,364 +5,004 0.51% 61,807,156
2009-10-02 2009-09-29 3.293 19,230,360 -25,022 0.51% 63,328,168
2009-09-30 2009-09-28 3.261 19,255,382 +3,754 0.51% 62,794,932
2009-09-29 2009-09-25 3.389 19,251,628 -123,858 0.51% 65,244,756
2009-09-28 2009-09-24 3.405 19,375,486 -117,602 0.51% 65,974,256
2009-09-25 2009-09-23 3.469 19,493,088 -92,581 0.52% 67,621,168
2009-09-24 2009-09-22 3.485 19,585,669 -13,762 0.52% 68,255,428
2009-09-23 2009-09-21 3.469 19,599,431 -31,277 0.52% 67,990,070
2009-09-22 2009-09-18 3.533 19,630,708 -341,547 0.52% 69,353,843
2009-09-21 2009-09-17 3.597 19,972,255 -121,355 0.53% 71,837,616
2009-09-18 2009-09-16 3.581 20,093,610 -91,330 0.53% 71,952,896
2009-09-17 2009-09-15 3.533 20,184,940 +6,256 0.53% 71,311,903
2009-09-16 2009-09-14 3.581 20,178,684 +20,017 0.53% 72,257,536
2009-09-15 2009-09-11 3.661 20,158,667 +46,290 0.53% 73,797,149
2009-09-14 2009-09-10 3.645 20,112,377 -162,641 0.53% 73,306,172
2009-09-11 2009-09-09 3.725 20,275,018 -137,620 0.54% 75,519,562
2009-09-10 2009-09-08 3.661 20,412,638 -66,307 0.54% 74,726,890
2009-09-09 2009-09-07 3.613 20,478,945 +81,320 0.54% 73,987,493
2009-09-08 2009-09-04 3.597 20,397,625 -117,602 0.54% 73,367,617
2009-09-07 2009-09-03 3.485 20,515,227 -106,342 0.54% 71,494,908
2009-09-04 2009-09-02 3.469 20,621,569 +13,762 0.54% 71,535,848
2009-09-03 2009-09-01 3.501 20,607,807 -148,880 0.54% 72,146,985
2009-09-02 2009-08-31 3.389 20,756,687 -256,473 0.55% 70,345,479
2009-09-01 2009-08-28 3.469 21,013,160 -31,277 0.56% 72,894,270
2009-08-31 2009-08-27 3.533 21,044,437 -2,502 0.56% 74,348,443
2009-08-28 2009-08-26 3.709 21,046,939 -32,528 0.56% 78,058,323
2009-08-27 2009-08-25 3.629 21,079,467 +25,021 0.56% 76,494,071
2009-08-26 2009-08-24 3.661 21,054,446 -12,510 0.56% 77,076,430
2009-08-25 2009-08-21 3.613 21,066,956 -35,031 0.56% 76,111,892
2009-08-24 2009-08-20 3.613 21,101,987 -140,122 0.56% 76,238,454
2009-08-21 2009-08-19 3.597 21,242,109 -57,550 0.56% 76,405,116
2009-08-20 2009-08-18 3.613 21,299,659 -95,082 0.56% 76,952,615
2009-08-19 2009-08-17 3.469 21,394,741 +21,051,943 0.57% 74,217,968
2009-08-18 2009-08-14 3.805 342,798 -49,876 0.01% 1,304,240
2009-08-17 2009-08-13 3.821 392,674 +38,784 0.01% 1,500,280
2009-08-14 2009-08-12 3.757 353,890 -6,256 0.01% 1,329,470
2009-08-13 2009-08-11 3.965 360,146 -161,390 0.01% 1,427,817
2009-08-12 2009-08-10 4.013 521,536 -6,255 0.01% 2,092,668
2009-08-11 2009-08-07 3.949 527,791 +184,993 0.01% 2,084,017
2009-08-10 2009-08-06 4.124 342,798 -318,227 0.01% 1,413,840
2009-08-07 2009-08-05 4.156 661,025 -301,512 0.02% 2,747,474
2009-08-06 2009-08-04 4.284 962,537 -102,589 0.03% 4,123,771
2009-08-05 2009-08-03 4.236 1,065,126 +436,630 0.03% 4,512,208
2009-08-04 2009-07-31 3.965 628,496 +12,511 0.02% 2,491,704
2009-08-03 2009-07-30 3.869 615,985 +245,213 0.02% 2,383,021
2009-07-31 2009-07-29 3.933 370,772 -58,801 0.01% 1,458,090
2009-07-30 2009-07-28 4.204 429,573 +201,425 0.01% 1,806,072
2009-07-29 2009-07-27 4.044 228,148 -736,273 0.01% 922,740
2009-07-28 2009-07-24 3.725 964,421 +40,035 0.03% 3,592,236
2009-07-27 2009-07-23 3.677 924,386 -97,585 0.02% 3,398,783
2009-07-24 2009-07-22 3.645 1,021,971 +117,602 0.03% 3,724,909
2009-07-23 2009-07-21 3.741 904,369 +205,179 0.02% 3,383,014
2009-07-22 2009-07-20 3.709 699,190 -1,251 0.02% 2,593,137
2009-07-21 2009-07-17 3.517 700,441 -15,013 0.02% 2,463,409
2009-07-20 2009-07-16 3.485 715,454 -246,465 0.02% 2,493,334
2009-07-17 2009-07-15 3.437 961,919 -78,818 0.03% 3,306,125
2009-07-16 2009-07-14 3.245 1,040,737 -15,013 0.03% 3,377,375
