History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 4,811,750 +0 0.06% 2,069,052
2025-10-13 2025-10-09 0.430 4,811,750 +0 0.06% 2,069,052
2025-10-10 2025-10-08 0.420 4,811,750 +0 0.06% 2,020,935
2025-10-09 2025-10-06 0.420 4,811,750 -100,000 0.06% 2,020,935
2025-10-06 2025-10-02 0.420 4,911,750 -100,000 0.06% 2,062,935
2025-09-11 2025-09-09 0.390 5,011,750 +200,000 0.06% 1,954,582
2025-08-22 2025-08-20 0.415 4,811,750 +100,000 0.06% 1,996,876
2025-08-18 2025-08-14 0.415 4,711,750 +100,000 0.06% 1,955,376
2025-08-07 2025-08-05 0.400 4,611,750 +50,000 0.06% 1,844,700
2025-08-05 2025-08-01 0.390 4,561,750 +100,000 0.06% 1,779,082
2025-07-29 2025-07-25 0.430 4,461,750 +100,000 0.06% 1,918,552
2025-07-17 2025-07-15 0.405 4,361,750 -300,000 0.06% 1,766,509
2025-07-14 2025-07-10 0.390 4,661,750 +10,000 0.06% 1,818,082
2025-06-23 2025-06-19 0.410 4,651,750 +84,000 0.06% 1,907,218
2025-06-20 2025-06-18 0.405 4,567,750 -100,000 0.06% 1,849,939
2025-06-18 2025-06-16 0.448 4,667,750 -921,187 0.06% 2,089,825
2025-06-17 2025-06-13 0.448 5,588,937 +1,125,714 0.08% 2,502,255
2025-06-10 2025-06-06 0.405 4,463,223 -46,904 0.06% 1,807,945
2025-05-26 2025-05-22 0.405 4,510,127 -37,524 0.06% 1,826,945
2025-04-22 2025-04-16 0.362 4,547,651 +46,905 0.06% 1,648,235
2025-03-31 2025-03-27 0.389 4,500,746 +93,809 0.06% 1,751,179
2025-03-20 2025-03-18 0.389 4,406,937 -37,524 0.06% 1,714,679
2025-01-22 2025-01-20 0.378 4,444,461 +46,905 0.06% 1,681,901
2025-01-07 2025-01-03 0.378 4,397,556 +93,810 0.06% 1,664,151
2024-12-12 2024-12-10 0.384 4,303,746 -28,143 0.06% 1,651,590
2024-11-26 2024-11-22 0.394 4,331,889 +93,809 0.06% 1,708,567
2024-10-14 2024-10-09 0.448 4,238,080 +37,524 0.06% 1,897,455
2024-10-09 2024-10-07 0.554 4,200,556 -121,952 0.06% 2,328,430
2024-10-04 2024-10-02 0.464 4,322,508 -37,524 0.06% 2,004,371
2024-10-02 2024-09-27 0.421 4,360,032 +37,524 0.06% 1,835,861
2024-08-23 2024-08-21 0.405 4,322,508 -93,810 0.06% 1,750,945
2024-08-13 2024-08-09 0.394 4,416,318 +93,810 0.06% 1,741,868
2024-07-30 2024-07-26 0.448 4,322,508 -93,810 0.06% 1,935,255
2024-07-26 2024-07-24 0.464 4,416,318 +84,429 0.06% 2,047,871
2024-07-23 2024-07-19 0.474 4,331,889 -18,762 0.06% 2,054,899
2024-07-19 2024-07-17 0.474 4,350,651 +187,619 0.06% 2,063,799
2024-07-15 2024-07-11 0.490 4,163,032 -24,391 0.06% 2,041,365
2024-06-18 2024-06-14 0.545 4,187,423 +215,847 0.06% 2,282,578
2024-06-14 2024-06-12 0.551 3,971,576 +44,487 0.06% 2,187,237
2024-06-13 2024-06-11 0.539 3,927,089 +44,487 0.06% 2,118,600
2024-05-06 2024-05-02 0.607 3,882,602 +35,589 0.06% 2,356,425
2024-05-03 2024-04-30 0.596 3,847,013 -37,369 0.06% 2,291,588
2024-04-30 2024-04-26 0.573 3,884,382 -42,707 0.06% 2,226,533
2024-04-19 2024-04-17 0.534 3,927,089 +46,266 0.06% 2,096,531
2024-04-10 2024-04-08 0.556 3,880,823 -35,589 0.06% 2,159,066
2024-04-08 2024-04-03 0.511 3,916,412 -17,795 0.06% 2,002,796
2024-01-19 2024-01-17 0.382 3,934,207 -26,692 0.06% 1,503,395
2023-09-05 2023-08-31 0.416 3,960,899 -8,898 0.06% 1,647,147
2023-08-24 2023-08-22 0.438 3,969,797 -37,369 0.06% 1,740,083
2023-08-21 2023-08-17 0.427 4,007,166 -35,589 0.06% 1,711,425
2023-08-18 2023-08-16 0.438 4,042,755 -35,590 0.06% 1,772,062
2023-08-15 2023-08-11 0.444 4,078,345 -8,897 0.06% 1,810,581
2023-07-21 2023-07-19 0.438 4,087,242 +177,948 0.06% 1,791,562
2023-07-11 2023-07-07 0.433 3,909,294 -88,974 0.06% 1,691,594
2023-07-07 2023-07-05 0.438 3,998,268 -355,896 0.06% 1,752,562
2023-07-06 2023-07-04 0.438 4,354,164 +71,179 0.06% 1,908,562
2023-06-20 2023-06-16 0.628 4,282,985 +529,854 0.06% 2,691,736
2023-06-15 2023-06-13 0.622 3,753,131 +23,390 0.06% 2,334,669
2023-05-30 2023-05-25 0.590 3,729,741 -116,950 0.06% 2,200,525
2023-05-29 2023-05-24 0.596 3,846,691 -15,594 0.06% 2,294,193
2023-05-24 2023-05-22 0.609 3,862,285 -116,950 0.06% 2,353,031
2023-05-11 2023-05-09 0.616 3,979,235 -15,594 0.06% 2,449,800
2023-05-10 2023-05-08 0.628 3,994,829 -15,593 0.07% 2,510,638
2023-05-09 2023-05-05 0.622 4,010,422 -10,915 0.07% 2,494,719
2023-05-08 2023-05-04 0.603 4,021,337 -38,984 0.07% 2,424,142
2023-05-05 2023-05-03 0.603 4,060,321 +116,951 0.07% 2,447,643
2023-05-03 2023-04-28 0.603 3,943,370 +62,373 0.06% 2,377,142
2023-04-25 2023-04-21 0.603 3,880,997 -3,119 0.06% 2,339,543
2023-04-24 2023-04-20 0.616 3,884,116 +15,594 0.06% 2,391,240
2023-04-19 2023-04-17 0.641 3,868,522 -77,967 0.06% 2,480,875
2023-04-18 2023-04-14 0.628 3,946,489 -77,967 0.06% 2,480,257
2023-04-06 2023-04-03 0.603 4,024,456 -77,967 0.07% 2,426,023
2023-04-04 2023-03-31 0.596 4,102,423 -77,967 0.07% 2,446,714
2023-04-03 2023-03-30 0.590 4,180,390 -233,900 0.07% 2,466,405
2023-03-31 2023-03-29 0.558 4,414,290 -233,901 0.07% 2,462,861
2023-03-30 2023-03-28 0.558 4,648,191 +70,170 0.08% 2,593,361
2023-03-29 2023-03-27 0.558 4,578,021 +77,967 0.07% 2,554,211
2023-03-28 2023-03-24 0.552 4,500,054 +15,593 0.07% 2,481,852
2023-03-27 2023-03-23 0.552 4,484,461 +155,934 0.07% 2,473,253
2023-03-24 2023-03-22 0.545 4,328,527 +389,835 0.07% 2,359,494
2023-03-10 2023-03-08 0.616 3,938,692 -31,187 0.06% 2,424,840
2023-03-09 2023-03-07 0.616 3,969,879 -43,662 0.06% 2,444,040
2023-03-02 2023-02-28 0.635 4,013,541 +77,967 0.07% 2,548,136
2023-03-01 2023-02-27 0.603 3,935,574 +77,967 0.06% 2,372,443
2023-02-27 2023-02-23 0.641 3,857,607 -70,170 0.06% 2,473,875
2023-02-24 2023-02-22 0.635 3,927,777 +15,593 0.06% 2,493,686
2023-02-15 2023-02-13 0.628 3,912,184 -135,662 0.06% 2,458,698
2023-02-14 2023-02-10 0.622 4,047,846 +14,034 0.07% 2,517,999
2023-02-10 2023-02-08 0.622 4,033,812 -171,527 0.07% 2,509,269
2023-02-08 2023-02-06 0.622 4,205,339 -62,374 0.07% 2,615,969
2023-02-06 2023-02-02 0.654 4,267,713 -187,120 0.07% 2,791,613
2023-02-03 2023-02-01 0.654 4,454,833 -77,967 0.07% 2,914,012
2023-02-01 2023-01-30 0.654 4,532,800 +23,390 0.07% 2,965,012
2023-01-31 2023-01-27 0.654 4,509,410 +322,783 0.07% 2,949,712
2023-01-30 2023-01-26 0.641 4,186,627 +115,391 0.07% 2,684,875
2023-01-27 2023-01-20 0.628 4,071,236 -93,560 0.07% 2,558,657
2023-01-17 2023-01-13 0.558 4,164,796 -1,170 0.07% 2,323,661
2023-01-11 2023-01-09 0.577 4,165,966 +134,103 0.07% 2,404,463
2023-01-09 2023-01-05 0.526 4,031,863 +21,831 0.07% 2,120,213
2022-12-16 2022-12-14 0.532 4,010,032 +15,593 0.07% 2,134,449
2022-12-05 2022-12-01 0.532 3,994,439 +31,187 0.07% 2,126,149
2022-12-02 2022-11-30 0.539 3,963,252 +7,797 0.06% 2,134,965
2022-11-30 2022-11-28 0.513 3,955,455 -38,984 0.06% 2,029,300
2022-11-18 2022-11-16 0.532 3,994,439 +23,390 0.07% 2,126,149
2022-11-15 2022-11-11 0.507 3,971,049 -391,393 0.06% 2,011,834
2022-11-09 2022-11-07 0.513 4,362,442 +1,559 0.07% 2,238,100
2022-11-08 2022-11-04 0.481 4,360,883 +389,834 0.07% 2,097,469
2022-10-24 2022-10-20 0.494 3,971,049 +15,594 0.06% 1,960,901
2022-10-19 2022-10-17 0.519 3,955,455 -23,390 0.06% 2,054,666
2022-10-06 2022-10-03 0.526 3,978,845 -35,085 0.06% 2,092,332
2022-08-11 2022-08-09 0.616 4,013,930 +15,593 0.07% 2,471,160
2022-08-05 2022-08-03 0.616 3,998,337 -31,187 0.07% 2,461,560
2022-08-04 2022-08-02 0.596 4,029,524 +77,967 0.07% 2,403,236
2022-08-03 2022-08-01 0.616 3,951,557 +23,390 0.06% 2,432,760
2022-08-01 2022-07-28 0.635 3,928,167 -62,373 0.06% 2,493,934
2022-07-26 2022-07-22 0.667 3,990,540 +77,966 0.07% 2,661,490
2022-07-25 2022-07-21 0.654 3,912,574 +31,187 0.06% 2,559,308
2022-07-22 2022-07-20 0.654 3,881,387 +545,768 0.06% 2,538,908
2022-07-19 2022-07-15 0.609 3,335,619 -28,068 0.05% 2,032,169
2022-07-18 2022-07-14 0.641 3,363,687 +74,849 0.05% 2,157,125
2022-07-15 2022-07-13 0.616 3,288,838 +31,186 0.05% 2,024,760
2022-07-07 2022-07-05 0.693 3,257,652 +31,187 0.05% 2,256,255
2022-06-30 2022-06-28 0.705 3,226,465 +23,390 0.05% 2,276,038
2022-06-21 2022-06-17 0.793 3,203,075 +248,515 0.05% 2,538,668
2022-06-20 2022-06-16 0.806 2,954,560 +21,575 0.05% 2,382,785
2022-06-16 2022-06-14 0.862 2,932,985 -21,575 0.05% 2,528,515
2022-06-10 2022-06-08 0.876 2,954,560 -14,384 0.05% 2,588,197
2022-06-09 2022-06-07 0.834 2,968,944 +21,575 0.05% 2,476,950
2022-06-07 2022-06-02 0.806 2,947,369 -8,270 0.05% 2,376,985
2022-06-06 2022-06-01 0.806 2,955,639 -21,575 0.05% 2,383,655
2022-05-31 2022-05-27 0.779 2,977,214 -35,959 0.05% 2,318,260
2022-05-23 2022-05-19 0.695 3,013,173 +35,959 0.05% 2,094,875
2022-05-04 2022-04-29 0.779 2,977,214 +35,958 0.05% 2,318,260
2022-04-29 2022-04-27 0.737 2,941,256 +21,576 0.05% 2,167,568
2022-04-21 2022-04-19 0.806 2,919,680 -14,384 0.05% 2,354,655
2022-03-10 2022-03-08 0.723 2,934,064 -28,767 0.05% 2,121,470
2022-03-09 2022-03-07 0.806 2,962,831 +43,151 0.05% 2,389,455
2022-03-08 2022-03-04 0.806 2,919,680 -64,726 0.05% 2,354,655
2022-03-07 2022-03-03 0.848 2,984,406 +35,959 0.05% 2,531,347
2022-03-04 2022-03-02 0.820 2,948,447 +7,191 0.05% 2,418,852
2022-03-03 2022-03-01 0.779 2,941,256 +14,384 0.05% 2,290,260
2022-03-02 2022-02-28 0.751 2,926,872 -57,534 0.05% 2,197,665
2022-03-01 2022-02-25 0.765 2,984,406 -14,384 0.05% 2,282,362
2022-02-25 2022-02-23 0.820 2,998,790 +71,918 0.05% 2,460,153
2022-02-24 2022-02-22 0.793 2,926,872 +21,575 0.05% 2,319,757
2022-02-21 2022-02-17 0.751 2,905,297 -14,383 0.05% 2,181,465
2022-02-11 2022-02-09 0.765 2,919,680 -14,384 0.05% 2,232,862
2022-02-10 2022-02-08 0.751 2,934,064 -43,150 0.05% 2,203,065
2022-02-07 2022-01-31 0.688 2,977,214 +28,767 0.05% 2,049,176
2022-01-27 2022-01-25 0.660 2,948,447 -57,535 0.05% 1,947,381
2022-01-21 2022-01-19 0.674 3,005,982 -4,315 0.05% 2,027,179
2022-01-19 2022-01-17 0.660 3,010,297 -28,767 0.05% 1,988,232
2022-01-18 2022-01-14 0.660 3,039,064 +11,507 0.05% 2,007,231
2022-01-17 2022-01-13 0.688 3,027,557 -28,767 0.05% 2,083,826
2022-01-14 2022-01-12 0.688 3,056,324 +28,767 0.05% 2,103,626
2022-01-11 2022-01-07 0.681 3,027,557 +28,767 0.05% 2,062,778
2022-01-10 2022-01-06 0.674 2,998,790 -2,876 0.05% 2,022,329
2022-01-07 2022-01-05 0.674 3,001,666 +28,767 0.05% 2,024,268
2021-12-01 2021-11-29 0.695 2,972,899 -71,918 0.05% 2,066,875
2021-11-23 2021-11-19 0.751 3,044,817 -71,918 0.05% 2,286,225
2021-11-09 2021-11-05 0.723 3,116,735 -71,918 0.06% 2,253,550
2021-11-04 2021-11-02 0.709 3,188,653 -21,575 0.06% 2,261,213
2021-11-01 2021-10-28 0.779 3,210,228 -215,753 0.06% 2,499,700
2021-10-29 2021-10-27 0.793 3,425,981 -143,836 0.06% 2,715,337
2021-10-25 2021-10-21 0.862 3,569,817 -76,232 0.06% 3,077,525
2021-10-22 2021-10-20 0.876 3,646,049 +54,657 0.06% 3,193,942
2021-10-21 2021-10-19 0.946 3,591,392 -50,342 0.06% 3,395,750
2021-10-20 2021-10-18 0.946 3,641,734 +251,712 0.06% 3,443,350
2021-10-18 2021-10-12 0.834 3,390,022 -8,271 0.06% 2,828,250
2021-10-08 2021-10-06 0.904 3,398,293 -71,918 0.06% 3,071,413
2021-10-07 2021-10-05 0.876 3,470,211 +57,535 0.06% 3,039,908
2021-10-05 2021-09-30 0.751 3,412,676 -158,219 0.06% 2,562,435
2021-10-04 2021-09-29 0.751 3,570,895 +14,383 0.06% 2,681,235
2021-09-30 2021-09-28 0.793 3,556,512 +5,754 0.06% 2,818,793
2021-09-29 2021-09-27 0.723 3,550,758 -143,836 0.06% 2,567,370
2021-09-27 2021-09-23 0.862 3,694,594 -21,216 0.07% 3,185,095
2021-09-21 2021-09-17 0.862 3,715,810 -50,342 0.07% 3,203,385
2021-09-20 2021-09-16 0.932 3,766,152 -171,164 0.07% 3,508,622
2021-09-17 2021-09-15 0.987 3,937,316 +237,328 0.07% 3,887,072
2021-09-16 2021-09-14 0.834 3,699,988 -618,492 0.07% 3,086,850
2021-09-15 2021-09-13 0.904 4,318,480 +122,260 0.08% 3,903,087
2021-09-14 2021-09-10 0.779 4,196,220 -70,479 0.07% 3,267,460
2021-09-13 2021-09-09 0.779 4,266,699 +5,753 0.08% 3,322,340
2021-09-10 2021-09-08 0.723 4,260,946 +194,178 0.08% 3,080,870
2021-09-08 2021-09-06 0.667 4,066,768 +179,794 0.07% 2,714,280
2021-09-07 2021-09-03 0.667 3,886,974 +21,576 0.07% 2,594,280
2021-09-06 2021-09-02 0.654 3,865,398 +35,958 0.07% 2,526,132
2021-09-03 2021-09-01 0.654 3,829,440 +165,411 0.07% 2,502,633
2021-09-02 2021-08-31 0.674 3,664,029 -102,555 0.06% 2,470,954
2021-09-01 2021-08-30 0.654 3,766,584 +7,192 0.07% 2,461,555
2021-08-30 2021-08-26 0.619 3,759,392 +21,576 0.07% 2,326,171
2021-08-27 2021-08-25 0.584 3,737,816 +28,839 0.07% 2,182,887
2021-08-24 2021-08-20 0.556 3,708,977 -143,836 0.07% 2,062,900
2021-08-23 2021-08-19 0.570 3,852,813 +359,589 0.07% 2,196,473
2021-08-18 2021-08-16 0.660 3,493,224 -21,576 0.06% 2,307,194
2021-08-17 2021-08-13 0.612 3,514,800 +12,946 0.06% 2,150,390
2021-08-16 2021-08-12 0.612 3,501,854 +153,904 0.06% 2,142,470
2021-08-04 2021-08-02 0.626 3,347,950 -11,507 0.06% 2,094,862
2021-08-02 2021-07-29 0.570 3,359,457 -21,576 0.06% 1,915,212
2021-07-29 2021-07-27 0.528 3,381,033 -14,383 0.06% 1,786,475
2021-07-27 2021-07-23 0.591 3,395,416 -35,959 0.06% 2,006,531
2021-07-26 2021-07-22 0.577 3,431,375 +21,575 0.06% 1,980,069
2021-07-21 2021-07-19 0.556 3,409,800 -2,876 0.06% 1,896,500
2021-07-14 2021-07-12 0.514 3,412,676 +28,767 0.06% 1,755,742
2021-07-09 2021-07-07 0.542 3,383,909 -50,343 0.06% 1,835,047
2021-07-08 2021-07-06 0.542 3,434,252 -28,767 0.06% 1,862,348
2021-06-30 2021-06-28 0.563 3,463,019 +35,959 0.06% 1,950,176
2021-06-29 2021-06-25 0.563 3,427,060 +28,767 0.06% 1,929,926
2021-06-25 2021-06-23 0.619 3,398,293 +100,685 0.06% 2,102,736
2021-06-24 2021-06-22 0.605 3,297,608 -14,384 0.06% 1,994,584
2021-06-18 2021-06-16 0.556 3,311,992 +21,576 0.06% 1,842,100
2021-06-17 2021-06-15 0.549 3,290,416 -37,397 0.06% 1,807,224
2021-06-08 2021-06-04 0.494 3,327,813 -14,384 0.06% 1,642,674
2021-05-27 2021-05-25 0.466 3,342,197 +14,384 0.06% 1,556,829