2009-07-15 2009-07-13 3.069 1,055,750 +96,333 0.03% 3,240,445
2009-07-14 2009-07-10 3.197 959,417 -3,753 0.03% 3,067,466
2009-07-13 2009-07-09 3.277 963,170 +6,256 0.03% 3,156,451
2009-07-09 2009-07-07 3.325 956,914 -1,251 0.03% 3,181,841
2009-07-06 2009-07-02 3.357 958,165 -1,252 0.03% 3,216,636
2009-07-02 2009-06-29 3.485 959,417 -312,771 0.03% 3,343,537
2009-06-29 2009-06-25 3.357 1,272,188 +242,711 0.03% 4,270,836
2009-06-26 2009-06-24 3.357 1,029,477 +105,091 0.03% 3,456,036
2009-06-25 2009-06-23 3.373 924,386 +163,892 0.02% 3,118,014
2009-06-24 2009-06-22 3.597 760,494 -1,864,563 0.02% 2,735,398
2009-06-23 2009-06-19 3.597 2,625,057 +38,784 0.07% 9,441,990
2009-06-22 2009-06-18 3.549 2,586,273 -2,642,297 0.07% 9,178,456
2009-06-19 2009-06-17 3.629 5,228,570 +145,126 0.14% 18,973,658
2009-06-18 2009-06-16 3.549 5,083,444 +3,984,088 0.13% 18,040,697
2009-06-17 2009-06-15 3.725 1,099,356 -53,796 0.03% 4,094,836
2009-06-16 2009-06-12 3.837 1,153,152 +155,134 0.03% 4,424,254
2009-06-15 2009-06-11 3.885 998,018 +268,984 0.03% 3,876,921
2009-06-11 2009-06-09 3.757 729,034 +131,364 0.02% 2,738,785
2009-06-09 2009-06-05 4.172 597,670 -449,140 0.02% 2,493,700
2009-06-08 2009-06-04 4.156 1,046,810 -310,270 0.03% 4,350,944
2009-06-04 2009-06-02 4.060 1,357,080 -1,251 0.04% 5,510,379
2009-06-03 2009-06-01 4.013 1,358,331 -3,753 0.04% 5,450,315
2009-06-02 2009-05-29 3.549 1,362,084 -66,308 0.04% 4,833,917
2009-06-01 2009-05-27 3.533 1,428,392 -112,598 0.04% 5,046,404
2009-05-29 2009-05-26 3.485 1,540,990 -45,039 0.04% 5,370,301
2009-05-27 2009-05-25 3.501 1,586,029 -40,035 0.04% 5,552,615
2009-05-25 2009-05-21 3.261 1,626,064 +302,764 0.04% 5,302,859
2009-05-22 2009-05-20 3.117 1,323,300 +36,281 0.03% 4,125,107
2009-05-13 2009-05-11 2.462 1,287,019 -1,251,087 0.03% 3,168,458
2009-05-12 2009-05-08 2.542 2,538,106 -307,768 0.07% 6,451,329
2009-05-11 2009-05-07 2.398 2,845,874 -594,266 0.08% 6,824,160
2009-05-08 2009-05-06 2.270 3,440,140 -464,154 0.09% 7,809,204
2009-05-07 2009-05-05 2.030 3,904,294 +2,108,083 0.10% 7,926,629
2009-05-06 2009-05-04 1.918 1,796,211 +175,152 0.05% 3,445,727
2009-05-05 2009-04-30 1.742 1,621,059 +133,866 0.04% 2,824,669
2009-05-04 2009-04-29 1.695 1,487,193 +201,425 0.04% 2,520,087
2009-04-29 2009-04-27 1.711 1,285,768 -1,082,190 0.03% 2,199,321
2009-04-27 2009-04-23 1.854 2,367,958 -137,620 0.06% 4,391,110
2009-04-24 2009-04-22 1.806 2,505,578 -165,144 0.07% 4,526,147
2009-04-23 2009-04-21 1.838 2,670,722 -10,659,115 0.07% 4,909,857
2009-04-22 2009-04-20 1.918 13,329,837 -1,820,333 0.35% 25,571,039
2009-04-21 2009-04-17 1.854 15,150,170 +375 0.40% 28,094,272
2009-04-20 2009-04-16 1.998 15,149,795 -258,975 0.40% 30,273,251
2009-04-17 2009-04-15 1.998 15,408,770 +11,992,761 0.41% 30,790,751
2009-04-15 2009-04-09 1.647 3,416,009 +26,273 0.09% 5,624,689
2009-04-09 2009-04-07 1.663 3,389,736 +2,378,317 0.09% 5,635,617
2009-04-03 2009-04-01 1.519 1,011,419 -421,428 0.03% 1,536,020
2009-04-02 2009-03-31 1.471 1,432,847 -758,159 0.04% 2,107,317
2009-04-01 2009-03-30 1.487 2,191,006 +819,462 0.06% 3,257,383
2009-03-31 2009-03-27 1.647 1,371,544 +107,593 0.04% 2,258,340
2009-03-26 2009-03-24 1.663 1,263,951 +26,039 0.03% 2,101,386
2009-03-25 2009-03-23 1.726 1,237,912 -212,685 0.03% 2,137,252
2009-03-24 2009-03-20 1.535 1,450,597 +191,417 0.04% 2,226,180
2009-03-19 2009-03-17 1.471 1,259,180 -27,524 0.03% 1,851,902
2009-03-18 2009-03-16 1.423 1,286,704 -8,758 0.03% 1,830,674
2009-03-17 2009-03-13 1.359 1,295,462 +515,448 0.03% 1,760,297
2009-03-16 2009-03-12 1.311 780,014 +50,290 0.02% 1,022,489
2009-03-13 2009-03-11 1.327 729,724 +351,555 0.02% 968,231
2009-03-12 2009-03-10 1.311 378,169 -5,317,122 0.01% 495,726
2009-03-11 2009-03-09 1.279 5,695,291 -17,515 0.15% 7,283,635
2009-03-10 2009-03-06 1.295 5,712,806 -6,256 0.15% 7,397,361
2009-03-09 2009-03-05 1.327 5,719,062 -16,462,829 0.15% 7,588,312
2009-03-03 2009-02-27 1.327 22,181,891 +222,694 0.59% 29,431,944
2009-02-26 2009-02-24 1.359 21,959,197 +48,792 0.58% 29,838,547
2009-02-17 2009-02-13 1.439 21,910,405 +21,269 0.58% 31,523,556
2009-02-10 2009-02-06 1.471 21,889,136 -71,312 0.58% 32,192,799
2009-02-09 2009-02-05 1.407 21,960,448 -52,546 0.58% 30,893,432
2009-02-06 2009-02-04 1.343 22,012,994 -2,502 0.58% 29,559,746
2009-02-05 2009-02-03 1.279 22,015,496 -1,251 0.58% 28,155,338
2009-02-03 2009-01-30 1.327 22,016,747 +42,537 0.58% 29,212,824
2009-02-02 2009-01-29 1.311 21,974,210 +13,762 0.58% 28,805,102
2009-01-30 2009-01-23 1.247 21,960,448 -196,421 0.58% 27,382,815
2009-01-23 2009-01-21 1.247 22,156,869 +33,780 0.59% 27,627,735
2009-01-22 2009-01-20 1.343 22,123,089 +45,039 0.58% 29,707,585
2009-01-20 2009-01-16 1.455 22,078,050 +8,757 0.58% 32,117,697
2009-01-19 2009-01-15 1.423 22,069,293 -3,753 0.58% 31,399,354
2009-01-16 2009-01-14 1.487 22,073,046 +3,753 0.58% 32,816,141
2009-01-15 2009-01-13 1.471 22,069,293 +15,013,051 0.58% 32,457,760
2009-01-14 2009-01-12 1.551 7,056,242 +6,255 0.19% 10,941,768
2009-01-13 2009-01-09 1.695 7,049,987 -16,063,799 0.19% 11,946,384
2009-01-12 2009-01-08 1.663 23,113,786 +22,831,097 0.61% 38,427,906
2009-01-09 2009-01-07 1.870 282,689 -130,114 0.01% 528,734
2009-01-08 2009-01-06 1.631 412,803 -186,412 0.01% 673,109
2009-01-07 2009-01-05 1.615 599,215 -36,281 0.02% 967,490
2009-01-06 2009-01-02 1.551 635,496 -20,018 0.02% 985,432
2009-01-05 2008-12-31 1.455 655,514 +187,664 0.02% 953,599
2008-12-29 2008-12-22 1.551 467,850 -2,503 0.01% 725,472
2008-12-23 2008-12-19 1.567 470,353 -1,560,106 0.01% 736,872
2008-12-22 2008-12-18 1.615 2,030,459 +150,131 0.05% 3,278,369
2008-12-19 2008-12-17 1.535 1,880,328 +172,638 0.05% 2,885,673
2008-12-18 2008-12-16 1.439 1,707,690 +13,762 0.05% 2,456,936
2008-12-16 2008-12-12 1.487 1,693,928 -242,711 0.04% 2,518,374
2008-12-12 2008-12-10 1.471 1,936,639 -341,547 0.05% 2,848,254
2008-12-11 2008-12-09 1.295 2,278,186 -1,745,267 0.06% 2,949,962
2008-12-10 2008-12-08 1.231 4,023,453 +2,189,403 0.11% 4,952,585
2008-12-05 2008-12-03 1.055 1,834,050 -2,766,155 0.05% 1,935,073
2008-12-03 2008-12-01 0.991 4,600,205 +2,557,223 0.12% 4,559,436
2008-12-02 2008-11-28 0.927 2,042,982 +126 0.05% 1,894,239
2008-12-01 2008-11-27 0.911 2,042,856 +1,824,085 0.05% 1,861,465
2008-11-28 2008-11-26 0.799 218,771 +52,546 0.01% 174,865
2008-11-27 2008-11-25 0.703 166,225 -1,602,643 0.00% 116,921
2008-11-26 2008-11-24 0.815 1,768,868 -631,799 0.05% 1,442,142
2008-11-25 2008-11-21 0.911 2,400,667 +1,626,413 0.06% 2,187,505
2008-11-21 2008-11-19 1.055 774,254 -32,528 0.02% 816,901
2008-11-19 2008-11-17 1.167 806,782 -576,939 0.02% 941,502
2008-11-17 2008-11-13 1.135 1,383,721 -107,594 0.04% 1,570,541
2008-11-14 2008-11-12 1.247 1,491,315 -709,366 0.04% 1,859,543
2008-11-13 2008-11-11 1.247 2,200,681 -268,984 0.06% 2,744,062
2008-11-06 2008-11-04 1.167 2,469,665 -606,777 0.07% 2,882,061
2008-11-05 2008-11-03 1.087 3,076,442 +36,281 0.08% 3,344,259
2008-11-04 2008-10-31 0.911 3,040,161 -177,654 0.08% 2,770,217
2008-11-03 2008-10-30 0.847 3,217,815 -72,563 0.09% 2,726,335
2008-10-31 2008-10-29 0.719 3,290,378 +58,801 0.09% 2,367,013
2008-10-30 2008-10-28 0.671 3,231,577 -16,264 0.09% 2,169,732