2021-05-07 2021-05-05 0.563 3,327,813 +21,575 0.06% 1,874,036
2021-05-06 2021-05-04 0.549 3,306,238 +28,767 0.06% 1,815,914
2021-03-18 2021-03-16 0.535 3,277,471 -23,014 0.06% 1,754,541
2021-03-17 2021-03-15 0.528 3,300,485 +23,014 0.06% 1,743,915
2021-03-05 2021-03-03 0.570 3,277,471 +2,877 0.06% 1,868,472
2021-02-26 2021-02-24 0.549 3,274,594 -70,480 0.06% 1,798,534
2021-02-25 2021-02-23 0.640 3,345,074 -139,089 0.06% 2,139,575
2021-02-24 2021-02-22 0.647 3,484,163 +355,274 0.06% 2,252,763
2021-02-19 2021-02-17 0.633 3,128,889 -21,575 0.06% 1,979,546
2021-02-18 2021-02-16 0.688 3,150,464 -115,069 0.06% 2,168,422
2021-01-11 2021-01-07 0.438 3,265,533 +287,671 0.06% 1,430,305
2021-01-05 2020-12-31 0.410 2,977,862 +27,329 0.05% 1,221,492
2020-11-26 2020-11-24 0.424 2,950,533 -359,589 0.05% 1,251,308
2020-11-17 2020-11-13 0.382 3,310,122 +359,589 0.06% 1,265,729
2020-11-03 2020-10-30 0.424 2,950,533 -122,260 0.05% 1,251,308
2020-11-02 2020-10-29 0.417 3,072,793 -35,959 0.05% 1,281,795
2020-10-30 2020-10-28 0.396 3,108,752 -93,493 0.06% 1,231,955
2020-10-29 2020-10-27 0.424 3,202,245 +215,753 0.06% 1,358,058
2020-10-28 2020-10-23 0.445 2,986,492 -28,767 0.05% 1,328,848
2020-10-27 2020-10-22 0.375 3,015,259 -23,014 0.05% 1,132,016
2020-10-23 2020-10-21 0.382 3,038,273 +87,740 0.05% 1,161,779
2020-09-22 2020-09-18 0.389 2,950,533 +35,959 0.05% 1,148,742
2020-08-04 2020-07-31 0.445 2,914,574 +4,315 0.05% 1,296,848
2020-07-27 2020-07-23 0.501 2,910,259 -57,534 0.05% 1,456,794
2020-07-15 2020-07-13 0.473 2,967,793 +57,534 0.05% 1,403,061
2020-07-10 2020-07-08 0.466 2,910,259 -431,506 0.05% 1,355,628
2020-07-09 2020-07-07 0.473 3,341,765 -1,701,574 0.06% 1,579,861
2020-07-08 2020-07-06 0.403 5,043,339 +1,609,519 0.09% 2,033,668
2020-06-30 2020-06-26 0.368 3,433,820 +7,192 0.06% 1,265,282
2020-06-02 2020-05-29 0.334 3,426,628 -181,233 0.06% 1,143,516
2020-05-26 2020-05-22 0.348 3,607,861 +46,027 0.06% 1,254,162
2020-05-25 2020-05-21 0.368 3,561,834 +21,576 0.06% 1,312,452
2020-05-20 2020-05-18 0.368 3,540,258 +21,575 0.06% 1,304,502
2020-04-22 2020-04-20 0.382 3,518,683 +5,753 0.06% 1,345,479
2020-04-08 2020-04-06 0.424 3,512,930 -71,917 0.06% 1,489,818
2020-04-06 2020-04-02 0.389 3,584,847 -71,918 0.06% 1,395,702
2020-03-26 2020-03-24 0.389 3,656,765 +28,767 0.06% 1,423,702
2020-03-25 2020-03-23 0.375 3,627,998 -575,342 0.06% 1,362,055
2020-03-10 2020-03-06 0.612 4,203,340 +30,206 0.07% 2,571,646
2020-03-04 2020-03-02 0.612 4,173,134 -105,000 0.07% 2,553,166
2020-02-13 2020-02-11 0.640 4,278,134 +34,520 0.08% 2,736,379
2020-01-29 2020-01-22 0.674 4,243,614 -294,863 0.08% 2,861,815
2020-01-13 2020-01-09 0.709 4,538,477 -67,602 0.08% 3,218,432
2020-01-10 2020-01-08 0.695 4,606,079 -21,576 0.08% 3,202,325
2020-01-08 2020-01-06 0.688 4,627,655 +14,384 0.08% 3,185,152
2020-01-06 2020-01-02 0.681 4,613,271 +21,575 0.08% 3,143,178
2020-01-02 2019-12-27 0.674 4,591,696 -8,270 0.08% 3,096,555
2019-12-10 2019-12-06 0.633 4,599,966 +73,356 0.08% 2,910,248
2019-11-07 2019-11-05 0.709 4,526,610 +21,575 0.08% 3,210,016
2019-10-18 2019-10-16 0.688 4,505,035 -18,698 0.08% 3,100,754
2019-09-26 2019-09-24 0.695 4,523,733 -21,576 0.08% 3,145,075
2019-09-18 2019-09-16 0.709 4,545,309 -241,643 0.08% 3,223,277
2019-09-17 2019-09-13 0.681 4,786,952 -28,767 0.08% 3,261,513
2019-09-13 2019-09-11 0.660 4,815,719 +71,917 0.09% 3,180,671
2019-08-23 2019-08-21 0.723 4,743,802 +57,534 0.08% 3,429,998
2019-08-22 2019-08-20 0.723 4,686,268 +35,959 0.08% 3,388,398
2019-07-17 2019-07-15 0.848 4,650,309 +115,069 0.08% 3,944,352
2019-07-16 2019-07-12 0.848 4,535,240 +71,917 0.08% 3,846,751
2019-06-26 2019-06-24 0.941 4,463,323 +143,836 0.08% 4,201,718
2019-06-25 2019-06-21 0.927 4,319,487 +236,222 0.08% 4,002,776
2019-06-24 2019-06-20 0.941 4,083,265 -6,799 0.08% 3,843,936
2019-06-19 2019-06-17 0.912 4,090,064 +203,955 0.08% 3,730,013
2019-06-17 2019-06-13 0.927 3,886,109 -6,799 0.07% 3,601,174
2019-06-10 2019-06-05 0.912 3,892,908 +149,567 0.07% 3,550,213
2019-06-06 2019-06-04 0.897 3,743,341 +129,171 0.07% 3,358,751
2019-06-05 2019-06-03 0.912 3,614,170 -20,396 0.07% 3,296,013
2019-05-29 2019-05-27 0.941 3,634,566 +135,970 0.07% 3,421,536
2019-05-28 2019-05-24 0.956 3,498,596 +135,969 0.07% 3,344,997
2019-05-27 2019-05-23 0.941 3,362,627 +135,970 0.06% 3,165,536
2019-05-24 2019-05-22 0.971 3,226,657 +6,798 0.06% 3,132,459
2019-05-16 2019-05-14 0.971 3,219,859 -13,597 0.06% 3,125,859
2019-05-07 2019-05-03 1.088 3,233,456 +25,154 0.06% 3,519,551
2019-04-23 2019-04-17 1.118 3,208,302 -1,223,725 0.06% 3,586,554
2019-04-09 2019-04-04 1.147 4,432,027 +73,424 0.08% 5,084,937
2019-04-01 2019-03-28 1.044 4,358,603 -135,970 0.08% 4,551,916
2019-03-29 2019-03-27 1.030 4,494,573 -203,954 0.08% 4,627,805
2019-03-27 2019-03-25 1.030 4,698,527 -203,954 0.09% 4,837,805
2019-03-20 2019-03-18 1.044 4,902,481 -101,977 0.09% 5,119,916
2019-03-18 2019-03-14 1.000 5,004,458 -20,396 0.09% 5,005,582
2019-03-12 2019-03-08 0.971 5,024,854 -115,574 0.09% 4,878,159
2019-03-11 2019-03-07 1.059 5,140,428 -13,597 0.10% 5,444,028
2019-03-08 2019-03-06 1.044 5,154,025 +13,597 0.10% 5,382,617
2019-03-06 2019-03-04 1.074 5,140,428 -163,163 0.10% 5,519,640
2019-02-14 2019-02-12 1.074 5,303,591 -108,776 0.10% 5,694,839
2019-01-31 2019-01-29 0.971 5,412,367 +271,939 0.10% 5,254,359
2018-11-27 2018-11-23 0.971 5,140,428 -67,984 0.10% 4,990,359
2018-11-22 2018-11-20 1.000 5,208,412 +67,984 0.10% 5,209,582
2018-10-19 2018-10-16 0.927 5,140,428 -1,155,740 0.10% 4,763,525
2018-10-18 2018-10-15 0.956 6,296,168 -545,238 0.12% 6,019,747
2018-10-16 2018-10-12 1.000 6,841,406 -203,954 0.13% 6,842,942
2018-10-15 2018-10-11 1.000 7,045,360 -455,498 0.13% 7,046,942
2018-09-26 2018-09-21 1.162 7,500,858 -13,597 0.14% 8,716,189
2018-09-17 2018-09-13 1.133 7,514,455 +13,597 0.14% 8,510,926
2018-09-13 2018-09-11 1.074 7,500,858 +67,985 0.14% 8,054,200
2018-09-10 2018-09-06 1.162 7,432,873 +135,969 0.14% 8,637,189
2018-09-06 2018-09-04 1.191 7,296,904 +122,373 0.14% 8,693,852
2018-09-05 2018-09-03 1.177 7,174,531 +557,475 0.13% 8,442,520
2018-09-04 2018-08-31 1.177 6,617,056 +271,939 0.12% 7,786,520
2018-09-03 2018-08-30 1.206 6,345,117 +428,304 0.12% 7,653,183
2018-08-29 2018-08-27 1.133 5,916,813 +13,597 0.11% 6,701,425
2018-08-28 2018-08-24 1.118 5,903,216 +67,984 0.11% 6,599,193
2018-08-24 2018-08-22 1.118 5,835,232 -67,984 0.11% 6,523,194
2018-08-23 2018-08-21 1.133 5,903,216 -271,939 0.11% 6,686,025
2018-08-21 2018-08-17 1.103 6,175,155 -679,848 0.12% 6,812,362
2018-08-17 2018-08-15 1.118 6,855,003 -135,969 0.13% 7,663,194
2018-08-16 2018-08-14 1.147 6,990,972 +67,985 0.13% 8,020,857
2018-07-27 2018-07-25 1.294 6,922,987 +135,969 0.13% 8,961,171
2018-07-20 2018-07-18 1.236 6,787,018 -203,954 0.13% 8,385,846
2018-07-17 2018-07-13 1.236 6,990,972 +135,969 0.13% 8,637,846
2018-07-13 2018-07-11 1.236 6,855,003 -203,954 0.13% 8,469,846
2018-07-10 2018-07-06 1.309 7,058,957 -135,969 0.13% 9,241,004
2018-06-29 2018-06-27 1.206 7,194,926 -20,396 0.13% 8,678,182
2018-06-26 2018-06-22 1.243 7,215,322 +214,742 0.14% 8,969,740
2018-06-13 2018-06-11 1.364 7,000,580 -6,596 0.14% 9,551,835
2018-06-04 2018-05-31 1.380 7,007,176 +646,421 0.14% 9,667,066
2018-06-01 2018-05-30 1.334 6,360,755 +329,807 0.12% 8,485,972
2018-05-30 2018-05-28 1.380 6,030,948 -26,384 0.12% 8,320,267
2018-05-25 2018-05-23 1.364 6,057,332 -158,308 0.12% 8,264,834
2018-05-24 2018-05-21 1.395 6,215,640 +1,320 0.12% 8,669,298
2018-05-23 2018-05-18 1.364 6,214,320 +65,961 0.12% 8,479,034
2018-05-18 2018-05-16 1.334 6,148,359 +395,768 0.12% 8,202,612
2018-05-17 2018-05-15 1.349 5,752,591 +65,962 0.11% 7,761,824
2018-05-16 2018-05-14 1.349 5,686,629 +80,472 0.11% 7,672,823
2018-05-15 2018-05-11 1.349 5,606,157 +315,296 0.11% 7,564,244
2018-05-11 2018-05-09 1.380 5,290,861 -197,884 0.10% 7,299,246
2018-04-30 2018-04-26 1.334 5,488,745 -65,962 0.11% 7,322,612
2018-04-25 2018-04-23 1.334 5,554,707 -286,272 0.11% 7,410,612
2018-04-24 2018-04-20 1.349 5,840,979 -43,535 0.11% 7,881,083
2018-04-23 2018-04-19 1.380 5,884,514 +870,691 0.11% 8,118,247
2018-04-19 2018-04-17 1.349 5,013,823 -659,614 0.10% 6,765,023
2018-04-18 2018-04-16 1.349 5,673,437 +138,519 0.11% 7,655,023
2018-04-13 2018-04-11 1.380 5,534,918 -131,923 0.11% 7,635,946
2018-04-10 2018-04-06 1.364 5,666,841 -263,846 0.11% 7,732,035
2018-04-09 2018-04-04 1.334 5,930,687 -461,729 0.11% 7,912,213
2018-04-06 2018-04-03 1.349 6,392,416 -329,807 0.12% 8,625,123
2018-04-04 2018-03-29 1.334 6,722,223 -329,807 0.13% 8,968,212
2018-04-03 2018-03-28 1.334 7,052,030 -535,606 0.14% 9,408,212
2018-03-29 2018-03-27 1.319 7,587,636 -2,333,318 0.15% 10,007,740
2018-03-28 2018-03-26 1.273 9,920,954 -1,312,632 0.19% 12,634,062
2018-03-27 2018-03-23 1.167 11,233,586 -145,115 0.22% 13,113,524
2018-03-21 2018-03-19 1.273 11,378,701 +474,922 0.22% 14,490,462
2018-03-20 2018-03-16 1.273 10,903,779 +725,575 0.21% 13,885,662
2018-03-19 2018-03-15 1.273 10,178,204 +65,962 0.20% 12,961,663
2018-03-16 2018-03-14 1.273 10,112,242 +2,110,764 0.20% 12,877,662
2018-03-14 2018-03-12 1.273 8,001,478 +65,961 0.15% 10,189,662
2018-03-13 2018-03-09 1.243 7,935,517 +131,923 0.15% 9,865,051
2018-03-12 2018-03-08 1.213 7,803,594 +2,638,455 0.15% 9,464,440
2018-03-08 2018-03-06 1.228 5,165,139 +329,807 0.10% 6,342,746
2018-03-07 2018-03-05 1.213 4,835,332 +2,618,667 0.09% 5,864,440
2018-03-01 2018-02-27 1.228 2,216,665 -131,923 0.04% 2,722,045
2018-02-28 2018-02-26 1.258 2,348,588 -237,461 0.05% 2,955,257
2018-02-27 2018-02-23 1.243 2,586,049 -13,192 0.05% 3,214,851
2018-02-20 2018-02-13 1.107 2,599,241 +145,115 0.05% 2,876,601
2018-02-09 2018-02-07 1.183 2,454,126 -13,192 0.05% 2,902,029
2018-02-08 2018-02-06 1.167 2,467,318 -19,789 0.05% 2,880,223
2018-02-07 2018-02-05 1.273 2,487,107 +19,789 0.05% 3,167,262
2018-01-29 2018-01-25 1.334 2,467,318 -6,597 0.05% 3,291,684
2018-01-25 2018-01-23 1.319 2,473,915 -6,596 0.05% 3,262,979
2018-01-17 2018-01-15 1.183 2,480,511 -461,729 0.05% 2,933,229
2018-01-16 2018-01-12 1.213 2,942,240 +65,961 0.06% 3,568,440
2018-01-10 2018-01-08 1.228 2,876,279 +422,153 0.06% 3,532,046
2017-12-29 2017-12-27 1.152 2,454,126 -8,575 0.05% 2,827,618
2017-12-19 2017-12-15 1.092 2,462,701 +13,192 0.05% 2,688,156
2017-12-08 2017-12-06 1.183 2,449,509 -9,234 0.05% 2,896,569
2017-11-17 2017-11-15 1.258 2,458,743 +32,980 0.05% 3,093,866
2017-10-19 2017-10-17 1.395 2,425,763 +13,193 0.05% 3,383,346
2017-10-13 2017-10-11 1.364 2,412,570 +32,980 0.05% 3,291,794
2017-09-18 2017-09-14 1.380 2,379,590 -26,384 0.05% 3,282,871
2017-09-11 2017-09-07 1.410 2,405,974 +13,192 0.05% 3,392,221
2017-09-07 2017-09-05 1.364 2,392,782 -26,385 0.05% 3,264,795
2017-09-05 2017-09-01 1.395 2,419,167 +26,385 0.05% 3,374,147
2017-08-14 2017-08-10 1.531 2,392,782 -131,923 0.05% 3,663,825
2017-08-08 2017-08-04 1.471 2,524,705 +26,385 0.05% 3,712,724
2017-08-07 2017-08-03 1.410 2,498,320 +131,923 0.05% 3,522,421
2017-07-14 2017-07-12 1.213 2,366,397 -65,962 0.05% 2,870,039
2017-07-12 2017-07-10 1.304 2,432,359 +65,962 0.05% 3,171,293
2017-06-27 2017-06-23 1.372 2,366,397 +39,883 0.05% 3,247,655
2017-06-22 2017-06-20 1.357 2,326,514 +194,549 0.05% 3,157,044
2017-06-20 2017-06-16 1.342 2,131,965 -19,455 0.04% 2,860,168
2017-06-14 2017-06-12 1.450 2,151,420 -25,940 0.04% 3,118,497
2017-05-08 2017-05-04 1.496 2,177,360 -12,970 0.04% 3,256,823
2017-04-21 2017-04-19 1.496 2,190,330 -241,241 0.04% 3,276,223
2017-04-07 2017-04-05 1.588 2,431,571 +12,970 0.05% 3,862,037
2017-04-05 2017-03-31 1.573 2,418,601 +51,880 0.05% 3,804,141
2017-03-27 2017-03-23 1.650 2,366,721 -12,970 0.05% 3,905,018
2017-03-24 2017-03-22 1.665 2,379,691 -32,425 0.05% 3,963,114
2017-03-22 2017-03-20 1.665 2,412,116 -32,425 0.05% 4,017,114
2017-03-15 2017-03-13 1.619 2,444,541 +64,850 0.05% 3,958,028
2017-02-24 2017-02-22 1.820 2,379,691 +12,970 0.05% 4,330,069
2017-02-23 2017-02-21 1.820 2,366,721 -32,425 0.05% 4,306,469
2017-02-21 2017-02-17 1.758 2,399,146 +6,485 0.05% 4,217,487
2017-02-17 2017-02-15 1.835 2,392,661 -32,425 0.05% 4,390,564
2017-02-16 2017-02-14 1.820 2,425,086 -10,376 0.05% 4,412,669
2017-02-15 2017-02-13 1.866 2,435,462 +207,519 0.05% 4,544,216
2017-02-13 2017-02-09 1.727 2,227,943 +12,970 0.04% 3,847,816
2017-02-10 2017-02-08 1.712 2,214,973 -12,970 0.04% 3,791,261
2017-02-08 2017-02-06 1.742 2,227,943 +12,970 0.04% 3,882,172
2017-02-07 2017-02-03 1.773 2,214,973 -6,485 0.04% 3,927,883
2017-02-02 2017-01-27 1.758 2,221,458 -6,485 0.04% 3,905,127
2017-02-01 2017-01-25 1.742 2,227,943 -6,485 0.04% 3,882,172
2017-01-26 2017-01-24 1.758 2,234,428 +19,455 0.04% 3,927,927
2017-01-23 2017-01-19 1.650 2,214,973 -6,485 0.04% 3,654,639
2017-01-13 2017-01-11 1.635 2,221,458 -2,594 0.04% 3,631,083
2017-01-10 2017-01-06 1.604 2,224,052 -89,492 0.04% 3,566,732
2017-01-06 2017-01-04 1.573 2,313,544 +23,345 0.05% 3,638,900
2016-12-28 2016-12-22 1.480 2,290,199 -10,375 0.04% 3,390,289
2016-12-14 2016-12-12 1.588 2,300,574 -19,455 0.05% 3,653,976
2016-12-12 2016-12-08 1.619 2,320,029 +32,424 0.05% 3,756,427
2016-12-08 2016-12-06 1.665 2,287,605 +64,850 0.04% 3,809,755
2016-12-07 2016-12-05 1.635 2,222,755 -25,940 0.04% 3,633,203
2016-12-06 2016-12-02 1.619 2,248,695 +2,594 0.04% 3,640,928
2016-12-01 2016-11-29 1.681 2,246,101 +2,594 0.04% 3,775,270
2016-11-30 2016-11-28 1.681 2,243,507 -57,067 0.04% 3,770,910
2016-11-29 2016-11-25 1.696 2,300,574 -9,079 0.05% 3,902,304