2008-10-29 2008-10-27 0.687 3,247,841 -210,183 0.09% 2,232,572
2008-10-28 2008-10-24 0.799 3,458,024 +43,788 0.09% 2,764,014
2008-10-27 2008-10-23 0.927 3,414,236 -70,061 0.09% 3,165,657
2008-10-24 2008-10-22 0.975 3,484,297 +238,491 0.09% 3,397,718
2008-10-23 2008-10-21 1.087 3,245,806 +1,119,172 0.09% 3,528,367
2008-10-22 2008-10-20 1.183 2,126,634 -1,372,443 0.06% 2,515,746
2008-10-21 2008-10-17 1.183 3,499,077 -16,264 0.09% 4,139,306
2008-10-20 2008-10-16 1.183 3,515,341 -106,343 0.09% 4,158,546
2008-10-17 2008-10-15 1.279 3,621,684 -999,239 0.10% 4,631,726
2008-10-16 2008-10-14 1.391 4,620,923 -5,004 0.12% 6,426,733
2008-10-15 2008-10-13 1.407 4,625,927 -53,797 0.12% 6,507,643
2008-10-14 2008-10-10 1.327 4,679,724 -5,004 0.12% 6,209,271
2008-10-13 2008-10-09 1.535 4,684,728 -95,083 0.12% 7,189,487
2008-10-10 2008-10-08 1.503 4,779,811 -139,496 0.13% 7,182,587
2008-10-09 2008-10-06 1.695 4,919,307 -307,389 0.13% 8,335,892
2008-10-08 2008-10-03 1.854 5,226,696 -644,394 0.14% 9,692,315
2008-10-06 2008-10-02 1.950 5,871,090 +100,087 0.16% 11,450,405
2008-10-03 2008-09-30 1.918 5,771,003 -1,961,080 0.15% 11,070,694
2008-10-02 2008-09-29 1.982 7,732,083 -103,840 0.20% 15,327,117
2008-09-30 2008-09-26 2.110 7,835,923 -438 0.21% 16,535,083
2008-09-29 2008-09-25 2.158 7,836,361 +25,460 0.21% 16,911,826
2008-09-26 2008-09-24 2.126 7,810,901 -821,965 0.21% 16,607,148
2008-09-25 2008-09-23 2.174 8,632,866 -545,474 0.23% 18,768,787
2008-09-24 2008-09-22 2.286 9,178,340 -13,762 0.24% 20,981,787
2008-09-23 2008-09-19 2.190 9,192,102 -418,489 0.24% 20,131,572
2008-09-22 2008-09-18 1.998 9,610,591 +145,127 0.25% 19,204,473
2008-09-19 2008-09-17 2.062 9,465,464 -81,321 0.25% 19,519,735
2008-09-17 2008-09-12 2.190 9,546,785 +1,515,067 0.25% 20,908,362
2008-09-16 2008-09-11 2.126 8,031,718 -214,640 0.21% 17,076,638
2008-09-12 2008-09-10 2.270 8,246,358 -845,687 0.22% 18,719,439
2008-09-10 2008-09-08 2.510 9,092,045 +2,385,572 0.24% 22,819,363
2008-09-09 2008-09-05 2.302 6,706,473 -703,111 0.18% 15,438,282
2008-09-05 2008-09-03 2.510 7,409,584 -1,889,142 0.20% 18,596,695
2008-09-04 2008-09-02 2.766 9,298,726 +37,532 0.25% 25,716,499
2008-09-02 2008-08-29 2.989 9,261,194 +75,065 0.24% 27,685,405
2008-09-01 2008-08-28 2.909 9,186,129 -892,539 0.24% 26,726,754
2008-08-29 2008-08-27 3.021 10,078,668 +73,815 0.27% 30,451,398
2008-08-28 2008-08-26 2.814 10,004,853 -1,535,088 0.26% 28,149,175
2008-08-27 2008-08-25 2.941 11,539,941 +43,925 0.31% 33,944,053
2008-08-26 2008-08-21 2.893 11,496,016 +832,350 0.30% 33,263,522
2008-08-25 2008-08-20 2.925 10,663,666 +1,251,088 0.28% 31,196,072
2008-08-19 2008-08-15 2.877 9,412,578 +1,251 0.25% 27,084,660
2008-08-18 2008-08-14 2.989 9,411,327 +494,545 0.25% 28,134,212
2008-08-15 2008-08-13 3.101 8,916,782 +2,364,344 0.24% 27,653,631
2008-08-13 2008-08-11 3.357 6,552,438 -1,251,087 0.17% 21,997,053
2008-08-12 2008-08-08 3.565 7,803,525 +955,697 0.21% 27,818,774
2008-08-11 2008-08-07 3.741 6,847,828 +106,343 0.18% 25,615,981
2008-08-08 2008-08-05 3.885 6,741,485 +295,256 0.18% 26,188,109
2008-08-07 2008-08-04 4.204 6,446,229 +16,265 0.17% 27,102,152
2008-08-05 2008-08-01 4.316 6,429,964 +92,580 0.17% 27,753,298
2008-08-01 2008-07-30 4.316 6,337,384 -131,364 0.17% 27,353,700
2008-07-31 2008-07-29 4.364 6,468,748 +161,393 0.17% 28,230,929
2008-07-30 2008-07-28 4.476 6,307,355 -12,743 0.17% 28,232,387
2008-07-29 2008-07-25 4.636 6,320,098 +15,013 0.17% 29,299,763
2008-07-28 2008-07-24 4.796 6,305,085 +98,836 0.17% 30,238,099
2008-07-25 2008-07-23 4.844 6,206,249 -402,851 0.16% 30,061,740
2008-07-24 2008-07-22 4.604 6,609,100 -2,843,510 0.17% 30,428,259
2008-07-23 2008-07-21 4.892 9,452,610 -218,940 0.25% 46,239,748
2008-07-22 2008-07-18 4.828 9,671,550 +71,311 0.26% 46,692,305
2008-07-21 2008-07-17 4.828 9,600,239 -467,112 0.25% 46,348,030
2008-07-18 2008-07-16 4.780 10,067,351 -3,901,616 0.27% 48,120,340
2008-07-17 2008-07-15 5.116 13,968,967 -150,131 0.37% 71,458,939
2008-07-16 2008-07-14 5.515 14,119,098 +1,176,022 0.37% 77,869,671
2008-07-15 2008-07-11 5.339 12,943,076 +781,930 0.34% 69,107,671
2008-07-14 2008-07-10 5.148 12,161,146 +126,360 0.37% 62,599,760
2008-07-10 2008-07-08 4.940 12,034,786 +100,087 0.37% 59,448,259
2008-07-09 2008-07-07 5.211 11,934,699 -5,516,671 0.36% 62,197,276
2008-07-08 2008-07-04 5.116 17,451,370 +163,893 0.53% 89,273,343
2008-07-07 2008-07-03 5.084 17,287,477 -103,840 0.53% 87,882,221
2008-07-04 2008-07-02 5.195 17,391,317 +77,567 0.53% 90,356,234
2008-07-03 2008-06-30 5.307 17,313,750 +320,278 0.53% 91,890,691
2008-06-30 2008-06-26 5.595 16,993,472 +656,821 0.52% 95,080,719
2008-06-27 2008-06-25 5.659 16,336,651 +582,382 0.50% 92,450,355
2008-06-26 2008-06-24 5.595 15,754,269 +1,765,910 0.48% 88,147,214
2008-06-25 2008-06-23 5.819 13,988,359 +1,874,831 0.43% 81,397,383
2008-06-24 2008-06-20 5.755 12,113,528 +497,933 0.37% 69,713,268
2008-06-23 2008-06-19 5.707 11,615,595 +10,009 0.35% 66,290,603
2008-06-20 2008-06-18 5.819 11,605,586 +436,629 0.35% 67,532,177
2008-06-19 2008-06-17 5.659 11,168,957 -282,745 0.34% 63,205,980
2008-06-18 2008-06-16 5.675 11,451,702 +216,438 0.35% 64,989,124
2008-06-17 2008-06-13 5.627 11,235,264 -555,483 0.34% 63,222,001
2008-06-16 2008-06-12 5.883 11,790,747 +23,771 0.36% 69,363,569
2008-06-13 2008-06-11 6.293 11,766,976 +23,770 0.36% 74,052,302
2008-06-12 2008-06-10 6.506 11,743,206 +472,110 0.36% 76,398,128
2008-06-11 2008-06-06 6.735 11,271,096 +917,653 0.35% 75,906,039
2008-06-10 2008-06-05 6.587 10,353,443 -252,049 0.32% 68,202,895
2008-06-06 2008-06-04 6.686 10,605,492 +111,342 0.33% 70,903,405
2008-06-05 2008-06-03 6.751 10,494,150 +116,236 0.33% 70,845,176
2008-06-04 2008-06-02 6.947 10,377,914 -215,343 0.32% 72,096,131
2008-06-03 2008-05-30 7.241 10,593,257 -236,142 0.33% 76,708,979
2008-06-02 2008-05-29 7.029 10,829,399 +161,507 0.34% 76,117,721
2008-05-30 2008-05-28 6.914 10,667,892 -611,769 0.33% 73,761,874
2008-05-29 2008-05-27 6.980 11,279,661 -605,651 0.35% 78,729,390
2008-05-28 2008-05-26 6.947 11,885,312 +820,049 0.37% 82,568,136
2008-05-27 2008-05-23 7.078 11,065,263 +754,922 0.34% 78,318,183
2008-05-26 2008-05-22 7.176 10,310,341 +52,612 0.32% 73,986,165
2008-05-23 2008-05-21 7.111 10,257,729 +649,698 0.32% 72,937,932
2008-05-22 2008-05-20 6.963 9,608,031 +577,510 0.30% 66,904,751
2008-05-20 2008-05-16 6.865 9,030,521 +73,412 0.28% 61,997,626
2008-05-19 2008-05-15 6.914 8,957,109 +22,024 0.28% 61,932,868
2008-05-16 2008-05-14 6.963 8,935,085 -1,328,975 0.28% 62,218,746
2008-05-15 2008-05-13 6.849 10,264,060 -880,235 0.32% 70,298,518
2008-05-14 2008-05-09 6.604 11,144,295 -1,076,754 0.35% 73,594,766
2008-05-13 2008-05-08 6.653 12,221,049 -7,674,023 0.38% 81,304,739
2008-05-09 2008-05-07 6.375 19,895,072 +118,683 0.62% 126,830,320
2008-05-08 2008-05-06 6.375 19,776,389 -3,031,924 0.61% 126,073,720
2008-05-07 2008-05-05 5.983 22,808,313 +367,061 0.71% 136,454,296
2008-05-06 2008-05-02 5.966 22,441,252 +890,735 0.70% 133,891,471
2008-05-05 2008-04-30 5.917 21,550,517 +1,980,906 0.67% 127,520,271
2008-05-02 2008-04-29 5.950 19,569,611 +917,652 0.61% 116,438,484
2008-04-30 2008-04-28 5.836 18,651,959 -1,835,305 0.58% 108,844,286