2016-11-28 2016-11-24 1.573 2,309,653 -32,425 0.05% 3,632,780
2016-11-25 2016-11-23 1.527 2,342,078 -19,455 0.05% 3,575,434
2016-11-24 2016-11-22 1.557 2,361,533 +90,789 0.05% 3,677,965
2016-11-23 2016-11-21 1.403 2,270,744 -11,673 0.04% 3,186,411
2016-11-22 2016-11-18 1.372 2,282,417 -42,800 0.04% 3,132,400
2016-11-15 2016-11-11 1.450 2,325,217 +11,673 0.05% 3,370,416
2016-11-03 2016-11-01 1.434 2,313,544 -47,989 0.05% 3,317,821
2016-11-02 2016-10-31 1.496 2,361,533 -77,820 0.05% 3,532,303
2016-10-31 2016-10-27 1.557 2,439,353 -14,267 0.05% 3,799,166
2016-10-25 2016-10-20 1.542 2,453,620 +72,632 0.05% 3,783,550
2016-10-14 2016-10-12 1.511 2,380,988 +25,940 0.05% 3,598,119
2016-10-13 2016-10-11 1.573 2,355,048 -103,760 0.05% 3,704,181
2016-10-11 2016-10-06 1.604 2,458,808 +51,880 0.05% 3,943,213
2016-10-07 2016-10-05 1.573 2,406,928 +12,970 0.05% 3,785,781
2016-10-05 2016-10-03 1.496 2,393,958 -12,970 0.05% 3,580,803
2016-10-04 2016-09-30 1.465 2,406,928 -129,699 0.05% 3,525,973
2016-09-27 2016-09-23 1.511 2,536,627 +32,425 0.05% 3,833,319
2016-09-26 2016-09-22 1.527 2,504,202 +25,939 0.05% 3,822,934
2016-09-22 2016-09-20 1.511 2,478,263 +19,455 0.05% 3,745,120
2016-09-21 2016-09-19 1.557 2,458,808 +19,455 0.05% 3,829,466
2016-09-15 2016-09-13 1.557 2,439,353 -19,455 0.05% 3,799,166
2016-09-13 2016-09-09 1.527 2,458,808 +12,970 0.05% 3,753,635
2016-09-06 2016-09-02 1.403 2,445,838 -10,376 0.05% 3,432,111
2016-09-05 2016-09-01 1.388 2,456,214 +38,910 0.05% 3,408,795
2016-08-30 2016-08-26 1.372 2,417,304 +38,910 0.05% 3,317,520
2016-08-25 2016-08-23 1.342 2,378,394 -31,128 0.05% 3,190,768
2016-08-24 2016-08-22 1.342 2,409,522 -1,297 0.05% 3,232,529
2016-08-23 2016-08-19 1.372 2,410,819 +110,245 0.05% 3,308,620
2016-08-22 2016-08-18 1.357 2,300,574 -38,242 0.05% 3,121,843
2016-08-19 2016-08-17 1.326 2,338,816 +6,485 0.05% 3,101,607
2016-08-18 2016-08-16 1.419 2,332,331 -6,485 0.05% 3,308,798
2016-08-17 2016-08-15 1.419 2,338,816 -19,455 0.05% 3,317,998
2016-08-16 2016-08-12 1.342 2,358,271 +16,861 0.05% 3,163,772
2016-08-15 2016-08-11 1.280 2,341,410 -51,880 0.05% 2,996,731
2016-08-12 2016-08-10 1.264 2,393,290 -11,673 0.05% 3,026,226
2016-08-11 2016-08-09 1.280 2,404,963 +14,267 0.05% 3,078,072
2016-08-10 2016-08-08 1.280 2,390,696 -2,594 0.05% 3,059,812
2016-08-09 2016-08-05 1.264 2,393,290 +51,880 0.05% 3,026,226
2016-08-03 2016-07-29 1.280 2,341,410 -6,485 0.05% 2,996,731
2016-07-29 2016-07-27 1.264 2,347,895 +38,910 0.05% 2,968,826
2016-07-28 2016-07-26 1.295 2,308,985 -25,940 0.05% 2,990,836
2016-07-27 2016-07-25 1.264 2,334,925 +38,909 0.05% 2,952,426
2016-07-26 2016-07-22 1.295 2,296,016 -259,398 0.05% 2,974,037
2016-07-21 2016-07-19 1.218 2,555,414 -389,098 0.05% 3,113,011
2016-07-19 2016-07-15 1.218 2,944,512 -49,286 0.06% 3,587,010
2016-07-18 2016-07-14 1.218 2,993,798 +51,880 0.06% 3,647,051
2016-07-15 2016-07-13 1.203 2,941,918 -25,940 0.06% 3,538,485
2016-07-14 2016-07-12 1.187 2,967,858 +25,940 0.06% 3,523,920
2016-07-13 2016-07-11 1.218 2,941,918 +259,398 0.06% 3,583,850
2016-07-11 2016-07-07 1.234 2,682,520 +194,549 0.05% 3,309,217
2016-07-07 2016-07-05 1.218 2,487,971 -6,485 0.05% 3,030,851
2016-07-06 2016-07-04 1.157 2,494,456 +162,125 0.05% 2,884,891
2016-06-27 2016-06-23 1.126 2,332,331 +32,424 0.05% 2,625,459
2016-06-21 2016-06-17 1.110 2,299,907 -51,879 0.05% 2,553,495
2016-06-20 2016-06-16 1.110 2,351,786 +51,879 0.05% 2,611,094
2016-06-15 2016-06-13 1.079 2,299,907 -324,248 0.05% 2,482,565
2016-06-14 2016-06-10 1.141 2,624,155 -142,669 0.05% 2,994,425
2016-06-13 2016-06-08 1.126 2,766,824 -77,820 0.05% 3,114,559
2016-06-10 2016-06-07 1.095 2,844,644 +259,399 0.06% 3,114,429
2016-06-07 2016-06-03 1.079 2,585,245 +168,609 0.05% 2,790,564
2016-05-30 2016-05-26 1.049 2,416,636 -12,970 0.05% 2,534,034
2016-05-27 2016-05-25 1.033 2,429,606 +12,970 0.05% 2,510,169
2016-05-12 2016-05-10 1.033 2,416,636 -77,820 0.05% 2,496,768
2016-05-10 2016-05-06 1.033 2,494,456 +25,940 0.05% 2,577,169
2016-05-09 2016-05-05 1.033 2,468,516 +51,880 0.05% 2,550,369
2016-05-06 2016-05-04 1.064 2,416,636 -64,850 0.05% 2,571,299
2016-05-05 2016-05-03 1.064 2,481,486 +116,730 0.05% 2,640,299
2016-05-04 2016-04-29 1.079 2,364,756 -648,497 0.05% 2,552,564
2016-05-03 2016-04-28 1.095 3,013,253 -648,497 0.06% 3,299,029
2016-04-29 2016-04-27 1.126 3,661,750 -47,988 0.07% 4,121,960
2016-04-28 2016-04-26 1.126 3,709,738 +54,473 0.07% 4,175,979
2016-04-27 2016-04-25 1.157 3,655,265 +7,782 0.07% 4,227,390
2016-04-26 2016-04-22 1.141 3,647,483 +1,176,373 0.07% 4,162,145
2016-04-22 2016-04-20 1.064 2,471,110 +5,188 0.05% 2,629,259
2016-04-20 2016-04-18 1.049 2,465,922 -129,699 0.05% 2,585,714
2016-04-19 2016-04-15 1.079 2,595,621 -226,974 0.05% 2,801,764
2016-04-18 2016-04-14 1.079 2,822,595 +226,974 0.06% 3,046,764
2016-04-15 2016-04-13 1.095 2,595,621 +259,399 0.05% 2,841,789
2016-04-06 2016-04-01 0.941 2,336,222 +12,970 0.05% 2,197,537
2016-03-29 2016-03-23 1.064 2,323,252 -25,940 0.05% 2,471,938
2016-03-17 2016-03-15 1.110 2,349,192 -38,910 0.05% 2,608,214
2016-03-16 2016-03-14 1.126 2,388,102 +38,910 0.05% 2,688,240
2016-03-08 2016-03-04 1.157 2,349,192 -330,734 0.05% 2,716,890
2016-03-07 2016-03-03 1.126 2,679,926 -97,274 0.05% 3,016,740
2016-03-04 2016-03-02 1.079 2,777,200 +102,462 0.05% 2,997,764
2016-03-03 2016-03-01 0.987 2,674,738 -64,849 0.05% 2,639,693
2016-02-24 2016-02-22 1.018 2,739,587 -10,376 0.05% 2,788,183
2016-02-22 2016-02-18 0.987 2,749,963 +373,534 0.05% 2,713,933
2016-01-28 2016-01-26 0.817 2,376,429 -194,549 0.05% 1,942,195
2016-01-27 2016-01-25 0.864 2,570,978 +168,609 0.05% 2,220,131
2016-01-21 2016-01-19 0.910 2,402,369 +129,699 0.05% 2,185,667
2016-01-11 2016-01-07 1.049 2,272,670 -12,970 0.04% 2,383,074
2016-01-05 2015-12-31 1.234 2,285,640 -64,849 0.04% 2,819,616
2015-12-30 2015-12-28 1.264 2,350,489 +64,849 0.05% 2,972,106
2015-12-23 2015-12-21 1.234 2,285,640 -64,849 0.04% 2,819,616
2015-12-22 2015-12-18 1.203 2,350,489 +64,849 0.05% 2,827,125
2015-12-18 2015-12-16 1.264 2,285,640 -32,424 0.04% 2,890,107
2015-12-17 2015-12-15 1.249 2,318,064 -64,850 0.05% 2,895,361
2015-12-16 2015-12-14 1.218 2,382,914 -31,128 0.05% 2,902,871
2015-12-09 2015-12-07 1.264 2,414,042 +32,425 0.05% 3,052,466
2015-12-07 2015-12-03 1.311 2,381,617 -32,425 0.05% 3,121,642
2015-12-04 2015-12-02 1.357 2,414,042 -325,545 0.05% 3,275,818
2015-12-03 2015-12-01 1.388 2,739,587 +226,974 0.05% 3,802,068
2015-11-30 2015-11-26 1.388 2,512,613 +226,973 0.05% 3,487,067
2015-11-25 2015-11-23 1.388 2,285,640 +12,970 0.04% 3,172,069
2015-11-20 2015-11-18 1.480 2,272,670 +32,425 0.04% 3,364,340
2015-11-16 2015-11-12 1.681 2,240,245 +64,850 0.04% 3,765,427
2015-11-11 2015-11-09 1.727 2,175,395 -129,700 0.04% 3,757,062
2015-11-10 2015-11-06 1.742 2,305,095 -64,849 0.05% 4,016,608
2015-11-09 2015-11-05 1.773 2,369,944 +64,849 0.05% 4,202,698
2015-11-06 2015-11-04 1.820 2,305,095 +129,700 0.05% 4,194,334
2015-11-05 2015-11-03 1.758 2,175,395 -25,940 0.04% 3,824,153
2015-11-03 2015-10-30 1.804 2,201,335 -25,940 0.04% 3,971,588
2015-11-02 2015-10-29 1.835 2,227,275 -6,485 0.04% 4,087,079
2015-10-30 2015-10-28 1.789 2,233,760 -19,455 0.04% 3,995,643
2015-10-23 2015-10-20 1.881 2,253,215 -83,007 0.04% 4,238,915
2015-10-22 2015-10-19 1.897 2,336,222 -9,079 0.05% 4,431,099
2015-10-20 2015-10-16 1.928 2,345,301 +58,364 0.05% 4,520,649
2015-10-19 2015-10-15 2.005 2,286,937 +25,940 0.04% 4,584,477
2015-10-16 2015-10-14 1.943 2,260,997 -14,267 0.04% 4,393,016
2015-10-15 2015-10-13 2.020 2,275,264 -6,485 0.04% 4,596,162
2015-10-14 2015-10-12 2.082 2,281,749 +7,782 0.04% 4,750,003
2015-10-12 2015-10-08 2.020 2,273,967 +38,910 0.04% 4,593,542
2015-10-09 2015-10-07 2.082 2,235,057 +95,978 0.04% 4,652,802
2015-10-08 2015-10-06 2.035 2,139,079 -7,782 0.04% 4,354,046
2015-10-07 2015-10-05 1.850 2,146,861 -70,038 0.04% 3,972,623
2015-10-06 2015-10-02 1.789 2,216,899 +84,305 0.04% 3,965,483
2015-09-16 2015-09-14 1.974 2,132,594 +53,176 0.04% 4,209,305
2015-09-11 2015-09-09 1.958 2,079,418 -12,970 0.04% 4,072,281
2015-09-10 2015-09-08 1.897 2,092,388 +12,970 0.04% 3,968,620
2015-09-08 2015-09-04 1.742 2,079,418 +6,485 0.04% 3,623,368
2015-08-24 2015-08-20 2.174 2,072,933 -22,049 0.04% 4,507,094
2015-08-21 2015-08-19 2.267 2,094,982 +27,237 0.04% 4,748,865
2015-08-20 2015-08-18 2.298 2,067,745 +12,970 0.04% 4,750,895
2015-08-19 2015-08-17 2.452 2,054,775 +12,970 0.04% 5,037,947
2015-08-18 2015-08-14 2.591 2,041,805 +32,425 0.04% 5,289,514
2015-08-17 2015-08-13 2.236 2,009,380 +5,188 0.04% 4,492,854
2015-08-10 2015-08-06 2.097 2,004,192 +38,910 0.04% 4,203,107
2015-07-31 2015-07-29 2.560 1,965,282 +94,680 0.04% 5,030,663
2015-07-30 2015-07-28 2.514 1,870,602 -7,782 0.04% 4,701,768
2015-07-28 2015-07-24 2.668 1,878,384 +25,940 0.04% 5,010,980
2015-07-23 2015-07-21 2.529 1,852,444 -1,536,937 0.04% 4,684,693
2015-07-22 2015-07-20 2.514 3,389,381 -627,745 0.07% 8,519,228
2015-07-21 2015-07-17 2.529 4,017,126 -201,034 0.08% 10,159,013
2015-07-10 2015-07-08 2.113 4,218,160 -1,178,967 0.08% 8,911,193
2015-07-08 2015-07-06 2.683 5,397,127 +494,155 0.11% 14,481,185
2015-07-07 2015-07-03 2.729 4,902,972 +389,098 0.10% 13,382,120
2015-07-06 2015-07-02 3.053 4,513,874 +356,673 0.09% 13,781,829
2015-07-02 2015-06-29 3.285 4,157,201 +32,425 0.08% 13,654,407
2015-06-30 2015-06-26 3.578 4,124,776 +6,809 0.08% 14,756,405
2015-06-29 2015-06-25 3.747 4,117,967 +662,764 0.08% 15,430,548
2015-06-26 2015-06-24 3.763 3,455,203 +18,157 0.07% 13,000,367
2015-06-24 2015-06-22 3.701 3,437,046 +1,702,953 0.07% 12,720,050
2015-06-23 2015-06-19 3.562 1,734,093 -2,594 0.03% 6,176,986
2015-06-22 2015-06-18 3.578 1,736,687 -32,425 0.03% 6,213,006
2015-06-19 2015-06-17 3.500 1,769,112 -12,970 0.03% 6,192,605
2015-06-18 2015-06-16 3.500 1,782,082 +31,128 0.03% 6,238,006
2015-06-17 2015-06-15 3.701 1,750,954 -817,106 0.03% 6,480,048
2015-06-16 2015-06-12 3.732 2,568,060 +9,209 0.05% 9,583,249
2015-06-15 2015-06-11 3.701 2,558,851 +1,006,791 0.05% 9,469,967
2015-06-12 2015-06-10 3.608 1,552,060 -674,048 0.03% 5,600,368
2015-06-11 2015-06-09 2.776 2,226,108 +51,880 0.04% 6,178,897
2015-06-10 2015-06-08 2.945 2,174,228 -291,823 0.04% 6,403,696
2015-06-09 2015-06-05 2.992 2,466,051 -1,749,645 0.05% 7,377,276
2015-06-08 2015-06-04 3.069 4,215,696 -979,230 0.08% 12,936,434
2015-06-05 2015-06-03 3.022 5,194,926 +32,425 0.10% 15,701,013
2015-06-04 2015-06-02 2.899 5,162,501 -194,549 0.10% 14,966,154
2015-06-03 2015-06-01 3.084 5,357,050 +153,046 0.10% 16,521,441
2015-06-02 2015-05-29 3.146 5,204,004 +278,269 0.10% 16,370,427
2015-06-01 2015-05-28 3.053 4,925,735 +904,005 0.10% 15,039,329
2015-05-29 2015-05-27 3.053 4,021,730 +1,739,268 0.08% 12,279,207
2015-05-28 2015-05-26 3.053 2,282,462 -1,378,704 0.04% 6,968,848
2015-05-22 2015-05-20 2.899 3,661,166 -64,850 0.07% 10,613,766
2015-05-21 2015-05-19 2.945 3,726,016 -355,376 0.07% 10,974,135
2015-05-20 2015-05-18 2.945 4,081,392 -648,497 0.08% 12,020,815
2015-05-19 2015-05-15 3.084 4,729,889 +966,261 0.09% 14,587,241
2015-05-15 2015-05-13 2.806 3,763,628 -434,493 0.07% 10,562,587
2015-05-14 2015-05-12 2.760 4,198,121 -356,673 0.08% 11,587,779
2015-05-13 2015-05-11 2.745 4,554,794 +62,255 0.09% 12,502,042
2015-05-12 2015-05-08 2.884 4,492,539 +2,594 0.09% 12,954,650
2015-05-11 2015-05-07 2.791 4,489,945 +2,529,137 0.09% 12,531,753
2015-05-08 2015-05-06 2.714 1,960,808 -1,303,478 0.04% 5,321,572
2015-05-07 2015-05-05 2.560 3,264,286 +1,219,174 0.06% 8,355,809
2015-05-06 2015-05-04 2.760 2,045,112 -107,651 0.04% 5,644,979
2015-05-05 2015-04-30 2.143 2,152,763 +2,594 0.04% 4,614,273
2015-05-04 2015-04-29 2.174 2,150,169 +10,376 0.04% 4,675,025
2015-04-29 2015-04-27 2.128 2,139,793 +25,940 0.04% 4,553,476
2015-04-28 2015-04-24 2.066 2,113,853 -32,425 0.04% 4,367,891
2015-04-27 2015-04-23 2.051 2,146,278 -162,124 0.04% 4,401,795
2015-04-23 2015-04-21 2.005 2,308,402 +185,470 0.05% 4,627,506
2015-04-21 2015-04-17 2.005 2,122,932 +12,970 0.04% 4,255,706
2015-04-17 2015-04-15 1.989 2,109,962 -33,722 0.04% 4,197,170
2015-04-14 2015-04-10 2.190 2,143,684 +25,940 0.04% 4,693,981
2015-04-13 2015-04-09 2.143 2,117,744 -5,058 0.04% 4,539,212
2015-04-10 2015-04-08 1.989 2,122,802 -168,609 0.04% 4,222,712
2015-04-09 2015-04-02 1.789 2,291,411 -40,207 0.04% 4,098,767
2015-04-08 2015-04-01 1.681 2,331,618 +7,782 0.05% 3,919,008
2015-04-02 2015-03-31 1.665 2,323,836 +3,891 0.05% 3,870,093
2015-04-01 2015-03-30 1.665 2,319,945 -142,669 0.05% 3,863,613
2015-03-31 2015-03-27 1.573 2,462,614 +259,398 0.05% 3,873,368
2015-03-19 2015-03-17 1.557 2,203,216 -9,079 0.04% 3,431,395
2015-03-11 2015-03-09 1.573 2,212,295 +14,267 0.04% 3,479,649
2015-03-09 2015-03-05 1.557 2,198,028 -202,331 0.04% 3,423,315
2015-03-05 2015-03-03 1.588 2,400,359 -18,158 0.05% 3,812,463
2015-03-03 2015-02-27 1.619 2,418,517 +194,549 0.05% 3,915,892
2015-02-24 2015-02-18 1.573 2,223,968 +19,455 0.04% 3,498,009
2015-02-04 2015-02-02 1.557 2,204,513 -129,699 0.04% 3,433,415
2015-02-03 2015-01-30 1.573 2,334,212 -64,850 0.05% 3,671,408
2015-01-30 2015-01-28 1.588 2,399,062 +7,782 0.05% 3,810,403
2015-01-29 2015-01-27 1.604 2,391,280 +194,549 0.05% 3,834,917
2015-01-28 2015-01-26 1.588 2,196,731 -8,430 0.04% 3,489,043
2015-01-23 2015-01-21 1.588 2,205,161 -12,970 0.04% 3,502,432
2015-01-22 2015-01-20 1.588 2,218,131 +10,376 0.04% 3,523,032