2008-04-28 2008-04-24 5.950 20,487,264 -88,095 0.64% 121,898,486
2008-04-24 2008-04-22 5.574 20,575,359 +6,229,984 0.64% 114,687,151
2008-04-23 2008-04-21 5.133 14,345,375 +1,536,762 0.45% 73,629,952
2008-04-22 2008-04-18 4.593 12,808,613 +2,179,119 0.40% 58,833,053
2008-04-21 2008-04-17 4.773 10,629,494 +943,347 0.33% 50,735,087
2008-04-18 2008-04-16 4.561 9,686,147 +1,529,421 0.30% 44,174,152
2008-04-17 2008-04-15 4.593 8,156,726 +920,100 0.25% 37,465,813
2008-04-16 2008-04-14 4.691 7,236,626 +501,650 0.22% 33,949,313
2008-04-15 2008-04-11 4.920 6,734,976 +263,060 0.21% 33,137,177
2008-04-14 2008-04-10 4.724 6,471,916 -90,541 0.20% 30,573,396
2008-04-07 2008-04-02 4.822 6,562,457 +11,012 0.20% 31,644,734
2008-04-03 2008-04-01 4.626 6,551,445 +52,612 0.20% 30,306,550
2008-04-02 2008-03-31 4.642 6,498,833 +238,589 0.20% 30,169,401
2008-04-01 2008-03-28 4.740 6,260,244 -348,708 0.19% 29,675,785
2008-03-31 2008-03-27 4.495 6,608,952 -42,823 0.21% 29,708,331
2008-03-28 2008-03-26 4.364 6,651,775 +4,894 0.21% 29,030,985
2008-03-27 2008-03-25 4.332 6,646,881 -4,894 0.21% 28,792,325
2008-03-25 2008-03-19 4.185 6,651,775 +89,318 0.21% 27,834,952
2008-03-20 2008-03-18 3.939 6,562,457 +24,470 0.20% 25,852,139
2008-03-19 2008-03-17 4.446 6,537,987 -1,529,421 0.20% 29,068,721
2008-03-17 2008-03-13 5.035 8,067,408 +44,048 0.25% 40,616,052
2008-03-14 2008-03-12 5.133 8,023,360 -97,883 0.25% 41,181,190
2008-03-13 2008-03-11 5.149 8,121,243 +674,169 0.25% 41,816,341
2008-03-12 2008-03-10 4.986 7,447,074 +280,190 0.23% 37,127,737
2008-03-11 2008-03-07 5.149 7,166,884 -500,340 0.22% 36,902,339
2008-03-10 2008-03-06 5.525 7,667,224 +360,670 0.24% 42,361,157
2008-03-07 2008-03-05 5.574 7,306,554 +55,059 0.23% 40,726,768
2008-03-06 2008-03-04 5.688 7,251,495 -1,224 0.23% 41,249,602
2008-03-05 2008-03-03 5.705 7,252,719 +26,918 0.23% 41,375,118
2008-03-04 2008-02-29 5.819 7,225,801 +8,928 0.22% 42,048,350
2008-03-03 2008-02-28 5.737 7,216,873 -164,742 0.22% 41,406,559
2008-02-29 2008-02-27 5.525 7,381,615 -265,508 0.23% 40,783,177
2008-02-28 2008-02-26 5.345 7,647,123 -88,094 0.24% 40,875,097
2008-02-27 2008-02-25 5.165 7,735,217 +249,601 0.24% 39,955,130
2008-02-26 2008-02-22 5.312 7,485,616 -216,566 0.23% 39,767,095
2008-02-25 2008-02-21 5.558 7,702,182 -183,530 0.24% 42,806,100
2008-02-22 2008-02-20 5.770 7,885,712 -2,389,568 0.25% 45,501,800
2008-02-21 2008-02-19 5.868 10,275,280 +183,531 0.32% 60,297,746
2008-02-20 2008-02-18 5.868 10,091,749 +104,000 0.31% 59,220,743
2008-02-15 2008-02-13 5.427 9,987,749 -97,882 0.31% 54,202,419
2008-02-12 2008-02-06 5.182 10,085,631 +534,685 0.31% 52,260,710
2008-02-11 2008-02-04 5.345 9,550,946 +348,708 0.30% 51,051,335
2008-02-05 2008-02-01 5.165 9,202,238 +1,508,621 0.29% 47,532,812
2008-02-04 2008-01-31 4.871 7,693,617 +9,788 0.24% 37,476,566
2008-01-31 2008-01-29 5.362 7,683,829 +611,769 0.24% 41,196,896
2008-01-30 2008-01-28 5.558 7,072,060 -97,883 0.22% 39,304,097
2008-01-29 2008-01-25 5.558 7,169,943 +917,670 0.22% 39,848,097
2008-01-28 2008-01-24 5.362 6,252,273 +247,154 0.19% 33,521,600
2008-01-25 2008-01-23 5.574 6,005,119 +452,709 0.19% 33,472,563
2008-01-23 2008-01-21 6.130 5,552,410 +289,978 0.17% 34,035,000
2008-01-21 2008-01-17 6.408 5,262,432 +482,074 0.16% 33,719,842
2008-01-17 2008-01-15 6.865 4,780,358 +31,812 0.15% 32,818,798
2008-01-16 2008-01-14 7.192 4,748,546 -231,249 0.15% 34,152,798
2008-01-14 2008-01-10 7.323 4,979,795 +70,965 0.15% 36,467,202
2008-01-08 2008-01-04 7.503 4,908,830 +341,367 0.15% 36,830,163
2008-01-03 2007-12-31 7.536 4,567,463 -11,012 0.14% 34,418,261