2015-01-21 2015-01-19 1.557 2,207,755 -16,861 0.04% 3,438,464
2015-01-20 2015-01-16 1.588 2,224,616 -24,643 0.04% 3,533,332
2015-01-09 2015-01-07 1.604 2,249,259 -1,426,693 0.04% 3,607,157
2015-01-08 2015-01-06 1.604 3,675,952 -1,433,177 0.07% 5,895,157
2015-01-07 2015-01-05 1.619 5,109,129 -2,593,987 0.10% 8,272,340
2015-01-06 2015-01-02 1.542 7,703,116 -1,024,625 0.15% 11,878,420
2015-01-05 2014-12-31 1.542 8,727,741 -1,302,181 0.17% 13,458,420
2014-12-19 2014-12-17 1.619 10,029,922 -64,850 0.20% 16,239,740
2014-12-15 2014-12-11 1.619 10,094,772 +32,425 0.20% 16,344,741
2014-12-04 2014-12-02 1.696 10,062,347 +19,455 0.20% 17,068,062
2014-12-02 2014-11-28 1.742 10,042,892 -32,425 0.20% 17,499,654
2014-11-28 2014-11-26 1.742 10,075,317 +64,849 0.20% 17,556,154
2014-11-17 2014-11-13 1.866 10,010,468 -15,563 0.20% 18,678,069
2014-11-14 2014-11-12 1.804 10,026,031 -23,346 0.20% 18,088,691
2014-11-13 2014-11-11 1.804 10,049,377 -107,651 0.20% 18,130,811
2014-11-12 2014-11-10 1.696 10,157,028 +10,376 0.20% 17,228,662
2014-11-11 2014-11-07 1.665 10,146,652 +45,395 0.20% 16,898,134
2014-11-07 2014-11-05 1.650 10,101,257 -58,365 0.20% 16,666,769
2014-11-05 2014-11-03 1.681 10,159,622 -64,849 0.20% 17,076,398
2014-11-03 2014-10-30 1.650 10,224,471 -97,275 0.20% 16,870,069
2014-10-30 2014-10-28 1.696 10,321,746 -94,324 0.20% 17,508,062
2014-10-14 2014-10-10 1.912 10,416,070 -71,334 0.20% 19,916,719
2014-10-10 2014-10-08 1.912 10,487,404 -64,850 0.21% 20,053,118
2014-10-08 2014-10-06 1.897 10,552,254 +55,771 0.21% 20,014,400
2014-10-07 2014-10-03 1.897 10,496,483 +41,503 0.21% 19,908,619
2014-10-06 2014-09-30 1.820 10,454,980 -11,673 0.20% 19,023,807
2014-10-03 2014-09-29 1.866 10,466,653 +64,850 0.21% 19,529,244
2014-09-22 2014-09-18 1.943 10,401,803 -973 0.20% 20,210,236
2014-09-19 2014-09-17 1.974 10,402,776 -64,849 0.20% 20,532,954
2014-09-18 2014-09-16 1.943 10,467,625 +32,425 0.21% 20,338,126
2014-09-17 2014-09-15 1.958 10,435,200 -95,978 0.20% 20,436,039
2014-09-16 2014-09-12 1.943 10,531,178 +129,699 0.21% 20,461,606
2014-09-15 2014-09-11 1.974 10,401,479 +194,549 0.20% 20,530,394
2014-09-12 2014-09-10 1.958 10,206,930 +460,433 0.20% 19,989,001
2014-09-11 2014-09-08 2.035 9,746,497 +291,824 0.19% 19,838,769
2014-09-10 2014-09-05 2.035 9,454,673 +6,485 0.19% 19,244,768
2014-09-08 2014-09-04 2.082 9,448,188 +116,729 0.19% 19,668,649
2014-09-05 2014-09-03 2.051 9,331,459 +233,459 0.18% 19,137,862
2014-08-22 2014-08-20 2.128 9,098,000 -19,455 0.18% 19,360,530
2014-08-21 2014-08-19 2.128 9,117,455 +32,425 0.18% 19,401,930
2014-08-20 2014-08-18 2.159 9,085,030 -306,091 0.18% 19,613,117
2014-08-19 2014-08-15 2.128 9,391,121 +25,940 0.18% 19,984,291
2014-08-18 2014-08-14 2.097 9,365,181 -64,850 0.18% 19,640,263
2014-08-15 2014-08-13 2.051 9,430,031 -77,819 0.18% 19,340,023
2014-08-14 2014-08-12 1.928 9,507,850 -51,880 0.19% 18,326,712
2014-08-13 2014-08-11 1.773 9,559,730 +57,068 0.19% 16,952,576
2014-08-05 2014-08-01 1.742 9,502,662 +32,425 0.19% 16,558,308
2014-08-01 2014-07-30 1.820 9,470,237 +3,242,483 0.19% 17,231,976
2014-07-31 2014-07-29 1.866 6,227,754 -145,263 0.12% 11,620,078
2014-07-30 2014-07-28 1.881 6,373,017 -636,824 0.12% 11,989,391
2014-07-29 2014-07-25 1.881 7,009,841 +350,188 0.14% 13,187,432
2014-07-28 2014-07-24 1.773 6,659,653 +51,880 0.13% 11,809,776
2014-07-25 2014-07-23 1.820 6,607,773 -184,173 0.13% 12,023,457
2014-07-22 2014-07-18 1.742 6,791,946 +268,478 0.13% 11,834,908
2014-07-21 2014-07-17 1.773 6,523,468 -7,782 0.13% 11,568,275
2014-07-18 2014-07-16 1.758 6,531,250 +7,782 0.13% 11,481,361
2014-07-16 2014-07-14 1.727 6,523,468 -32,425 0.13% 11,266,494
2014-07-15 2014-07-11 1.758 6,555,893 +51,880 0.13% 11,524,682
2014-07-09 2014-07-07 1.912 6,504,013 -64,850 0.13% 12,436,418
2014-07-08 2014-07-04 1.866 6,568,863 +220,489 0.13% 12,256,538
2014-07-07 2014-07-03 1.958 6,348,374 +45,395 0.12% 12,432,500
2014-07-04 2014-07-02 1.989 6,302,979 -194,549 0.12% 12,537,986
2014-07-03 2014-06-30 2.005 6,497,528 -105,057 0.13% 13,025,180
2014-07-02 2014-06-27 1.989 6,602,585 +453,948 0.13% 13,133,967
2014-06-30 2014-06-26 2.020 6,148,637 +324,248 0.12% 12,420,594
2014-06-27 2014-06-25 1.989 5,824,389 -63,553 0.11% 11,585,968
2014-06-26 2014-06-24 2.020 5,887,942 +518,798 0.12% 11,893,976
2014-06-25 2014-06-23 1.943 5,369,144 +583,647 0.11% 10,432,006
2014-06-17 2014-06-13 2.020 4,785,497 -324,248 0.09% 9,666,974
2014-06-16 2014-06-12 2.035 5,109,745 +1,216,579 0.10% 10,400,767
2014-06-13 2014-06-11 2.035 3,893,166 +47,989 0.08% 7,924,449
2014-06-12 2014-06-10 1.850 3,845,177 +81,711 0.08% 7,115,244
2014-06-04 2014-05-30 2.020 3,763,466 -74,545 0.07% 7,602,414
2014-06-03 2014-05-29 2.020 3,838,011 +129,699 0.08% 7,752,999
2014-05-30 2014-05-28 2.051 3,708,312 +175,094 0.07% 7,605,366
2014-05-29 2014-05-27 2.221 3,533,218 +35,019 0.07% 7,845,582
2014-05-28 2014-05-26 2.143 3,498,199 +226,974 0.07% 7,498,105
2014-05-27 2014-05-23 2.190 3,271,225 -38,910 0.06% 7,162,935
2014-05-26 2014-05-22 2.190 3,310,135 +32,425 0.06% 7,248,135
2014-05-23 2014-05-21 2.298 3,277,710 -66,795 0.06% 7,530,937
2014-05-22 2014-05-20 2.298 3,344,505 -9,727 0.07% 7,684,407
2014-05-21 2014-05-19 2.128 3,354,232 +311,278 0.07% 7,137,801
2014-05-19 2014-05-15 1.958 3,042,954 -19,455 0.06% 5,959,246
2014-05-16 2014-05-14 1.958 3,062,409 -32,425 0.06% 5,997,346
2014-05-15 2014-05-13 1.958 3,094,834 +6,485 0.06% 6,060,847
2014-05-14 2014-05-12 1.989 3,088,349 +380,019 0.06% 6,143,393
2014-05-13 2014-05-09 1.958 2,708,330 +175,094 0.05% 5,303,927
2014-05-12 2014-05-08 1.943 2,533,236 -12,970 0.05% 4,921,964
2014-05-09 2014-05-07 1.958 2,546,206 -137,481 0.05% 4,986,427
2014-05-08 2014-05-05 2.020 2,683,687 +97,275 0.05% 5,421,199
2014-04-15 2014-04-11 1.588 2,586,412 +64,849 0.05% 4,107,969
2014-03-28 2014-03-26 1.511 2,521,563 -226,974 0.05% 3,810,554
2014-03-26 2014-03-24 1.496 2,748,537 -32,424 0.05% 4,111,171
2014-03-24 2014-03-20 1.434 2,780,961 +32,424 0.05% 3,988,137
2014-03-21 2014-03-19 1.480 2,748,537 +32,425 0.05% 4,068,788
2014-03-19 2014-03-17 1.450 2,716,112 +64,850 0.05% 3,937,021
2014-03-14 2014-03-12 1.480 2,651,262 -71,335 0.05% 3,924,787
2014-03-13 2014-03-11 1.527 2,722,597 -19,455 0.05% 4,156,337
2014-03-12 2014-03-10 1.419 2,742,052 +64,850 0.05% 3,890,055
2014-03-11 2014-03-07 1.357 2,677,202 -47,989 0.05% 3,632,922
2014-03-04 2014-02-28 1.403 2,725,191 -8,430 0.05% 3,824,112
2014-03-03 2014-02-27 1.419 2,733,621 +19,455 0.05% 3,878,094
2014-02-06 2014-02-04 1.419 2,714,166 -25,292 0.05% 3,850,494
2014-01-27 2014-01-23 1.465 2,739,458 -11,348 0.05% 4,013,105
2013-12-04 2013-12-02 1.773 2,750,806 -12,970 0.05% 4,878,092
2013-11-29 2013-11-27 1.635 2,763,776 +19,455 0.05% 4,517,529
2013-11-26 2013-11-22 1.665 2,744,321 -24,643 0.05% 4,570,365
2013-10-25 2013-10-23 1.588 2,768,964 +12,970 0.05% 4,397,914
2013-09-16 2013-09-12 1.773 2,755,994 -20,752 0.05% 4,887,293
2013-09-13 2013-09-11 1.758 2,776,746 -32,425 0.05% 4,881,275
2013-09-11 2013-09-09 1.665 2,809,171 +32,425 0.06% 4,678,366
2013-08-30 2013-08-28 1.665 2,776,746 -6,485 0.05% 4,624,365
2013-08-27 2013-08-23 1.742 2,783,231 -32,425 0.05% 4,849,756
2013-08-22 2013-08-20 1.727 2,815,656 -75,226 0.06% 4,862,838
2013-08-19 2013-08-15 1.742 2,890,882 -5,188 0.06% 5,037,337
2013-08-15 2013-08-12 1.773 2,896,070 -16,860 0.06% 5,135,694
2013-08-09 2013-08-07 1.758 2,912,930 -19,455 0.06% 5,120,674
2013-08-06 2013-08-02 1.789 2,932,385 -77,820 0.06% 5,245,311
2013-07-24 2013-07-22 1.696 3,010,205 +33,722 0.06% 5,106,002
2013-07-22 2013-07-18 1.773 2,976,483 +6,485 0.06% 5,278,293
2013-07-19 2013-07-17 1.727 2,969,998 +4,215 0.06% 5,129,398
2013-07-18 2013-07-16 1.681 2,965,783 -29,571 0.06% 4,984,919
2013-07-17 2013-07-15 1.619 2,995,354 +25,550 0.06% 4,849,865
2013-07-15 2013-07-11 1.465 2,969,804 -32,424 0.06% 4,350,545
2013-07-09 2013-07-05 1.403 3,002,228 -6,485 0.06% 4,212,863
2013-06-04 2013-05-31 1.557 3,008,713 +32,424 0.06% 4,685,915
2013-05-30 2013-05-28 1.604 2,976,289 -19,455 0.06% 4,773,101
2013-05-29 2013-05-27 1.588 2,995,744 +19,455 0.06% 4,758,106
2013-05-27 2013-05-23 1.604 2,976,289 -6,485 0.06% 4,773,101
2013-05-24 2013-05-22 1.650 2,982,774 +6,485 0.06% 4,921,487
2013-05-23 2013-05-21 1.681 2,976,289 -6,485 0.06% 5,002,577
2013-05-22 2013-05-20 1.681 2,982,774 -32,424 0.06% 5,013,478
2013-05-21 2013-05-16 1.604 3,015,198 +19,454 0.06% 4,835,500
2013-05-15 2013-05-13 1.604 2,995,744 -12,969 0.06% 4,804,302
2013-05-10 2013-05-08 1.557 3,008,713 -71,335 0.06% 4,685,915
2013-05-09 2013-05-07 1.527 3,080,048 +38,910 0.06% 4,702,025
2013-05-03 2013-04-30 1.511 3,041,138 +5,188 0.06% 4,595,729
2013-04-29 2013-04-25 1.527 3,035,950 +12,970 0.06% 4,634,704
2013-04-23 2013-04-19 1.527 3,022,980 -19,455 0.06% 4,614,904
2013-04-22 2013-04-18 1.480 3,042,435 +19,455 0.06% 4,503,859
2013-04-16 2013-04-12 1.496 3,022,980 -2,594 0.06% 4,521,674
2013-04-11 2013-04-09 1.542 3,025,574 +64,849 0.06% 4,665,519
2013-04-09 2013-04-05 1.542 2,960,725 -110,244 0.06% 4,565,520
2013-03-08 2013-03-06 1.696 3,070,969 +19,455 0.06% 5,209,072
2013-03-07 2013-03-05 1.696 3,051,514 +12,970 0.06% 5,176,072
2013-03-06 2013-03-04 1.681 3,038,544 +6,485 0.06% 5,107,216
2013-03-05 2013-03-01 1.742 3,032,059 -149,155 0.06% 5,283,337
2013-02-28 2013-02-26 1.681 3,181,214 +51,880 0.06% 5,347,018
2013-02-27 2013-02-25 1.727 3,129,334 +178,985 0.06% 5,404,583
2013-02-26 2013-02-22 1.758 2,950,349 +15,564 0.06% 5,186,453
2013-02-25 2013-02-21 1.727 2,934,785 -45,395 0.06% 5,068,583
2013-02-22 2013-02-20 1.758 2,980,180 +103,760 0.06% 5,238,894
2013-02-18 2013-02-14 1.820 2,876,420 -32,425 0.06% 5,233,913
2013-02-08 2013-02-06 1.820 2,908,845 +64,850 0.06% 5,292,914
2013-02-06 2013-02-04 1.850 2,843,995 +64,849 0.06% 5,262,623
2013-02-01 2013-01-30 1.881 2,779,146 -19,455 0.05% 5,228,335
2013-01-29 2013-01-25 1.866 2,798,601 -45,394 0.05% 5,221,780
2013-01-23 2013-01-21 1.958 2,843,995 +64,849 0.06% 5,569,610
2013-01-22 2013-01-18 1.958 2,779,146 -25,939 0.05% 5,442,611
2013-01-15 2013-01-11 1.943 2,805,085 -16,861 0.05% 5,450,154
2013-01-14 2013-01-10 1.958 2,821,946 -129,700 0.06% 5,526,430
2013-01-10 2013-01-08 2.005 2,951,646 -6,744 0.06% 5,916,977
2013-01-09 2013-01-07 2.051 2,958,390 -415,038 0.06% 6,067,353
2013-01-08 2013-01-04 2.005 3,373,428 +38,910 0.07% 6,762,496
2013-01-07 2013-01-03 1.974 3,334,518 -65,498 0.07% 6,581,657
2013-01-04 2013-01-02 1.943 3,400,016 -45,395 0.07% 6,606,079
2013-01-03 2012-12-31 1.835 3,445,411 -103,760 0.07% 6,322,375
2012-12-28 2012-12-24 1.789 3,549,171 -378,722 0.07% 6,348,588
2012-12-27 2012-12-20 1.820 3,927,893 +64,850 0.08% 7,147,166
2012-12-21 2012-12-19 1.881 3,863,043 -95,978 0.08% 7,267,442
2012-12-20 2012-12-18 1.866 3,959,021 -1,297 0.08% 7,386,954
2012-12-18 2012-12-14 1.820 3,960,318 -1,296 0.08% 7,206,167
2012-12-12 2012-12-10 1.758 3,961,614 +19,454 0.08% 6,964,168
2012-12-11 2012-12-07 1.758 3,942,160 +313,873 0.08% 6,929,970
2012-12-07 2012-12-05 1.758 3,628,287 +7,782 0.07% 6,378,208
2012-12-06 2012-12-04 1.727 3,620,505 +64,849 0.07% 6,252,870
2012-12-05 2012-12-03 1.712 3,555,656 +64,850 0.07% 6,086,042
2012-11-20 2012-11-16 1.773 3,490,806 -64,850 0.07% 6,190,358
2012-11-13 2012-11-09 1.789 3,555,656 -6,485 0.07% 6,360,188
2012-11-12 2012-11-08 1.789 3,562,141 +334,625 0.07% 6,371,788
2012-11-08 2012-11-06 1.835 3,227,516 -64,850 0.06% 5,922,534
2012-11-07 2012-11-05 1.850 3,292,366 -64,850 0.06% 6,092,304
2012-11-05 2012-11-01 1.820 3,357,216 -473,402 0.07% 6,108,766
2012-11-02 2012-10-31 1.835 3,830,618 -23,346 0.08% 7,029,235
2012-11-01 2012-10-30 1.804 3,853,964 +19,455 0.08% 6,953,216
2012-10-31 2012-10-29 1.804 3,834,509 -29,831 0.08% 6,918,116
2012-10-29 2012-10-25 1.789 3,864,340 +53,177 0.08% 6,912,347
2012-10-26 2012-10-24 1.866 3,811,163 -433,196 0.07% 7,111,073
2012-10-24 2012-10-19 1.789 4,244,359 -97,275 0.08% 7,592,107
2012-10-22 2012-10-18 1.758 4,341,634 -154,342 0.09% 7,632,210
2012-10-19 2012-10-17 1.665 4,495,976 -19,455 0.09% 7,487,554
2012-10-16 2012-10-12 1.635 4,515,431 +33,722 0.09% 7,380,696
2012-10-04 2012-09-28 1.619 4,481,709 +41,504 0.09% 7,256,466
2012-09-28 2012-09-26 1.588 4,440,205 +23,346 0.09% 7,052,327
2012-09-25 2012-09-21 1.619 4,416,859 +64,849 0.09% 7,151,466
2012-09-20 2012-09-18 1.665 4,352,010 +93,903 0.09% 7,247,794
2012-09-19 2012-09-17 1.681 4,258,107 +273,665 0.08% 7,157,070
2012-09-18 2012-09-14 1.681 3,984,442 +281,448 0.08% 6,697,092
2012-09-14 2012-09-12 1.557 3,702,994 +6,485 0.07% 5,767,221
2012-09-13 2012-09-11 1.527 3,696,509 +19,455 0.07% 5,643,119
2012-09-12 2012-09-10 1.557 3,677,054 +64,850 0.07% 5,726,821
2012-09-11 2012-09-07 1.542 3,612,204 -5,869 0.07% 5,570,119
2012-09-10 2012-09-06 1.496 3,618,073 +15,564 0.07% 5,411,794
2012-09-07 2012-09-05 1.511 3,602,509 +64,849 0.07% 5,444,066
2012-09-06 2012-09-04 1.511 3,537,660 -12,970 0.07% 5,346,067
2012-08-30 2012-08-28 1.604 3,550,630 +64,850 0.07% 5,694,177
2012-08-29 2012-08-27 1.588 3,485,780 +51,880 0.07% 5,536,425
2012-08-27 2012-08-23 1.727 3,433,900 -12,970 0.07% 5,930,590
2012-08-24 2012-08-22 1.696 3,446,870 -129,700 0.07% 5,846,687
2012-08-17 2012-08-15 1.712 3,576,570 +12,970 0.07% 6,121,839
2012-08-15 2012-08-13 1.727 3,563,600 -25,940 0.07% 6,154,591
2012-08-10 2012-08-08 1.727 3,589,540 +32,425 0.07% 6,199,391
2012-08-09 2012-08-07 1.773 3,557,115 +25,940 0.07% 6,307,946