2008-01-02 2007-12-27 7.486 4,578,475 -97,883 0.14% 34,276,723
2007-12-28 2007-12-24 7.421 4,676,358 +226,355 0.15% 34,703,763
2007-12-27 2007-12-20 7.209 4,450,003 -2,447 0.14% 32,078,338
2007-12-21 2007-12-19 7.258 4,452,450 -2,426,274 0.14% 32,314,317
2007-12-20 2007-12-18 7.274 6,878,724 +288,755 0.21% 50,035,801
2007-12-19 2007-12-17 7.176 6,589,969 +362,167 0.20% 47,289,079
2007-12-18 2007-12-14 7.454 6,227,802 +14,682 0.19% 46,420,798
2007-12-17 2007-12-13 7.650 6,213,120 -14,682 0.19% 47,530,082
2007-12-14 2007-12-12 7.715 6,227,802 +1,737,422 0.19% 48,049,598
2007-12-12 2007-12-10 7.519 4,490,380 -4,894 0.14% 33,764,000
2007-12-11 2007-12-07 7.797 4,495,274 -313,226 0.14% 35,049,959
2007-12-10 2007-12-06 7.944 4,808,500 +12,236 0.15% 38,199,603
2007-12-07 2007-12-05 7.846 4,796,264 +33,035 0.15% 37,631,998
2007-12-06 2007-12-04 7.895 4,763,229 +59,954 0.15% 37,606,382
2007-12-05 2007-12-03 7.928 4,703,275 +8,564 0.15% 37,286,797
2007-12-04 2007-11-30 7.781 4,694,711 -3,168,960 0.15% 36,528,243
2007-12-03 2007-11-29 7.797 7,863,671 +122,354 0.24% 61,313,581
2007-11-30 2007-11-28 7.634 7,741,317 +369,508 0.24% 59,094,178
2007-11-29 2007-11-27 7.388 7,371,809 -304,661 0.23% 54,465,999
2007-11-28 2007-11-26 7.454 7,676,470 +947,018 0.24% 57,218,882
2007-11-27 2007-11-23 7.209 6,729,452 -233,696 0.21% 48,509,998
2007-11-26 2007-11-22 7.274 6,963,148 -151,718 0.22% 50,649,901
2007-11-22 2007-11-20 7.405 7,114,866 -697,416 0.22% 52,683,897
2007-11-21 2007-11-19 7.437 7,812,282 +140,706 0.24% 58,103,497
2007-11-20 2007-11-16 7.307 7,671,576 +6,118 0.24% 56,053,803
2007-11-19 2007-11-15 7.601 7,665,458 +381,744 0.24% 58,264,500
2007-11-16 2007-11-14 7.846 7,283,714 +298,542 0.23% 57,148,796
2007-11-15 2007-11-13 7.781 6,985,172 -581,179 0.22% 54,349,684
2007-11-14 2007-11-12 7.830 7,566,351 -272,849 0.24% 59,242,716
2007-11-13 2007-11-09 7.813 7,839,200 +1,068,147 0.24% 61,250,919
2007-11-12 2007-11-08 7.879 6,771,053 +670,499 0.21% 53,347,763
2007-11-09 2007-11-07 8.026 6,100,554 -291,202 0.19% 48,962,517
2007-11-08 2007-11-06 7.585 6,391,756 +154,165 0.20% 48,478,719
2007-11-07 2007-11-05 7.552 6,237,591 +94,213 0.19% 47,105,524
2007-11-06 2007-11-02 7.797 6,143,378 +858,923 0.19% 47,900,338
2007-11-05 2007-11-01 8.173 5,284,455 +137,036 0.16% 43,189,997
2007-11-02 2007-10-31 8.075 5,147,419 -40,377 0.16% 41,565,158
2007-11-01 2007-10-30 8.320 5,187,796 +61,177 0.16% 43,163,200
2007-10-31 2007-10-29 8.173 5,126,619 -1,224 0.16% 41,899,999
2007-10-30 2007-10-26 8.255 5,127,843 -94,212 0.16% 42,329,103
2007-10-29 2007-10-25 8.059 5,222,055 -171,295 0.16% 42,082,480
2007-10-26 2007-10-24 8.091 5,393,350 +216,566 0.17% 43,639,199
2007-10-25 2007-10-23 8.320 5,176,784 +403,767 0.16% 43,071,579
2007-10-24 2007-10-22 8.271 4,773,017 +70,965 0.15% 39,478,120
2007-10-23 2007-10-18 8.484 4,702,052 +261,837 0.15% 39,890,341
2007-10-22 2007-10-17 8.500 4,440,215 +4,894 0.14% 37,741,600
2007-10-18 2007-10-16 8.778 4,435,321 -219,013 0.14% 38,932,501
2007-10-17 2007-10-15 8.990 4,654,334 -214,119 0.14% 41,844,001
2007-10-16 2007-10-12 9.088 4,868,453 -1,223,537 0.15% 44,246,481
2007-10-15 2007-10-11 9.154 6,091,990 +42,824 0.19% 55,764,803
2007-10-12 2007-10-10 9.007 6,049,166 +9,788 0.19% 54,482,881
2007-10-11 2007-10-09 8.974 6,039,378 +99,107 0.19% 54,197,284
2007-10-10 2007-10-08 9.088 5,940,271 -68,518 0.18% 53,987,599
2007-10-09 2007-10-05 9.236 6,008,789 +699,863 0.19% 55,494,299
2007-10-08 2007-10-04 8.680 5,308,926 +7,953 0.17% 46,080,179
2007-10-05 2007-10-03 9.285 5,300,973 +120,518 0.16% 49,217,199
2007-10-04 2007-10-02 10.053 5,180,455 -1,747,210 0.16% 52,078,202
2007-10-03 2007-09-28 10.216 6,927,665 +611,768 0.22% 70,774,997
2007-10-02 2007-09-27 9.906 6,315,897 +2,956,065 0.20% 62,563,441
2007-09-28 2007-09-25 9.464 3,359,832 -39,153 0.10% 31,798,680
2007-09-27 2007-09-24 9.530 3,398,985 +83,200 0.11% 32,391,478
2007-09-24 2007-09-20 8.990 3,315,785 -12,235 0.10% 29,810,003
2007-09-21 2007-09-19 8.876 3,328,020 -154,166 0.10% 29,539,199
2007-09-20 2007-09-18 8.533 3,482,186 -2,234,178 0.11% 29,712,243
2007-09-19 2007-09-17 8.663 5,716,364 +2,912,018 0.18% 49,523,201
2007-09-18 2007-09-14 8.876 2,804,346 -167,625 0.09% 24,891,117
2007-09-17 2007-09-13 8.729 2,971,971 -44,047 0.09% 25,941,721
2007-09-14 2007-09-12 8.663 3,016,018 -3,671 0.09% 26,128,998
2007-09-13 2007-09-11 8.582 3,019,689 -11,012 0.09% 25,914,002
2007-09-12 2007-09-10 8.614 3,030,701 +2,447 0.09% 26,107,583
2007-09-11 2007-09-07 8.663 3,028,254 -92,988 0.09% 26,235,004
2007-09-06 2007-09-04 8.631 3,121,242 -50,165 0.10% 26,938,557
2007-09-05 2007-09-03 8.941 3,171,407 -1,224 0.10% 28,356,477
2007-09-03 2007-08-30 8.386 3,172,631 +81,977 0.10% 26,604,181
2007-08-31 2007-08-29 8.353 3,090,654 +77,083 0.10% 25,815,721
2007-08-30 2007-08-28 8.729 3,013,571 -849,135 0.09% 26,304,839
2007-08-29 2007-08-27 8.827 3,862,706 -236,142 0.12% 34,095,603
2007-08-28 2007-08-24 8.402 4,098,848 -13,459 0.13% 34,437,998
2007-08-27 2007-08-23 8.271 4,112,307 -30,589 0.13% 34,013,319
2007-08-24 2007-08-22 8.124 4,142,896 +118,684 0.13% 33,656,844
2007-08-22 2007-08-20 7.764 4,024,212 +1,446,220 0.13% 31,245,496
2007-08-20 2007-08-16 7.617 2,577,992 -434,356 0.08% 19,637,240
2007-08-17 2007-08-15 8.108 3,012,348 -23,247 0.09% 24,423,044
2007-08-16 2007-08-14 8.271 3,035,595 -45,271 0.09% 25,107,722
2007-08-15 2007-08-13 8.255 3,080,866 -132,142 0.10% 25,431,803
2007-08-14 2007-08-10 8.418 3,213,008 +149,272 0.10% 27,047,803
2007-08-10 2007-08-08 8.549 3,063,736 -150,495 0.10% 26,191,839
2007-08-09 2007-08-07 8.484 3,214,231 -8,565 0.10% 27,268,259
2007-08-06 2007-08-02 9.007 3,222,796 -25,694 0.10% 29,026,681
2007-08-03 2007-08-01 9.072 3,248,490 -222,684 0.10% 29,470,498
2007-08-02 2007-07-31 9.383 3,471,174 -157,836 0.11% 32,568,761
2007-08-01 2007-07-30 9.268 3,629,010 -858,923 0.11% 33,634,439
2007-07-31 2007-07-27 8.974 4,487,933 +139,483 0.14% 40,274,641
2007-07-27 2007-07-25 9.562 4,348,450 -3,670 0.14% 41,581,803
2007-07-26 2007-07-24 9.530 4,352,120 +390,308 0.14% 41,474,617
2007-07-25 2007-07-23 9.726 3,961,812 +386,638 0.13% 38,532,199
2007-07-24 2007-07-20 9.611 3,575,174 +701,086 0.12% 34,362,715
2007-07-20 2007-07-18 9.742 2,874,088 -63,624 0.09% 28,000,081
2007-07-19 2007-07-17 10.020 2,937,712 -92,989 0.10% 29,436,262
2007-07-17 2007-07-13 10.102 3,030,701 +3,671 0.10% 30,615,724
2007-07-16 2007-07-12 10.004 3,027,030 -3,671 0.10% 30,281,760
2007-07-13 2007-07-11 9.840 3,030,701 -176,189 0.10% 29,823,084
2007-07-12 2007-07-10 9.611 3,206,890 -318,119 0.10% 30,822,961
2007-07-11 2007-07-09 9.579 3,525,009 -201,884 0.11% 33,765,315
2007-07-10 2007-07-06 9.513 3,726,893 +1,976,012 0.12% 35,455,440
2007-07-09 2007-07-05 9.513 1,750,881 -220,237 0.06% 16,656,839
2007-07-06 2007-07-04 8.582 1,971,118 -544,474 0.06% 16,915,502
2007-07-04 2007-06-29 7.862 2,515,592 -233,838 0.08% 19,778,723
2007-07-03 2007-06-28 7.911 2,749,430 -500,284 0.09% 21,752,090
2007-06-29 2007-06-27 7.846 3,249,714 -305,884 0.11% 25,497,602
2007-06-26 2007-06-22 8.108 3,555,598 0.12% 28,827,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top