2012-08-07 2012-08-03 1.681 3,531,175 -325,545 0.07% 5,935,236
2012-07-17 2012-07-13 1.835 3,856,720 -11,803 0.08% 7,077,132
2012-07-04 2012-06-29 1.958 3,868,523 +129,700 0.08% 7,576,020
2012-07-03 2012-06-28 1.897 3,738,823 -19,455 0.07% 7,091,404
2012-06-29 2012-06-27 1.912 3,758,278 -19,455 0.07% 7,186,258
2012-06-28 2012-06-26 1.897 3,777,733 -12,970 0.07% 7,165,205
2012-06-26 2012-06-22 1.866 3,790,703 +19,455 0.07% 7,072,897
2012-06-25 2012-06-21 1.928 3,771,248 -6,485 0.07% 7,269,212
2012-06-22 2012-06-20 1.989 3,777,733 +32,425 0.07% 7,514,727
2012-06-20 2012-06-18 1.958 3,745,308 -38,910 0.07% 7,334,719
2012-06-12 2012-06-08 1.881 3,784,218 -12,970 0.07% 7,119,151
2012-06-08 2012-06-06 1.835 3,797,188 +12,970 0.07% 6,967,890
2012-06-06 2012-06-04 1.835 3,784,218 -12,970 0.07% 6,944,090
2012-06-05 2012-06-01 1.928 3,797,188 -38,910 0.07% 7,319,212
2012-06-01 2012-05-30 1.866 3,836,098 -103,759 0.08% 7,157,598
2012-05-25 2012-05-23 1.604 3,939,857 -32,425 0.08% 6,318,384
2012-05-24 2012-05-22 1.665 3,972,282 +12,970 0.08% 6,615,399
2012-05-22 2012-05-18 1.588 3,959,312 +12,970 0.08% 6,288,531
2012-05-18 2012-05-16 1.635 3,946,342 +77,819 0.08% 6,450,492
2012-05-17 2012-05-15 1.773 3,868,523 +6,485 0.08% 6,860,176
2012-05-11 2012-05-09 1.881 3,862,038 +51,880 0.08% 7,265,552
2012-05-09 2012-05-07 1.943 3,810,158 -32,425 0.07% 7,402,966
2012-04-25 2012-04-23 1.989 3,842,583 -12,970 0.08% 7,643,727
2012-04-23 2012-04-19 2.020 3,855,553 -16,861 0.08% 7,788,435
2012-04-20 2012-04-18 1.989 3,872,414 +15,564 0.08% 7,703,068
2012-04-17 2012-04-13 1.989 3,856,850 +12,970 0.08% 7,672,108
2012-04-16 2012-04-12 1.989 3,843,880 +19,455 0.08% 7,646,307
2012-04-05 2012-04-02 1.974 3,824,425 -136,184 0.07% 7,548,634
2012-04-03 2012-03-30 2.035 3,960,609 -12,970 0.08% 8,061,728
2012-03-29 2012-03-27 2.143 3,973,579 +64,849 0.08% 8,517,044
2012-03-26 2012-03-22 2.159 3,908,730 -119,323 0.08% 8,438,319
2012-03-23 2012-03-21 2.005 4,028,053 -80,414 0.08% 8,074,781
2012-03-22 2012-03-20 1.989 4,108,467 -90,789 0.08% 8,172,628
2012-03-21 2012-03-19 1.989 4,199,256 -77,820 0.08% 8,353,227
2012-03-19 2012-03-15 2.035 4,277,076 +51,880 0.08% 8,705,889
2012-03-15 2012-03-13 1.989 4,225,196 -19,455 0.08% 8,404,827
2012-03-14 2012-03-12 2.005 4,244,651 +32,425 0.08% 8,508,981
2012-03-13 2012-03-09 1.958 4,212,226 -25,940 0.08% 8,249,120
2012-03-12 2012-03-08 1.989 4,238,166 +38,910 0.08% 8,430,627
2012-03-09 2012-03-07 1.958 4,199,256 +51,880 0.08% 8,223,720
2012-03-08 2012-03-06 1.943 4,147,376 +35,018 0.08% 8,058,165
2012-03-07 2012-03-05 2.051 4,112,358 -58,364 0.08% 8,434,023
2012-03-06 2012-03-02 2.190 4,170,722 +5,188 0.08% 9,132,545
2012-03-02 2012-02-29 2.128 4,165,534 -22,049 0.08% 8,864,250
2012-03-01 2012-02-28 2.066 4,187,583 +45,395 0.08% 8,652,875
2012-02-29 2012-02-27 2.097 4,142,188 +19,454 0.08% 8,686,822
2012-02-28 2012-02-24 2.051 4,122,734 +58,365 0.08% 8,455,303
2012-02-27 2012-02-23 2.051 4,064,369 -12,970 0.08% 8,335,603
2012-02-24 2012-02-22 2.097 4,077,339 -38,910 0.08% 8,550,824
2012-02-23 2012-02-21 2.035 4,116,249 +77,820 0.08% 8,378,529
2012-02-22 2012-02-20 2.020 4,038,429 -136,184 0.08% 8,157,855
2012-02-21 2012-02-17 2.082 4,174,613 +97,274 0.08% 8,690,449
2012-02-20 2012-02-16 2.066 4,077,339 -54,473 0.08% 8,425,076
2012-02-17 2012-02-15 2.097 4,131,812 -575,866 0.08% 8,665,062
2012-02-16 2012-02-14 1.866 4,707,678 -38,909 0.09% 8,783,839
2012-02-15 2012-02-13 1.866 4,746,587 -51,880 0.09% 8,856,437
2012-02-14 2012-02-10 1.866 4,798,467 +12,970 0.09% 8,953,238
2012-02-13 2012-02-09 1.943 4,785,497 +351,485 0.09% 9,298,006
2012-02-10 2012-02-08 1.897 4,434,012 +284,042 0.09% 8,409,965
2012-02-09 2012-02-07 1.773 4,149,970 +72,631 0.08% 7,359,275
2012-02-08 2012-02-06 1.789 4,077,339 -25,940 0.08% 7,293,350
2012-02-07 2012-02-03 1.850 4,103,279 -3,891 0.08% 7,592,845
2012-02-06 2012-02-02 1.820 4,107,170 +12,970 0.08% 7,473,377
2012-02-03 2012-02-01 1.773 4,094,200 -1,297 0.08% 7,260,376
2012-02-02 2012-01-31 1.758 4,095,497 +51,880 0.08% 7,199,522
2012-02-01 2012-01-30 1.712 4,043,617 -1,236,035 0.08% 6,921,261
2012-01-31 2012-01-27 1.742 5,279,652 -6,485 0.10% 9,199,749
2012-01-27 2012-01-20 1.712 5,286,137 +22,049 0.10% 9,048,021
2012-01-26 2012-01-19 1.712 5,264,088 +1,191,937 0.10% 9,010,281
2012-01-20 2012-01-18 1.665 4,072,151 -14,267 0.08% 6,781,720
2012-01-19 2012-01-17 1.696 4,086,418 +38,910 0.08% 6,931,508
2012-01-17 2012-01-13 1.681 4,047,508 +32,425 0.08% 6,803,093
2012-01-16 2012-01-12 1.650 4,015,083 +16,861 0.08% 6,624,766
2012-01-13 2012-01-11 1.619 3,998,222 +12,970 0.08% 6,473,638
2012-01-10 2012-01-06 1.542 3,985,252 +6,485 0.08% 6,145,370
2011-12-23 2011-12-21 1.573 3,978,767 +163,064 0.08% 6,258,077
2011-12-22 2011-12-20 1.588 3,815,703 +23,346 0.07% 6,060,438
2011-12-20 2011-12-16 1.588 3,792,357 +32,425 0.07% 6,023,358
2011-12-15 2011-12-13 1.650 3,759,932 +19,455 0.07% 6,203,774
2011-12-13 2011-12-09 1.696 3,740,477 +19,455 0.07% 6,344,712
2011-12-09 2011-12-07 1.773 3,721,022 -19,455 0.07% 6,598,608
2011-12-08 2011-12-06 1.696 3,740,477 +19,455 0.07% 6,344,712
2011-12-02 2011-11-30 1.619 3,721,022 -19,455 0.07% 6,024,816
2011-12-01 2011-11-29 1.681 3,740,477 +19,455 0.07% 6,287,033
2011-11-22 2011-11-18 1.773 3,721,022 +324,248 0.07% 6,598,608
2011-11-21 2011-11-17 1.820 3,396,774 -102,462 0.07% 6,180,746
2011-11-18 2011-11-16 1.742 3,499,236 +25,940 0.07% 6,097,389
2011-11-17 2011-11-15 1.773 3,473,296 -82,353 0.07% 6,159,307
2011-11-16 2011-11-14 1.789 3,555,649 -32,425 0.07% 6,360,175
2011-11-14 2011-11-10 1.696 3,588,074 +25,940 0.07% 6,086,201
2011-11-10 2011-11-08 1.789 3,562,134 -38,910 0.07% 6,371,776
2011-11-09 2011-11-07 1.773 3,601,044 -29,831 0.07% 6,385,847
2011-11-08 2011-11-04 1.758 3,630,875 -86,898 0.07% 6,382,758
2011-11-07 2011-11-03 1.681 3,717,773 +19,455 0.07% 6,248,871
2011-11-04 2011-11-02 1.742 3,698,318 +38,909 0.07% 6,444,288
2011-11-03 2011-11-01 1.681 3,659,409 +32,425 0.07% 6,150,773
2011-11-02 2011-10-31 1.727 3,626,984 +19,455 0.07% 6,264,060
2011-11-01 2011-10-28 1.789 3,607,529 -1,355,358 0.07% 6,452,976
2011-10-31 2011-10-27 1.835 4,962,887 +511,015 0.10% 9,106,963
2011-10-28 2011-10-26 1.681 4,451,872 +642,012 0.09% 7,482,753
2011-10-27 2011-10-25 1.619 3,809,860 +176,391 0.07% 6,168,656
2011-10-26 2011-10-24 1.619 3,633,469 -32,425 0.07% 5,883,056
2011-10-25 2011-10-21 1.588 3,665,894 -41,503 0.07% 5,822,498
2011-10-18 2011-10-14 1.388 3,707,397 +19,455 0.07% 5,145,219
2011-10-17 2011-10-13 1.465 3,687,942 -20,752 0.07% 5,402,564
2011-10-14 2011-10-12 1.311 3,708,694 -6,485 0.07% 4,861,073
2011-10-11 2011-10-07 1.141 3,715,179 -19,455 0.07% 4,239,393
2011-10-06 2011-10-03 1.064 3,734,634 -12,970 0.07% 3,973,648
2011-10-04 2011-09-30 1.141 3,747,604 -434,493 0.07% 4,276,393
2011-10-03 2011-09-28 1.157 4,182,097 +64,850 0.08% 4,836,683
2011-09-30 2011-09-27 1.187 4,117,247 +32,425 0.08% 4,888,660
2011-09-28 2011-09-26 1.141 4,084,822 -48,638 0.08% 4,661,193
2011-09-27 2011-09-23 1.203 4,133,460 +12,970 0.08% 4,971,650
2011-09-26 2011-09-22 1.326 4,120,490 +42,801 0.08% 5,464,363
2011-09-23 2011-09-21 1.403 4,077,689 -88,195 0.08% 5,721,998
2011-09-22 2011-09-20 1.342 4,165,884 +32,424 0.08% 5,588,801
2011-09-21 2011-09-19 1.388 4,133,460 -7,133 0.08% 5,736,520
2011-09-20 2011-09-16 1.450 4,140,593 +12,970 0.08% 6,001,815
2011-09-19 2011-09-15 1.450 4,127,623 +2,594 0.08% 5,983,015
2011-09-16 2011-09-14 1.465 4,125,029 +102,462 0.08% 6,042,864
2011-09-15 2011-09-12 1.542 4,022,567 +25,940 0.08% 6,202,910
2011-09-14 2011-09-09 1.696 3,996,627 +110,245 0.08% 6,779,201
2011-09-12 2011-09-08 1.696 3,886,382 -19,455 0.08% 6,592,200
2011-09-09 2011-09-07 1.696 3,905,837 +58,364 0.08% 6,625,201
2011-09-07 2011-09-05 1.742 3,847,473 +38,910 0.08% 6,704,189
2011-09-06 2011-09-02 1.850 3,808,563 -6,485 0.07% 7,047,492
2011-09-05 2011-09-01 1.897 3,815,048 -19,455 0.07% 7,235,980
2011-09-02 2011-08-31 1.912 3,834,503 -21,400 0.08% 7,332,009
2011-09-01 2011-08-30 1.804 3,855,903 -11,673 0.08% 6,956,715
2011-08-31 2011-08-29 1.773 3,867,576 +36,316 0.08% 6,858,497
2011-08-30 2011-08-26 1.789 3,831,260 +6,485 0.08% 6,853,175
2011-08-26 2011-08-24 1.789 3,824,775 -64,850 0.07% 6,841,575
2011-08-25 2011-08-23 1.820 3,889,625 -10,376 0.08% 7,077,534
2011-08-24 2011-08-22 1.758 3,900,001 -22,049 0.08% 6,855,858
2011-08-23 2011-08-19 1.804 3,922,050 +19,455 0.08% 7,076,055
2011-08-17 2011-08-15 1.897 3,902,595 +12,970 0.08% 7,402,030
2011-08-12 2011-08-10 1.835 3,889,625 -25,940 0.08% 7,137,513
2011-08-09 2011-08-05 1.958 3,915,565 -25,940 0.08% 7,668,146
2011-08-08 2011-08-04 2.020 3,941,505 -68,740 0.08% 7,962,063
2011-08-05 2011-08-03 2.113 4,010,245 +51,879 0.08% 8,471,956
2011-08-04 2011-08-02 2.190 3,958,366 +15,564 0.08% 8,667,553
2011-08-03 2011-08-01 2.221 3,942,802 +6,485 0.08% 8,755,071
2011-08-02 2011-07-29 2.221 3,936,317 -25,940 0.08% 8,740,671
2011-08-01 2011-07-28 2.221 3,962,257 -97,274 0.08% 8,798,271
2011-07-27 2011-07-25 2.267 4,059,531 -32,425 0.08% 9,202,068
2011-07-26 2011-07-22 2.298 4,091,956 -38,910 0.08% 9,401,766
2011-07-22 2011-07-20 2.159 4,130,866 -3,891 0.08% 8,917,875
2011-07-20 2011-07-18 2.190 4,134,757 -6,485 0.08% 9,053,793
2011-07-18 2011-07-14 2.251 4,141,242 +12,970 0.08% 9,323,430
2011-07-15 2011-07-13 2.205 4,128,272 +97,275 0.08% 9,103,252
2011-07-14 2011-07-12 2.128 4,030,997 -25,940 0.08% 8,577,955
2011-07-13 2011-07-11 2.251 4,056,937 +19,455 0.08% 9,133,629
2011-07-12 2011-07-08 2.282 4,037,482 -19,455 0.08% 9,214,347
2011-07-11 2011-07-07 2.236 4,056,937 +49,286 0.08% 9,071,069
2011-07-07 2011-07-05 2.236 4,007,651 +12,970 0.08% 8,960,869
2011-07-06 2011-07-04 2.251 3,994,681 +88,195 0.08% 8,993,468
2011-07-05 2011-06-30 2.236 3,906,486 -25,940 0.08% 8,734,670
2011-07-04 2011-06-29 2.128 3,932,426 +12,970 0.08% 8,368,197
2011-06-30 2011-06-28 2.128 3,919,456 -32,425 0.08% 8,340,596
2011-06-29 2011-06-27 2.143 3,951,881 +32,425 0.08% 8,470,536
2011-06-28 2011-06-24 2.174 3,919,456 -25,291 0.08% 8,521,914
2011-06-27 2011-06-23 1.974 3,944,747 -207,519 0.08% 7,786,125
2011-06-24 2011-06-22 2.020 4,152,266 -44,746 0.08% 8,387,812
2011-06-23 2011-06-21 2.020 4,197,012 +25,940 0.08% 8,478,201
2011-06-22 2011-06-20 1.989 4,171,072 +2,594 0.08% 8,297,163
2011-06-21 2011-06-17 2.051 4,168,478 +19,454 0.08% 8,549,119
2011-06-20 2011-06-16 2.082 4,149,024 +507,715 0.08% 8,637,179
2011-06-17 2011-06-15 2.128 3,641,309 +19,455 0.09% 7,748,700
2011-06-16 2011-06-14 2.128 3,621,854 -6,485 0.09% 7,707,300
2011-06-15 2011-06-13 2.143 3,628,339 +54,474 0.09% 7,777,050
2011-06-14 2011-06-10 2.174 3,573,865 -10,376 0.09% 7,770,509
2011-06-10 2011-06-08 2.174 3,584,241 +12,970 0.09% 7,793,069
2011-06-09 2011-06-07 2.190 3,571,271 +10,376 0.09% 7,819,939
2011-06-08 2011-06-03 2.221 3,560,895 -38,910 0.09% 7,907,039
2011-06-07 2011-06-02 2.236 3,599,805 +32,425 0.09% 8,048,950
2011-06-03 2011-06-01 2.328 3,567,380 +41,503 0.09% 8,306,509
2011-06-02 2011-05-31 2.344 3,525,877 +6,485 0.09% 8,264,241
2011-06-01 2011-05-30 2.251 3,519,392 +12,970 0.09% 7,923,421
2011-05-31 2011-05-27 2.236 3,506,422 +25,940 0.09% 7,840,151
2011-05-27 2011-05-25 2.313 3,480,482 -16,861 0.09% 8,050,500
2011-05-26 2011-05-24 2.344 3,497,343 +5,188 0.09% 8,197,361
2011-05-24 2011-05-20 2.375 3,492,155 +19,455 0.09% 8,292,901
2011-05-20 2011-05-18 2.452 3,472,700 +150,451 0.09% 8,514,450
2011-05-19 2011-05-17 2.606 3,322,249 -19,455 0.08% 8,656,894
2011-05-18 2011-05-16 2.558 3,341,704 +118,277 0.09% 8,547,326
2011-05-17 2011-05-13 2.606 3,223,427 -200,174 0.09% 8,399,390
2011-05-16 2011-05-12 2.622 3,423,601 -18,766 0.09% 8,975,720
2011-05-13 2011-05-11 2.670 3,442,367 -6,256 0.09% 9,190,009
2011-05-12 2011-05-09 2.686 3,448,623 +12,511 0.09% 9,261,840
2011-05-11 2011-05-06 2.670 3,436,112 -18,766 0.09% 9,173,310
2011-05-09 2011-05-05 2.734 3,454,878 -18,767 0.09% 9,444,329
2011-05-06 2011-05-04 2.686 3,473,645 -56,299 0.09% 9,329,041
2011-05-05 2011-05-03 2.973 3,529,944 -7,506 0.09% 10,495,981
2011-05-04 2011-04-29 3.069 3,537,450 -325,283 0.09% 10,857,600
2011-05-03 2011-04-28 3.069 3,862,733 +6,256 0.10% 11,856,001
2011-04-29 2011-04-27 3.133 3,856,477 +72,563 0.10% 12,083,399
2011-04-28 2011-04-26 3.245 3,783,914 -51,545 0.10% 12,279,469
2011-04-27 2011-04-21 3.117 3,835,459 -15,013 0.10% 11,956,230
2011-04-26 2011-04-20 3.069 3,850,472 -142,624 0.10% 11,818,367
2011-04-21 2011-04-19 3.085 3,993,096 -31,277 0.11% 12,319,962
2011-04-20 2011-04-18 3.085 4,024,373 -37,533 0.11% 12,416,461
2011-04-19 2011-04-15 3.117 4,061,906 -65,057 0.11% 12,662,130
2011-04-18 2011-04-14 3.149 4,126,963 -27,523 0.11% 12,996,880
2011-04-15 2011-04-13 3.117 4,154,486 +25,021 0.11% 12,950,729
2011-04-13 2011-04-11 3.245 4,129,465 +126,360 0.11% 13,400,843
2011-04-12 2011-04-08 3.149 4,003,105 -42,537 0.11% 12,606,818
2011-04-11 2011-04-07 2.989 4,045,642 +93,832 0.11% 12,094,039
2011-04-08 2011-04-06 2.877 3,951,810 -6,256 0.10% 11,371,319
2011-04-07 2011-04-04 2.941 3,958,066 +36,282 0.10% 11,642,417
2011-04-06 2011-04-01 2.957 3,921,784 -26,273 0.10% 11,598,390
2011-04-04 2011-03-31 2.702 3,948,057 +93,832 0.10% 10,666,266
2011-03-31 2011-03-29 2.686 3,854,225 +6,255 0.10% 10,351,151
2011-03-30 2011-03-28 2.686 3,847,970 +50,044 0.10% 10,334,352
2011-03-29 2011-03-25 2.718 3,797,926 -6,256 0.10% 10,321,379
2011-03-28 2011-03-24 2.686 3,804,182 +37,533 0.10% 10,216,752
2011-03-25 2011-03-23 2.686 3,766,649 -18,767 0.10% 10,115,951
2011-03-24 2011-03-22 2.766 3,785,416 -18,766 0.10% 10,468,923
2011-03-23 2011-03-21 2.734 3,804,182 -41,286 0.10% 10,399,194
2011-03-22 2011-03-18 2.606 3,845,468 +90,078 0.10% 10,020,262
2011-03-21 2011-03-17 2.638 3,755,390 -50,043 0.10% 9,905,611
2011-03-18 2011-03-16 2.718 3,805,433 -67,559 0.10% 10,341,780
2011-03-17 2011-03-15 2.686 3,872,992 -37,532 0.10% 10,401,553
2011-03-16 2011-03-14 2.766 3,910,524 -81,321 0.10% 10,814,921
2011-03-15 2011-03-11 2.766 3,991,845 +75,065 0.11% 11,039,822
2011-03-14 2011-03-10 2.766 3,916,780 -150,130 0.10% 10,832,223
2011-03-11 2011-03-09 2.734 4,066,910 +193,918 0.11% 11,117,393
2011-03-09 2011-03-07 2.526 3,872,992 -281,494 0.10% 9,782,413
2011-03-08 2011-03-04 2.494 4,154,486 +205,178 0.11% 10,360,583
2011-03-07 2011-03-03 2.398 3,949,308 +43,788 0.10% 9,470,100
2011-03-04 2011-03-02 2.382 3,905,520 +2,502 0.10% 9,302,666
2011-03-03 2011-03-01 2.430 3,903,018 +18,766 0.10% 9,483,888
2011-03-02 2011-02-28 2.398 3,884,252 -32,528 0.10% 9,314,101
2011-03-01 2011-02-25 2.398 3,916,780 -6,255 0.10% 9,392,100
2011-02-28 2011-02-24 2.334 3,923,035 +3,753 0.10% 9,156,243
2011-02-25 2011-02-23 2.398 3,919,282 +25,022 0.10% 9,398,100
2011-02-24 2011-02-22 2.414 3,894,260 -6,256 0.10% 9,400,353
2011-02-22 2011-02-18 2.526 3,900,516 -6,255 0.10% 9,851,933
2011-02-16 2011-02-14 2.558 3,906,771 -18,454 0.10% 9,992,640
2011-02-15 2011-02-11 2.494 3,925,225 +17,203 0.10% 9,788,845
2011-02-10 2011-02-08 2.686 3,908,022 +142,624 0.10% 10,495,631
2011-02-09 2011-02-07 2.686 3,765,398 +22,519 0.10% 10,112,591
2011-02-08 2011-02-02 2.670 3,742,879 +5,005 0.10% 9,992,279
2011-02-07 2011-01-31 2.574 3,737,874 +20,017 0.10% 9,620,393
2011-01-31 2011-01-27 2.590 3,717,857 -28,775 0.10% 9,628,308
2011-01-28 2011-01-26 2.606 3,746,632 +12,511 0.10% 9,762,722
2011-01-27 2011-01-25 2.622 3,734,121 +12,511 0.10% 9,789,816
2011-01-24 2011-01-20 2.734 3,721,610 +31,277 0.10% 10,173,474
2011-01-21 2011-01-19 2.798 3,690,333 +21,269 0.10% 10,323,950
2011-01-20 2011-01-18 2.814 3,669,064 -50,044 0.10% 10,323,103
2011-01-19 2011-01-17 2.798 3,719,108 +41,286 0.10% 10,404,450
2011-01-17 2011-01-13 2.925 3,677,822 -12,511 0.10% 10,759,302
2011-01-13 2011-01-11 2.830 3,690,333 -37,533 0.10% 10,441,938
2011-01-10 2011-01-06 2.877 3,727,866 +25,022 0.10% 10,726,921
2011-01-07 2011-01-05 2.909 3,702,844 -6,255 0.10% 10,773,308
2011-01-06 2011-01-04 2.957 3,709,099 +70,061 0.10% 10,969,389
2011-01-04 2010-12-31 2.798 3,639,038 +18,766 0.10% 10,180,449
2011-01-03 2010-12-29 2.798 3,620,272 +12,511 0.10% 10,127,950
2010-12-30 2010-12-28 2.830 3,607,761 -8,758 0.10% 10,208,297
2010-12-29 2010-12-24 2.846 3,616,519 -86,325 0.10% 10,290,893
2010-12-28 2010-12-22 2.846 3,702,844 -6,255 0.10% 10,536,532
2010-12-23 2010-12-21 2.814 3,709,099 -187,663 0.10% 10,435,743
2010-12-21 2010-12-17 2.782 3,896,762 -12,511 0.10% 10,839,155
2010-12-20 2010-12-16 2.702 3,909,273 -6,256 0.10% 10,561,485
2010-12-17 2010-12-15 2.766 3,915,529 -110,095 0.10% 10,828,763
2010-12-16 2010-12-14 2.814 4,025,624 +50,043 0.11% 11,326,303
2010-12-15 2010-12-13 2.830 3,975,581 +76,316 0.11% 11,249,058
2010-12-14 2010-12-10 2.782 3,899,265 +287,751 0.10% 10,846,117
2010-12-13 2010-12-09 2.830 3,611,514 +12,510 0.10% 10,218,917
2010-12-10 2010-12-08 2.846 3,599,004 -16,264 0.10% 10,241,053
2010-12-09 2010-12-07 2.814 3,615,268 +55,048 0.10% 10,171,745
2010-12-08 2010-12-06 2.798 3,560,220 +12,511 0.09% 9,959,950
2010-12-07 2010-12-03 2.846 3,547,709 -1,417,482 0.09% 10,095,092
2010-12-06 2010-12-02 2.893 4,965,191 -216,438 0.13% 14,366,693
2010-12-02 2010-11-30 2.925 5,181,629 +166,394 0.14% 15,158,621
2010-12-01 2010-11-29 2.989 5,015,235 +50,044 0.13% 14,992,539
2010-11-30 2010-11-26 2.973 4,965,191 +913,294 0.13% 14,763,563
2010-11-29 2010-11-25 3.021 4,051,897 +30,026 0.11% 12,242,285
2010-11-26 2010-11-24 2.989 4,021,871 +133,866 0.11% 12,022,977
2010-11-25 2010-11-23 3.005 3,888,005 -132,615 0.10% 11,684,953
2010-11-24 2010-11-22 3.069 4,020,620 +137,620 0.11% 12,340,608
2010-11-23 2010-11-19 3.117 3,883,000 +13,762 0.10% 12,104,429
2010-11-22 2010-11-18 3.053 3,869,238 -43,789 0.10% 11,814,113
2010-11-19 2010-11-17 3.037 3,913,027 +105,092 0.10% 11,885,261
2010-11-18 2010-11-16 3.165 3,807,935 -66,308 0.10% 12,053,051
2010-11-16 2010-11-12 3.165 3,874,243 -1,627,665 0.10% 12,262,933
2010-11-15 2010-11-11 3.309 5,501,908 -35,030 0.15% 18,206,479
2010-11-12 2010-11-10 3.293 5,536,938 -18,767 0.15% 18,233,883
2010-11-09 2010-11-05 3.389 5,555,705 +81,321 0.15% 18,828,570
2010-11-08 2010-11-04 3.373 5,474,384 +1,251 0.14% 18,465,455
2010-11-05 2010-11-03 3.309 5,473,133 +2,502 0.14% 18,111,259
2010-11-04 2010-11-02 3.389 5,470,631 -331,538 0.14% 18,540,249
2010-11-03 2010-11-01 3.469 5,802,169 +314,023 0.15% 20,127,619
2010-11-02 2010-10-29 3.165 5,488,146 -43,788 0.15% 17,371,333
2010-11-01 2010-10-28 3.117 5,531,934 +18,766 0.15% 17,244,630
2010-10-29 2010-10-27 3.245 5,513,168 -21,268 0.15% 17,891,204
2010-10-28 2010-10-26 3.341 5,534,436 -128,862 0.15% 18,491,066
2010-10-27 2010-10-25 3.373 5,663,298 +47,541 0.15% 19,102,674
2010-10-26 2010-10-22 3.357 5,615,757 -410,356 0.15% 18,852,541
2010-10-25 2010-10-21 3.469 6,026,113 +12,510 0.16% 20,904,476
2010-10-22 2010-10-20 3.501 6,013,603 -3,753 0.16% 21,053,348
2010-10-21 2010-10-19 3.565 6,017,356 +81,321 0.16% 21,451,263
2010-10-20 2010-10-18 3.437 5,936,035 +1,251 0.16% 20,402,210
2010-10-19 2010-10-15 3.533 5,934,784 +196,421 0.16% 20,967,154
2010-10-18 2010-10-14 3.501 5,738,363 +72,563 0.15% 20,089,745
2010-10-15 2010-10-13 3.517 5,665,800 -885,770 0.15% 19,926,279
2010-10-14 2010-10-12 3.453 6,551,570 +91,329 0.17% 22,622,543
2010-10-13 2010-10-11 3.421 6,460,241 -120,104 0.17% 22,100,637
2010-10-12 2010-10-08 3.469 6,580,345 +302,763 0.17% 22,827,097
2010-10-11 2010-10-07 3.453 6,277,582 +31,277 0.17% 21,676,464
2010-10-08 2010-10-06 3.581 6,246,305 +141,373 0.17% 22,367,297
2010-10-07 2010-10-05 3.453 6,104,932 +63,806 0.16% 21,080,304
2010-10-06 2010-10-04 3.229 6,041,126 +13,761 0.16% 19,507,946
2010-10-05 2010-09-30 3.101 6,027,365 -141,372 0.16% 18,692,677
2010-10-04 2010-09-29 3.165 6,168,737 +1,623,911 0.16% 19,525,571
2010-09-30 2010-09-28 3.133 4,544,826 -87,576 0.12% 14,240,185
2010-09-29 2010-09-27 3.005 4,632,402 +37,533 0.12% 13,922,152
2010-09-28 2010-09-24 3.053 4,594,869 -28,775 0.12% 14,029,713
2010-09-27 2010-09-22 3.069 4,623,644 +62,554 0.12% 14,191,487
2010-09-24 2010-09-21 2.957 4,561,090 -68,810 0.12% 13,489,090
2010-09-22 2010-09-20 2.957 4,629,900 -33,779 0.12% 13,692,591
2010-09-21 2010-09-17 3.005 4,663,679 +93,831 0.12% 14,016,152
2010-09-20 2010-09-16 2.846 4,569,848 -18,766 0.12% 13,003,613
2010-09-17 2010-09-15 2.909 4,588,614 +12,511 0.12% 13,350,428
2010-09-16 2010-09-14 2.925 4,576,103 -37,533 0.12% 13,387,182
2010-09-15 2010-09-13 2.893 4,613,636 +646,813 0.12% 13,349,475
2010-09-14 2010-09-10 2.877 3,966,823 +481,668 0.10% 11,414,519
2010-09-13 2010-09-09 2.941 3,485,155 -809,453 0.09% 10,251,377
2010-09-10 2010-09-08 2.957 4,294,608 +143,875 0.11% 12,700,989
2010-09-09 2010-09-07 2.909 4,150,733 +31,277 0.11% 12,076,427
2010-09-08 2010-09-06 2.798 4,119,456 +43,788 0.11% 11,524,450
2010-09-07 2010-09-03 2.718 4,075,668 -37,533 0.11% 11,076,180
2010-09-06 2010-09-02 2.734 4,113,201 +392,842 0.11% 11,243,935
2010-09-03 2010-09-01 2.670 3,720,359 +3,753 0.10% 9,932,158
2010-09-02 2010-08-31 2.654 3,716,606 +6,256 0.10% 9,862,725
2010-09-01 2010-08-30 2.718 3,710,350 +12,511 0.10% 10,083,379
2010-08-31 2010-08-27 2.686 3,697,839 -177,655 0.10% 9,931,151
2010-08-30 2010-08-26 2.702 3,875,494 +12,511 0.10% 10,470,226
2010-08-27 2010-08-25 2.766 3,862,983 -75,065 0.10% 10,683,442
2010-08-26 2010-08-24 2.702 3,938,048 -181,408 0.10% 10,639,225
2010-08-25 2010-08-23 2.782 4,119,456 -12,511 0.11% 11,458,596
2010-08-24 2010-08-20 2.846 4,131,967 +6,256 0.11% 11,757,612
2010-08-23 2010-08-19 2.862 4,125,711 -12,511 0.11% 11,805,765
2010-08-20 2010-08-18 2.734 4,138,222 -12,511 0.11% 11,312,333
2010-08-19 2010-08-17 2.766 4,150,733 +6,255 0.11% 11,479,241
2010-08-18 2010-08-16 2.750 4,144,478 +12,511 0.11% 11,395,689
2010-08-17 2010-08-13 2.750 4,131,967 +396,595 0.11% 11,361,288
2010-08-16 2010-08-12 2.686 3,735,372 +56,299 0.10% 10,031,952
2010-08-13 2010-08-11 2.606 3,679,073 +15,013 0.10% 9,586,682
2010-08-12 2010-08-10 2.686 3,664,060 -683,094 0.10% 9,840,432
2010-08-11 2010-08-09 2.766 4,347,154 +13,762 0.11% 12,022,462
2010-08-10 2010-08-06 2.782 4,333,392 +593,016 0.11% 12,053,676
2010-08-09 2010-08-05 2.638 3,740,376 +18,766 0.10% 9,866,009
2010-08-06 2010-08-04 2.590 3,721,610 +22,519 0.10% 9,638,028
2010-08-05 2010-08-03 2.590 3,699,091 +37,533 0.10% 9,579,709
2010-08-04 2010-08-02 2.686 3,661,558 -18,766 0.10% 9,833,712
2010-08-03 2010-07-30 2.590 3,680,324 +25,021 0.10% 9,531,107
2010-08-02 2010-07-29 2.574 3,655,303 +18,767 0.10% 9,407,875
2010-07-30 2010-07-28 2.622 3,636,536 +5,004 0.10% 9,533,975
2010-07-29 2010-07-27 2.622 3,631,532 -200,174 0.10% 9,520,856
2010-07-28 2010-07-26 2.718 3,831,706 +420,366 0.10% 10,413,180
2010-07-27 2010-07-23 2.430 3,411,340 +12,510 0.09% 8,289,167
2010-07-26 2010-07-22 2.382 3,398,830 +175,153 0.09% 8,095,767
2010-07-21 2010-07-19 2.254 3,223,677 -31,277 0.09% 7,266,293
2010-07-20 2010-07-16 2.254 3,254,954 -23,146 0.09% 7,336,793
2010-07-19 2010-07-15 2.302 3,278,100 -18,766 0.09% 7,546,177
2010-07-16 2010-07-14 2.334 3,296,866 +31,277 0.09% 7,694,784
2010-07-14 2010-07-12 2.334 3,265,589 -18,766 0.09% 7,621,785
2010-07-13 2010-07-09 2.286 3,284,355 +18,766 0.09% 7,508,072
2010-07-12 2010-07-08 2.254 3,265,589 -62,554 0.09% 7,360,765
2010-07-09 2010-07-07 2.206 3,328,143 +68,810 0.09% 7,342,152
2010-07-05 2010-06-30 2.174 3,259,333 -31,277 0.09% 7,086,143
2010-07-02 2010-06-29 2.190 3,290,610 -12,511 0.09% 7,206,747
2010-06-30 2010-06-28 2.302 3,303,121 +52,545 0.09% 7,603,775
2010-06-29 2010-06-25 2.302 3,250,576 -5,004 0.09% 7,482,817
2010-06-28 2010-06-24 2.478 3,255,580 -37,533 0.09% 8,066,820
2010-06-24 2010-06-22 2.494 3,293,113 +87,576 0.09% 8,212,465
2010-06-23 2010-06-21 2.510 3,205,537 +52,546 0.08% 8,045,309
2010-06-22 2010-06-18 2.414 3,152,991 -81,321 0.08% 7,611,004
2010-06-21 2010-06-17 2.414 3,234,312 +18,767 0.09% 7,807,305
2010-06-18 2010-06-15 2.334 3,215,545 -47,542 0.08% 7,504,983
2010-06-17 2010-06-14 2.398 3,263,087 +112,598 0.09% 7,824,601
2010-06-15 2010-06-11 2.254 3,150,489 +12,511 0.08% 7,101,325
2010-06-09 2010-06-07 2.254 3,137,978 +12,511 0.08% 7,073,124
2010-06-01 2010-05-28 2.334 3,125,467 +16,264 0.08% 7,294,744
2010-05-28 2010-05-26 2.142 3,109,203 +21,269 0.08% 6,660,336
2010-05-27 2010-05-25 2.110 3,087,934 -12,511 0.08% 6,516,047
2010-05-26 2010-05-24 2.318 3,100,445 +11,260 0.08% 7,186,780
2010-05-25 2010-05-20 2.302 3,089,185 +6,255 0.08% 7,111,295
2010-05-18 2010-05-14 2.750 3,082,930 +12,511 0.08% 8,476,848
2010-05-13 2010-05-11 2.782 3,070,419 -40,660 0.08% 8,540,616
2010-05-11 2010-05-07 2.606 3,111,079 -17,516 0.08% 8,106,641
2010-05-10 2010-05-06 2.718 3,128,595 -50,043 0.08% 8,502,381
2010-05-07 2010-05-05 2.590 3,178,638 +12,511 0.08% 8,231,868
2010-05-06 2010-05-04 2.686 3,166,127 -5,005 0.08% 8,503,151
2010-05-05 2010-05-03 2.846 3,171,132 +544,223 0.08% 9,023,533
2010-05-04 2010-04-30 2.973 2,626,909 +12,511 0.07% 7,810,885
2010-04-30 2010-04-28 3.037 2,614,398 -18,766 0.07% 7,940,861
2010-04-29 2010-04-27 3.149 2,633,164 +12,511 0.07% 8,292,518
2010-04-27 2010-04-23 3.165 2,620,653 +18,766 0.07% 8,295,012
2010-04-23 2010-04-21 3.261 2,601,887 +6,256 0.07% 8,485,177
2010-04-21 2010-04-19 3.197 2,595,631 -6,256 0.07% 8,298,799
2010-04-19 2010-04-15 3.389 2,601,887 -50,043 0.07% 8,817,929
2010-04-16 2010-04-14 3.277 2,651,930 +6,255 0.07% 8,690,769
2010-04-15 2010-04-13 3.293 2,645,675 +25,022 0.07% 8,712,564
2010-04-14 2010-04-12 3.405 2,620,653 -18,766 0.07% 8,923,422
2010-04-13 2010-04-09 3.293 2,639,419 +87,576 0.07% 8,691,963
2010-04-12 2010-04-08 3.309 2,551,843 +18,766 0.07% 8,444,357
2010-04-09 2010-04-07 3.405 2,533,077 -12,511 0.07% 8,625,222
2010-04-08 2010-04-01 3.245 2,545,588 +12,511 0.07% 8,260,882
2010-04-07 2010-03-31 3.101 2,533,077 -37,533 0.07% 7,855,836
2010-03-31 2010-03-29 3.245 2,570,610 -12,510 0.07% 8,342,083
2010-03-26 2010-03-24 3.293 2,583,120 -18,767 0.07% 8,506,562
2010-03-25 2010-03-23 3.229 2,601,887 +37,533 0.07% 8,401,989
2010-03-23 2010-03-19 3.405 2,564,354 -12,511 0.07% 8,731,721
2010-03-22 2010-03-18 3.389 2,576,865 +5,004 0.07% 8,733,128
2010-03-17 2010-03-15 3.373 2,571,861 -12,511 0.07% 8,675,055
2010-03-16 2010-03-12 3.373 2,584,372 +12,511 0.07% 8,717,255
2010-03-12 2010-03-10 3.453 2,571,861 -31,277 0.07% 8,880,625
2010-03-11 2010-03-09 3.469 2,603,138 +12,511 0.07% 9,030,238
2010-03-10 2010-03-08 3.485 2,590,627 +31,277 0.07% 9,028,252
2010-03-09 2010-03-05 3.373 2,559,350 +12,511 0.07% 8,632,855
2010-03-08 2010-03-04 3.357 2,546,839 -18,766 0.07% 8,549,940
2010-03-05 2010-03-03 3.405 2,565,605 -168,897 0.07% 8,735,981
2010-03-04 2010-03-02 3.421 2,734,502 -26,273 0.07% 9,354,796
2010-03-03 2010-03-01 3.373 2,760,775 +10,009 0.07% 9,312,274
2010-02-26 2010-02-24 3.245 2,750,766 -5,005 0.07% 8,926,721
2010-02-12 2010-02-10 3.213 2,755,771 -16,264 0.07% 8,854,855
2010-02-09 2010-02-05 3.037 2,772,035 +16,264 0.07% 8,419,661
2010-02-08 2010-02-04 3.229 2,755,771 -20,017 0.07% 8,898,909
2010-02-05 2010-02-03 3.261 2,775,788 +1,251 0.07% 9,052,296
2010-02-04 2010-02-02 3.149 2,774,537 -125,109 0.07% 8,737,738
2010-02-03 2010-02-01 2.989 2,899,646 +3,754 0.08% 8,668,199
2010-02-02 2010-01-29 3.085 2,895,892 +18,766 0.08% 8,934,741
2010-02-01 2010-01-28 3.133 2,877,126 +18,766 0.08% 9,014,824
2010-01-29 2010-01-27 3.165 2,858,360 -38,783 0.08% 9,047,413
2010-01-28 2010-01-26 3.245 2,897,143 -25,022 0.08% 9,401,741
2010-01-27 2010-01-25 3.325 2,922,165 +18,766 0.08% 9,716,511
2010-01-26 2010-01-22 3.437 2,903,399 +6,256 0.08% 9,979,010
2010-01-25 2010-01-21 3.501 2,897,143 -76,317 0.08% 10,142,764
2010-01-22 2010-01-20 3.629 2,973,460 -31,277 0.08% 10,790,219
2010-01-21 2010-01-19 3.661 3,004,737 +18,766 0.08% 10,999,786
2010-01-20 2010-01-18 3.645 2,985,971 +47,542 0.08% 10,883,353
2010-01-19 2010-01-15 3.725 2,938,429 -72,563 0.08% 10,944,941
2010-01-18 2010-01-14 3.709 3,010,992 -56,299 0.08% 11,167,086
2010-01-15 2010-01-13 3.613 3,067,291 -143,875 0.08% 11,081,683
2010-01-14 2010-01-12 3.805 3,211,166 +25,021 0.08% 12,217,490
2010-01-13 2010-01-11 3.757 3,186,145 +306,517 0.08% 11,969,491
2010-01-12 2010-01-08 3.789 2,879,628 -140,122 0.08% 10,910,057
2010-01-11 2010-01-07 3.773 3,019,750 +41,286 0.08% 11,392,664
2010-01-08 2010-01-06 3.709 2,978,464 +118,853 0.08% 11,046,447
2010-01-07 2010-01-05 3.757 2,859,611 -170,148 0.08% 10,742,791
2010-01-06 2010-01-04 3.613 3,029,759 -81,320 0.08% 10,946,085
2010-01-05 2009-12-31 3.629 3,111,079 +156,386 0.08% 11,289,616
2010-01-04 2009-12-29 3.549 2,954,693 -12,511 0.08% 10,485,946
2009-12-30 2009-12-28 3.629 2,967,204 +171,399 0.08% 10,767,517
2009-12-29 2009-12-24 3.645 2,795,805 -51,295 0.07% 10,190,231
2009-12-23 2009-12-21 3.373 2,847,100 +50,044 0.08% 9,603,454
2009-12-22 2009-12-18 3.501 2,797,056 -68,810 0.07% 9,792,364
2009-12-21 2009-12-17 3.565 2,865,866 +15,013 0.08% 10,216,521
2009-12-18 2009-12-16 3.613 2,850,853 +11,260 0.08% 10,299,723
2009-12-17 2009-12-15 3.677 2,839,593 +6,255 0.08% 10,440,618
2009-12-16 2009-12-14 3.725 2,833,338 -12,511 0.07% 10,553,502
2009-12-15 2009-12-11 3.725 2,845,849 +6,256 0.08% 10,600,103
2009-12-14 2009-12-10 3.677 2,839,593 -33,780 0.08% 10,440,618
2009-12-11 2009-12-09 3.757 2,873,373 +81,321 0.08% 10,794,491
2009-12-10 2009-12-08 3.805 2,792,052 -118,853 0.07% 10,622,892
2009-12-09 2009-12-07 3.869 2,910,905 -5,005 0.08% 11,261,226
2009-12-08 2009-12-04 3.901 2,915,910 +16,264 0.08% 11,373,817
2009-12-07 2009-12-03 3.949 2,899,646 -65,056 0.08% 11,449,439
2009-12-04 2009-12-02 3.613 2,964,702 -28,775 0.08% 10,711,043
2009-12-03 2009-12-01 3.581 2,993,477 +47,541 0.08% 10,719,295
2009-12-02 2009-11-30 3.645 2,945,936 +50,044 0.08% 10,737,432
2009-12-01 2009-11-27 3.533 2,895,892 -43,788 0.08% 10,230,973
2009-11-30 2009-11-26 3.757 2,939,680 -37,533 0.08% 11,043,588
2009-11-27 2009-11-25 3.741 2,977,213 -18,766 0.08% 11,136,996
2009-11-26 2009-11-24 3.837 2,995,979 +68,809 0.08% 11,494,559
2009-11-25 2009-11-23 3.741 2,927,170 -12,510 0.08% 10,949,798
2009-11-24 2009-11-20 3.757 2,939,680 +22,519 0.08% 11,043,588
2009-11-23 2009-11-19 3.821 2,917,161 -50,043 0.08% 11,145,527
2009-11-20 2009-11-18 3.821 2,967,204 +151,381 0.08% 11,336,725
2009-11-19 2009-11-17 3.965 2,815,823 +18,767 0.07% 11,163,473
2009-11-18 2009-11-16 3.821 2,797,056 -43,789 0.07% 10,686,644
2009-11-17 2009-11-13 3.773 2,840,845 -93,831 0.08% 10,717,706
2009-11-16 2009-11-12 3.741 2,934,676 -65,057 0.08% 10,977,876
2009-11-13 2009-11-11 3.709 2,999,733 -143,875 0.08% 11,125,329
2009-11-12 2009-11-10 3.677 3,143,608 -263,979 0.08% 11,558,421
2009-11-11 2009-11-09 3.693 3,407,587 +225,196 0.09% 12,583,493
2009-11-09 2009-11-05 3.629 3,182,391 -100,087 0.08% 11,548,396
2009-11-06 2009-11-04 3.581 3,282,478 -87,577 0.09% 11,754,174
2009-11-05 2009-11-03 3.565 3,370,055 +332,790 0.09% 12,013,904
2009-11-04 2009-11-02 3.565 3,037,265 -6,256 0.08% 10,827,541
2009-11-03 2009-10-30 3.565 3,043,521 -193,918 0.08% 10,849,843
2009-11-02 2009-10-29 3.469 3,237,439 -146,378 0.09% 11,230,617
2009-10-30 2009-10-28 3.629 3,383,817 -6,255 0.09% 12,279,340
2009-10-29 2009-10-27 3.661 3,390,072 +16,264 0.09% 12,410,426
2009-10-28 2009-10-23 3.789 3,373,808 -10,009 0.09% 12,782,359
2009-10-27 2009-10-22 3.821 3,383,817 -6,255 0.09% 12,928,468
2009-10-23 2009-10-21 3.805 3,390,072 -82,572 0.09% 12,898,172
2009-10-22 2009-10-20 3.805 3,472,644 -223,944 0.09% 13,212,333
2009-10-21 2009-10-19 3.789 3,696,588 +25,021 0.10% 14,005,276
2009-10-20 2009-10-16 3.693 3,671,567 -150,130 0.10% 13,558,315
2009-10-19 2009-10-15 3.789 3,821,697 +118,853 0.10% 14,479,277
2009-10-16 2009-10-14 3.709 3,702,844 +286,499 0.10% 13,733,009
2009-10-15 2009-10-13 3.581 3,416,345 -156,386 0.09% 12,233,537
2009-10-14 2009-10-12 3.501 3,572,731 +12,511 0.09% 12,507,967
2009-10-13 2009-10-09 3.581 3,560,220 +6,256 0.09% 12,748,737
2009-10-12 2009-10-08 3.581 3,553,964 -43,788 0.09% 12,726,334
2009-10-09 2009-10-07 3.597 3,597,752 -73,815 0.10% 12,940,648
2009-10-08 2009-10-06 3.293 3,671,567 +37,533 0.10% 12,090,965
2009-10-06 2009-10-02 3.165 3,634,034 +43,788 0.10% 11,502,612
2009-10-05 2009-09-30 3.213 3,590,246 -62,554 0.09% 11,536,194
2009-10-02 2009-09-29 3.293 3,652,800 -62,555 0.10% 12,029,163
2009-09-29 2009-09-25 3.389 3,715,355 -319,027 0.10% 12,591,529
2009-09-28 2009-09-24 3.405 4,034,382 +50,043 0.11% 13,737,222
2009-09-23 2009-09-21 3.469 3,984,339 -42,537 0.11% 13,821,600
2009-09-22 2009-09-18 3.533 4,026,876 +26,273 0.11% 14,226,656
2009-09-21 2009-09-17 3.597 4,000,603 -281,494 0.11% 14,389,651
2009-09-18 2009-09-16 3.581 4,282,097 +50,043 0.11% 15,333,695
2009-09-17 2009-09-15 3.533 4,232,054 +287,750 0.11% 14,951,534
2009-09-16 2009-09-14 3.581 3,944,304 +12,511 0.10% 14,124,097
2009-09-15 2009-09-11 3.661 3,931,793 -36,281 0.10% 14,393,566
2009-09-14 2009-09-10 3.645 3,968,074 +118,853 0.10% 14,462,951
2009-09-11 2009-09-09 3.725 3,849,221 -38,784 0.10% 14,337,422
2009-09-10 2009-09-08 3.661 3,888,005 +183,910 0.10% 14,233,267
2009-09-09 2009-09-07 3.613 3,704,095 +151,382 0.10% 13,382,364
2009-09-08 2009-09-04 3.597 3,552,713 -50,044 0.09% 12,778,649
2009-09-07 2009-09-03 3.485 3,602,757 +97,585 0.10% 12,555,493
2009-09-04 2009-09-02 3.469 3,505,172 -31,277 0.09% 12,159,378
2009-09-03 2009-09-01 3.501 3,536,449 +37,532 0.09% 12,380,945
2009-09-01 2009-08-28 3.469 3,498,917 -37,532 0.09% 12,137,679
2009-08-31 2009-08-27 3.533 3,536,449 -50,044 0.09% 12,494,013
2009-08-28 2009-08-26 3.709 3,586,493 -6,255 0.09% 13,301,489
2009-08-27 2009-08-25 3.629 3,592,748 -25,022 0.09% 13,037,518
2009-08-26 2009-08-24 3.661 3,617,770 +93,832 0.10% 13,243,986
2009-08-25 2009-08-21 3.613 3,523,938 -8,758 0.09% 12,731,483
2009-08-24 2009-08-20 3.613 3,532,696 +50,044 0.09% 12,763,124
2009-08-21 2009-08-19 3.597 3,482,652 -100,087 0.09% 12,526,648
2009-08-20 2009-08-18 3.613 3,582,739 -150,131 0.09% 12,943,922
2009-08-19 2009-08-17 3.469 3,732,870 +31,965 0.10% 12,949,258
2009-08-17 2009-08-13 3.821 3,700,905 -237,706 0.10% 14,139,958
2009-08-14 2009-08-12 3.757 3,938,611 +31,277 0.10% 14,796,304
2009-08-12 2009-08-10 4.013 3,907,334 +43,788 0.10% 15,678,213
2009-08-11 2009-08-07 3.949 3,863,546 -217,689 0.10% 15,255,461
2009-08-10 2009-08-06 4.124 4,081,235 -68,810 0.11% 16,832,693
2009-08-07 2009-08-05 4.156 4,150,045 -253,971 0.11% 17,249,180
2009-08-06 2009-08-04 4.284 4,404,016 -995,866 0.12% 18,868,005
2009-08-05 2009-08-03 4.236 5,399,882 -340,295 0.14% 22,875,597
2009-08-04 2009-07-31 3.965 5,740,177 -68,810 0.15% 22,757,223
2009-08-03 2009-07-30 3.869 5,808,987 +168,897 0.15% 22,472,845
2009-07-31 2009-07-29 3.933 5,640,090 +252,719 0.15% 22,180,097
2009-07-30 2009-07-28 4.204 5,387,371 +1,721,497 0.14% 22,650,350
2009-07-29 2009-07-27 4.044 3,665,874 +401,599 0.10% 14,826,558
2009-07-28 2009-07-24 3.725 3,264,275 +81,321 0.09% 12,158,639
2009-07-27 2009-07-23 3.677 3,182,954 -1,251 0.08% 11,703,089
2009-07-24 2009-07-22 3.645 3,184,205 -181,408 0.08% 11,605,882
2009-07-23 2009-07-21 3.741 3,365,613 -18,767 0.09% 12,589,901
2009-07-22 2009-07-20 3.709 3,384,380 +17,516 0.09% 12,551,898
2009-07-21 2009-07-17 3.517 3,366,864 +63,805 0.09% 11,841,059
2009-07-20 2009-07-16 3.485 3,303,059 -8,757 0.09% 11,511,055
2009-07-17 2009-07-15 3.437 3,311,816 +38,783 0.09% 11,382,744
2009-07-16 2009-07-14 3.245 3,273,033 +40,035 0.09% 10,621,570
2009-07-15 2009-07-13 3.069 3,232,998 +11,260 0.09% 9,923,136
2009-07-14 2009-07-10 3.197 3,221,738 +12,511 0.09% 10,300,600
2009-07-13 2009-07-09 3.277 3,209,227 -43,788 0.08% 10,517,114
2009-07-10 2009-07-08 3.213 3,253,015 +54,359 0.09% 10,452,602
2009-07-09 2009-07-07 3.325 3,198,656 +62,555 0.08% 10,635,873
2009-07-08 2009-07-06 3.373 3,136,101 +158,888 0.08% 10,578,273
2009-07-07 2009-07-03 3.373 2,977,213 -12,511 0.08% 10,042,334
2009-07-06 2009-07-02 3.357 2,989,724 -884,519 0.08% 10,036,740
2009-07-03 2009-06-30 3.453 3,874,243 -102,589 0.10% 13,377,745
2009-07-02 2009-06-29 3.485 3,976,832 -12,511 0.11% 13,859,132
2009-06-30 2009-06-26 3.565 3,989,343 +962,086 0.11% 14,221,602
2009-06-29 2009-06-25 3.357 3,027,257 +18,767 0.08% 10,162,741
2009-06-26 2009-06-24 3.357 3,008,490 +12,511 0.08% 10,099,739
2009-06-25 2009-06-23 3.373 2,995,979 -73,815 0.08% 10,105,633
2009-06-24 2009-06-22 3.597 3,069,794 -7,506 0.08% 11,041,652
2009-06-23 2009-06-19 3.597 3,077,300 -1,251 0.08% 11,068,650
2009-06-22 2009-06-18 3.549 3,078,551 +171,399 0.08% 10,925,507
2009-06-19 2009-06-17 3.629 2,907,152 +36,281 0.08% 10,549,597
2009-06-18 2009-06-16 3.549 2,870,871 +46,291 0.08% 10,188,469
2009-06-17 2009-06-15 3.725 2,824,580 -81,321 0.07% 10,520,881
2009-06-16 2009-06-12 3.837 2,905,901 +2,502 0.08% 11,148,960
2009-06-15 2009-06-11 3.885 2,903,399 +58,801 0.08% 11,278,602
2009-06-12 2009-06-10 3.917 2,844,598 -10,008 0.08% 11,141,131
2009-06-11 2009-06-09 3.757 2,854,606 +37,532 0.08% 10,723,988
2009-06-10 2009-06-08 3.885 2,817,074 +146,377 0.07% 10,943,263
2009-06-09 2009-06-05 4.172 2,670,697 -50,043 0.07% 11,143,136
2009-06-08 2009-06-04 4.156 2,720,740 +143,875 0.07% 11,308,440
2009-06-05 2009-06-03 4.252 2,576,865 -42,537 0.07% 10,957,604
2009-06-04 2009-06-02 4.060 2,619,402 -165,144 0.07% 10,635,996
2009-06-03 2009-06-01 4.013 2,784,546 +71,312 0.07% 11,173,016
2009-06-02 2009-05-29 3.549 2,713,234 -18,766 0.07% 9,629,029
2009-06-01 2009-05-27 3.533 2,732,000 -187,663 0.07% 9,651,954
2009-05-29 2009-05-26 3.485 2,919,663 +42,537 0.08% 10,174,932
2009-05-27 2009-05-25 3.501 2,877,126 +90,078 0.08% 10,072,686
2009-05-26 2009-05-22 3.197 2,787,048 -170,148 0.07% 8,910,801
2009-05-25 2009-05-21 3.261 2,957,196 +116,351 0.08% 9,643,897
2009-05-22 2009-05-20 3.117 2,840,845 -61,303 0.08% 8,855,732
2009-05-21 2009-05-19 3.069 2,902,148 -379,079 0.08% 8,907,649
2009-05-20 2009-05-18 2.590 3,281,227 +108,844 0.09% 8,497,547
2009-05-19 2009-05-15 2.606 3,172,383 +110,096 0.08% 8,266,383
2009-05-18 2009-05-14 2.574 3,062,287 -405,352 0.08% 7,881,594
2009-05-15 2009-05-13 2.670 3,467,639 -586,760 0.09% 9,257,477
2009-05-14 2009-05-12 2.526 4,054,399 +131,364 0.11% 10,240,611
2009-05-13 2009-05-11 2.462 3,923,035 -1,775,293 0.10% 9,657,955
2009-05-12 2009-05-08 2.542 5,698,328 -294,006 0.15% 14,483,945
2009-05-11 2009-05-07 2.398 5,992,334 -51,295 0.16% 14,369,100
2009-05-08 2009-05-06 2.270 6,043,629 +168,897 0.16% 13,719,189
2009-05-07 2009-05-05 2.030 5,874,732 +95,083 0.16% 11,927,078
2009-05-06 2009-05-04 1.918 5,779,649 +3,031,385 0.15% 11,087,280
2009-05-05 2009-04-30 1.742 2,748,264 -12,511 0.07% 4,788,806
2009-05-04 2009-04-29 1.695 2,760,775 +18,766 0.07% 4,678,204
2009-04-30 2009-04-28 1.631 2,742,009 -152,632 0.07% 4,471,069
2009-04-29 2009-04-27 1.711 2,894,641 -2,020,507 0.08% 4,951,318
2009-04-28 2009-04-24 1.886 4,915,148 +1,451,262 0.13% 9,271,733
2009-04-27 2009-04-23 1.854 3,463,886 -118,853 0.09% 6,423,384
2009-04-24 2009-04-22 1.806 3,582,739 -118,854 0.09% 6,471,961
2009-04-23 2009-04-21 1.838 3,701,593 -143,875 0.10% 6,805,010
2009-04-22 2009-04-20 1.918 3,845,468 +185,161 0.10% 7,376,880
2009-04-21 2009-04-17 1.854 3,660,307 -60,052 0.10% 6,787,624
2009-04-20 2009-04-16 1.998 3,720,359 +396,595 0.10% 7,434,250
2009-04-17 2009-04-15 1.998 3,323,764 +222,693 0.09% 6,641,749
2009-04-16 2009-04-14 1.870 3,101,071 +126,360 0.08% 5,800,159
2009-04-15 2009-04-09 1.647 2,974,711 +92,581 0.08% 4,898,062
2009-04-14 2009-04-08 1.551 2,882,130 -156,386 0.08% 4,469,177
2009-04-09 2009-04-07 1.663 3,038,516 +43,788 0.08% 5,051,695
2009-04-08 2009-04-06 1.758 2,994,728 -103,841 0.08% 5,266,140
2009-04-07 2009-04-03 1.711 3,098,569 -377,828 0.08% 5,300,139
2009-04-06 2009-04-02 1.631 3,476,397 -72,563 0.09% 5,668,548
2009-04-03 2009-04-01 1.519 3,548,960 +37,533 0.09% 5,389,730
2009-04-02 2009-03-31 1.471 3,511,427 -150,131 0.09% 5,164,327
2009-04-01 2009-03-30 1.487 3,661,558 -143,875 0.10% 5,443,662
2009-03-31 2009-03-27 1.647 3,805,433 -20,017 0.10% 6,265,902
2009-03-30 2009-03-26 1.663 3,825,450 +206,429 0.10% 6,360,015
2009-03-27 2009-03-25 1.615 3,619,021 -913,294 0.10% 5,843,254
2009-03-26 2009-03-24 1.663 4,532,315 -1,252,339 0.12% 7,535,216
2009-03-25 2009-03-23 1.726 5,784,654 +250,218 0.15% 9,987,193
2009-03-24 2009-03-20 1.535 5,534,436 +1,626,414 0.15% 8,493,504
2009-03-23 2009-03-19 1.551 3,908,022 +226,447 0.10% 6,059,978
2009-03-20 2009-03-18 1.471 3,681,575 -474,163 0.10% 5,414,567
2009-03-19 2009-03-17 1.471 4,155,738 +400,348 0.11% 6,111,929
2009-03-18 2009-03-16 1.423 3,755,390 +170,148 0.10% 5,343,027
2009-03-17 2009-03-13 1.359 3,585,242 -200,174 0.09% 4,871,691
2009-03-16 2009-03-12 1.311 3,785,416 +43,788 0.10% 4,962,148
2009-03-13 2009-03-11 1.327 3,741,628 +137,620 0.10% 4,964,563
2009-03-12 2009-03-10 1.311 3,604,008 -125,109 0.10% 4,724,348
2009-03-09 2009-03-05 1.327 3,729,117 -168,896 0.10% 4,947,962
2009-03-06 2009-03-04 1.327 3,898,013 +375,326 0.10% 5,172,061
2009-03-05 2009-03-03 1.247 3,522,687 -12,511 0.09% 4,392,492
2009-03-04 2009-03-02 1.247 3,535,198 -41,286 0.09% 4,408,092
2009-03-03 2009-02-27 1.327 3,576,484 -112,598 0.09% 4,745,442
2009-03-02 2009-02-26 1.327 3,689,082 -65,056 0.10% 4,894,842
2009-02-27 2009-02-25 1.375 3,754,138 -187,664 0.10% 5,161,203
2009-02-26 2009-02-24 1.359 3,941,802 +81,321 0.10% 5,356,191
2009-02-25 2009-02-23 1.439 3,860,481 -93,831 0.10% 5,554,260
2009-02-24 2009-02-20 1.407 3,954,312 +81,320 0.10% 5,562,831
2009-02-23 2009-02-19 1.455 3,872,992 -162,641 0.10% 5,634,174
2009-02-20 2009-02-18 1.439 4,035,633 +152,633 0.11% 5,806,260
2009-02-19 2009-02-17 1.423 3,883,000 -122,607 0.10% 5,524,585
2009-02-18 2009-02-16 1.455 4,005,607 +341,547 0.11% 5,827,094
2009-02-16 2009-02-12 1.391 3,664,060 -81,321 0.10% 5,095,938
2009-02-13 2009-02-11 1.439 3,745,381 +121,356 0.10% 5,388,660
2009-02-12 2009-02-10 1.503 3,624,025 +56,299 0.10% 5,445,796
2009-02-11 2009-02-09 1.487 3,567,726 -374,076 0.09% 5,304,161
2009-02-10 2009-02-06 1.471 3,941,802 +285,248 0.10% 5,797,289
2009-02-09 2009-02-05 1.407 3,656,554 -68,809 0.10% 5,143,953
2009-02-06 2009-02-04 1.343 3,725,363 +81,320 0.10% 5,002,535
2009-02-05 2009-02-03 1.279 3,644,043 +58,801 0.10% 4,660,320
2009-02-04 2009-02-02 1.279 3,585,242 -246,464 0.09% 4,585,120
2009-02-03 2009-01-30 1.327 3,831,706 +235,205 0.10% 5,084,082
2009-02-02 2009-01-29 1.311 3,596,501 +43,788 0.10% 4,714,507
2009-01-30 2009-01-23 1.247 3,552,713 +125,108 0.09% 4,429,932
2009-01-29 2009-01-22 1.263 3,427,605 -31,277 0.09% 4,328,727
2009-01-23 2009-01-21 1.247 3,458,882 +214,562 0.09% 4,312,932
2009-01-22 2009-01-20 1.343 3,244,320 -12,511 0.09% 4,356,576
2009-01-21 2009-01-19 1.423 3,256,831 +43,788 0.09% 4,633,696
2009-01-20 2009-01-16 1.455 3,213,043 +37,533 0.08% 4,674,124
2009-01-19 2009-01-15 1.423 3,175,510 -243,963 0.08% 4,517,995
2009-01-16 2009-01-14 1.487 3,419,473 +31,278 0.09% 5,083,753
2009-01-15 2009-01-13 1.471 3,388,195 +131,364 0.09% 4,983,088
2009-01-14 2009-01-12 1.551 3,256,831 +62,554 0.09% 5,050,208
2009-01-13 2009-01-09 1.695 3,194,277 -100,087 0.08% 5,412,784
2009-01-12 2009-01-08 1.663 3,294,364 -1,851,609 0.09% 5,477,056
2009-01-09 2009-01-07 1.870 5,145,973 +1,075,935 0.14% 9,624,887
2009-01-08 2009-01-06 1.631 4,070,038 +87,576 0.11% 6,636,528
2009-01-07 2009-01-05 1.615 3,982,462 +218,940 0.11% 6,430,064
2009-01-06 2009-01-02 1.551 3,763,522 +182,659 0.10% 5,835,909
2009-01-05 2008-12-31 1.455 3,580,863 -218,940 0.09% 5,209,204
2009-01-02 2008-12-29 1.487 3,799,803 +106,342 0.10% 5,649,192
2008-12-30 2008-12-24 1.455 3,693,461 -170,148 0.10% 5,373,004
2008-12-29 2008-12-22 1.551 3,863,609 -1,501,305 0.10% 5,991,109
2008-12-23 2008-12-19 1.567 5,364,914 -606,777 0.14% 8,404,873
2008-12-22 2008-12-18 1.615 5,971,691 +1,209,802 0.16% 9,641,864
2008-12-19 2008-12-17 1.535 4,761,889 -1,705,233 0.13% 7,307,903
2008-12-18 2008-12-16 1.439 6,467,122 -122,606 0.17% 9,304,560
2008-12-17 2008-12-15 1.455 6,589,728 +325,282 0.17% 9,586,303
2008-12-16 2008-12-12 1.487 6,264,446 -38,783 0.17% 9,313,393
2008-12-15 2008-12-11 1.615 6,303,229 -836,978 0.17% 10,177,163
2008-12-12 2008-12-10 1.471 7,140,207 -140,122 0.19% 10,501,248
2008-12-11 2008-12-09 1.295 7,280,329 -1,477,534 0.19% 9,427,104
2008-12-10 2008-12-08 1.231 8,757,863 +1,276,109 0.23% 10,780,308
2008-12-09 2008-12-05 1.071 7,481,754 +43,788 0.20% 8,013,468
2008-12-08 2008-12-04 1.071 7,437,966 -375,326 0.20% 7,966,568
2008-12-05 2008-12-03 1.055 7,813,292 +394,093 0.21% 8,243,664
2008-12-04 2008-12-02 0.959 7,419,199 -3,336,651 0.20% 7,116,240
2008-12-03 2008-12-01 0.991 10,755,850 +536,717 0.28% 10,660,528
2008-12-02 2008-11-28 0.927 10,219,133 -125,109 0.27% 9,475,112
2008-12-01 2008-11-27 0.911 10,344,242 +1,480,036 0.27% 9,425,748
2008-11-28 2008-11-26 0.799 8,864,206 +445,388 0.23% 7,085,200
2008-11-27 2008-11-25 0.703 8,418,818 +1,351,174 0.22% 5,921,696
2008-11-25 2008-11-21 0.911 7,067,644 -25,022 0.19% 6,440,088
2008-11-24 2008-11-20 0.911 7,092,666 -75,065 0.19% 6,462,888
2008-11-21 2008-11-19 1.055 7,167,731 +118,853 0.19% 7,562,544
2008-11-20 2008-11-18 1.071 7,048,878 +50,044 0.19% 7,549,829
2008-11-19 2008-11-17 1.167 6,998,834 -62,554 0.19% 8,167,532
2008-11-18 2008-11-14 1.167 7,061,388 +62,554 0.19% 8,240,532
2008-11-17 2008-11-13 1.135 6,998,834 +56,299 0.19% 7,943,764
2008-11-14 2008-11-12 1.247 6,942,535 +34,405 0.18% 8,656,752
2008-11-13 2008-11-11 1.247 6,908,130 +56,299 0.18% 8,613,852
2008-11-12 2008-11-10 1.279 6,851,831 +93,831 0.18% 8,762,720
2008-11-10 2008-11-06 1.167 6,758,000 +106,343 0.18% 7,886,482
2008-11-07 2008-11-05 1.247 6,651,657 +31,277 0.18% 8,294,052
2008-11-06 2008-11-04 1.167 6,620,380 +272,737 0.18% 7,725,882
2008-11-05 2008-11-03 1.087 6,347,643 +273,988 0.17% 6,900,232
2008-11-04 2008-10-31 0.911 6,073,655 +28,775 0.16% 5,534,358
2008-11-03 2008-10-30 0.847 6,044,880 -58,801 0.16% 5,121,602
2008-10-31 2008-10-29 0.719 6,103,681 +31,277 0.16% 4,390,830
2008-10-30 2008-10-28 0.671 6,072,404 +43,788 0.16% 4,077,108
2008-10-29 2008-10-27 0.687 6,028,616 +1,251 0.16% 4,144,082
2008-10-28 2008-10-24 0.799 6,027,365 +143,876 0.16% 4,817,700
2008-10-27 2008-10-23 0.927 5,883,489 +42,537 0.16% 5,455,132
2008-10-23 2008-10-21 1.087 5,840,952 -18,767 0.15% 6,349,431
2008-10-15 2008-10-13 1.407 5,859,719 -1,251 0.15% 8,243,312
2008-10-14 2008-10-10 1.327 5,860,970 -47,541 0.15% 7,776,602
2008-10-10 2008-10-08 1.503 5,908,511 +72,563 0.16% 8,878,676
2008-10-09 2008-10-06 1.695 5,835,948 +62,554 0.15% 9,889,164
2008-10-08 2008-10-03 1.854 5,773,394 -12,511 0.15% 10,706,104
2008-10-06 2008-10-02 1.950 5,785,905 -50,043 0.15% 11,284,269
2008-10-03 2008-09-30 1.918 5,835,948 +62,554 0.15% 11,195,280
2008-09-29 2008-09-25 2.158 5,773,394 +47,542 0.15% 12,459,691
2008-09-26 2008-09-24 2.126 5,725,852 +68,809 0.15% 12,174,021
2008-09-25 2008-09-23 2.174 5,657,043 +27,524 0.15% 12,299,025
2008-09-24 2008-09-22 2.286 5,629,519 -115,100 0.15% 12,869,143
2008-09-22 2008-09-18 1.998 5,744,619 +96,334 0.15% 11,479,251
2008-09-18 2008-09-16 2.142 5,648,285 -50,043 0.15% 12,099,396
2008-09-17 2008-09-12 2.190 5,698,328 +237,706 0.15% 12,479,877
2008-09-16 2008-09-11 2.126 5,460,622 +6,256 0.14% 11,610,102
2008-09-12 2008-09-10 2.270 5,454,366 +3,753 0.14% 12,381,547
2008-09-10 2008-09-08 2.510 5,450,613 -12,511 0.14% 13,680,038
2008-09-05 2008-09-03 2.510 5,463,124 +12,511 0.14% 13,711,438
2008-09-04 2008-09-02 2.766 5,450,613 +6,255 0.14% 15,074,182
2008-09-02 2008-08-29 2.989 5,444,358 +12,511 0.14% 16,275,359
2008-09-01 2008-08-28 2.909 5,431,847 +37,533 0.14% 15,803,788
2008-08-29 2008-08-27 3.021 5,394,314 +15,013 0.14% 16,298,225
2008-08-28 2008-08-26 2.814 5,379,301 +18,766 0.14% 15,134,944
2008-08-26 2008-08-21 2.893 5,360,535 +7,507 0.14% 15,510,614
2008-08-25 2008-08-20 2.925 5,353,028 +88,827 0.14% 15,660,041
2008-08-21 2008-08-19 2.734 5,264,201 +6,255 0.14% 14,390,334
2008-08-20 2008-08-18 2.798 5,257,946 +25,022 0.14% 14,709,451
2008-08-19 2008-08-15 2.877 5,232,924 -2,502 0.14% 15,057,720
2008-08-15 2008-08-13 3.101 5,235,426 +8,758 0.14% 16,236,636
2008-08-11 2008-08-07 3.741 5,226,668 -13,137 0.14% 19,551,634
2008-08-08 2008-08-05 3.885 5,239,805 +6,256 0.14% 20,354,652
2008-08-05 2008-08-01 4.316 5,233,549 +6,255 0.14% 22,589,278
2008-08-04 2008-07-31 4.332 5,227,294 +12,511 0.14% 22,645,844
2008-07-31 2008-07-29 4.364 5,214,783 -220,192 0.14% 22,758,371
2008-07-30 2008-07-28 4.476 5,434,975 -1,587,630 0.14% 24,327,522
2008-07-29 2008-07-25 4.636 7,022,605 +6,256 0.19% 32,556,562
2008-07-25 2008-07-23 4.844 7,016,349 -25,022 0.19% 33,985,691
2008-07-24 2008-07-22 4.604 7,041,371 -5,004 0.19% 32,418,432
2008-07-23 2008-07-21 4.892 7,046,375 +6,255 0.19% 34,469,062
2008-07-22 2008-07-18 4.828 7,040,120 -6,255 0.19% 33,988,288
2008-07-21 2008-07-17 4.828 7,046,375 +1,870,376 0.19% 34,018,486
2008-07-18 2008-07-16 4.780 5,175,999 -276,491 0.14% 24,740,454
2008-07-17 2008-07-15 5.116 5,452,490 -250,217 0.14% 27,892,481
2008-07-16 2008-07-14 5.515 5,702,707 +6,255 0.15% 31,451,578
2008-07-15 2008-07-11 5.339 5,696,452 -50,544 0.15% 30,415,377
2008-07-14 2008-07-10 5.148 5,746,996 +6,256 0.17% 29,582,785
2008-07-11 2008-07-09 5.116 5,740,740 +237,706 0.17% 29,367,038
2008-07-09 2008-07-07 5.211 5,503,034 +18,767 0.17% 28,678,873
2008-07-07 2008-07-03 5.084 5,484,267 -6,256 0.17% 27,879,694
2008-07-04 2008-07-02 5.195 5,490,523 +31,277 0.17% 28,525,901
2008-07-03 2008-06-30 5.307 5,459,246 +6,256 0.17% 28,974,306
2008-06-26 2008-06-24 5.595 5,452,990 +527,959 0.17% 30,510,199
2008-06-25 2008-06-23 5.819 4,925,031 -8,758 0.15% 28,658,446
2008-06-24 2008-06-20 5.755 4,933,789 -31,277 0.15% 28,393,921
2008-06-20 2008-06-18 5.819 4,965,066 -31,277 0.15% 28,891,408
2008-06-18 2008-06-16 5.675 4,996,343 +75,065 0.15% 28,354,558
2008-06-17 2008-06-13 5.627 4,921,278 +37,533 0.15% 27,692,544
2008-06-12 2008-06-10 6.506 4,883,745 +79,405 0.15% 31,772,326
2008-06-11 2008-06-06 6.735 4,804,340 +13,459 0.15% 32,355,187
2008-06-10 2008-06-05 6.587 4,790,881 -6,117 0.15% 31,559,738
2008-06-06 2008-06-04 6.686 4,796,998 -6,118 0.15% 32,070,506
2008-06-05 2008-06-03 6.751 4,803,116 -3,671 0.15% 32,425,456
2008-06-04 2008-06-02 6.947 4,806,787 -162,730 0.15% 33,393,103
2008-06-03 2008-05-30 7.241 4,969,517 +6,118 0.15% 35,985,776
2008-05-30 2008-05-28 6.914 4,963,399 -12,236 0.15% 34,318,834
2008-05-29 2008-05-27 6.980 4,975,635 -13,459 0.15% 34,728,766
2008-05-28 2008-05-26 6.947 4,989,094 -657,039 0.16% 34,659,603
2008-05-27 2008-05-23 7.078 5,646,133 +4,894 0.18% 39,962,437
2008-05-26 2008-05-22 7.176 5,641,239 +9,789 0.18% 40,481,070
2008-05-23 2008-05-21 7.111 5,631,450 +597,086 0.18% 40,042,617
2008-05-22 2008-05-20 6.963 5,034,364 -36,707 0.16% 35,056,389
2008-05-21 2008-05-19 6.865 5,071,071 -232,472 0.16% 34,814,643
2008-05-20 2008-05-16 6.865 5,303,543 -416,002 0.16% 36,410,643
2008-05-19 2008-05-15 6.914 5,719,545 -1,224,760 0.18% 39,547,116
2008-05-16 2008-05-14 6.963 6,944,305 +86,871 0.22% 48,356,109
2008-05-15 2008-05-13 6.849 6,857,434 -41,601 0.21% 46,966,546
2008-05-14 2008-05-09 6.604 6,899,035 +18,354 0.21% 45,559,891
2008-05-13 2008-05-08 6.653 6,880,681 +134,589 0.21% 45,776,101
2008-05-09 2008-05-07 6.375 6,746,092 +1,747,210 0.21% 43,006,077
2008-05-08 2008-05-06 6.375 4,998,882 +181,084 0.16% 31,867,681
2008-05-05 2008-04-30 5.917 4,817,798 -39,154 0.15% 28,508,221
2008-05-02 2008-04-29 5.950 4,856,952 +12,236 0.15% 28,898,690
2008-04-30 2008-04-28 5.836 4,844,716 -3,671 0.15% 28,271,542
2008-04-29 2008-04-25 5.868 4,848,387 +12,236 0.15% 28,451,469
2008-04-28 2008-04-24 5.950 4,836,151 +2,447 0.15% 28,774,925
2008-04-25 2008-04-23 5.852 4,833,704 -79,530 0.15% 28,286,294
2008-04-24 2008-04-22 5.574 4,913,234 -29,365 0.15% 27,386,390
2008-04-23 2008-04-21 5.133 4,942,599 -40,377 0.15% 25,368,687
2008-04-21 2008-04-17 4.773 4,982,976 +12,235 0.15% 23,783,984
2008-04-15 2008-04-11 4.920 4,970,741 -12,235 0.15% 24,456,854
2008-04-11 2008-04-09 4.773 4,982,976 +12,235 0.15% 23,783,984
2008-04-10 2008-04-08 5.002 4,970,741 +13,459 0.15% 24,863,114
2008-04-09 2008-04-07 5.100 4,957,282 +145,601 0.15% 25,281,986
2008-04-08 2008-04-03 5.067 4,811,681 +67,295 0.15% 24,382,121
2008-04-07 2008-04-02 4.822 4,744,386 +12,235 0.15% 22,877,839
2008-04-03 2008-04-01 4.626 4,732,151 -6,118 0.15% 21,890,617
2008-04-02 2008-03-31 4.642 4,738,269 +12,236 0.15% 21,996,370
2008-03-25 2008-03-19 4.185 4,726,033 -14,683 0.15% 19,776,511
2008-03-20 2008-03-18 3.939 4,740,716 +14,683 0.15% 18,675,573
2008-03-19 2008-03-17 4.446 4,726,033 +12,235 0.15% 21,012,543
2008-03-17 2008-03-13 5.035 4,713,798 -6,118 0.15% 23,732,017
2008-03-13 2008-03-11 5.149 4,719,916 -6,117 0.15% 24,302,883
2008-03-12 2008-03-10 4.986 4,726,033 +63,624 0.15% 23,561,859
2008-03-11 2008-03-07 5.149 4,662,409 -6,118 0.14% 24,006,779
2008-03-06 2008-03-04 5.688 4,668,527 -15,906 0.15% 26,556,576
2008-03-04 2008-02-29 5.819 4,684,433 -61,177 0.15% 27,259,632
2008-02-29 2008-02-27 5.525 4,745,610 +4,894 0.15% 26,219,337
2008-02-25 2008-02-21 5.558 4,740,716 +3,671 0.15% 26,347,282
2008-02-20 2008-02-18 5.868 4,737,045 +6,118 0.15% 27,798,088
2008-02-19 2008-02-15 5.770 4,730,927 -61,177 0.15% 27,298,194
2008-02-18 2008-02-14 5.672 4,792,104 -36,706 0.15% 27,181,203
2008-02-15 2008-02-13 5.427 4,828,810 +113,789 0.15% 26,205,422
2008-02-12 2008-02-06 5.182 4,715,021 +70,965 0.15% 24,431,822
2008-02-05 2008-02-01 5.165 4,644,056 -9,789 0.14% 23,988,191
2008-02-04 2008-01-31 4.871 4,653,845 +8,565 0.14% 22,669,458
2008-02-01 2008-01-30 5.051 4,645,280 +28,142 0.14% 23,462,989
2008-01-31 2008-01-29 5.362 4,617,138 +6,117 0.14% 24,754,814
2008-01-30 2008-01-28 5.558 4,611,021 +1,224 0.14% 25,626,481
2008-01-29 2008-01-25 5.558 4,609,797 -1,224 0.14% 25,619,679
2008-01-28 2008-01-24 5.362 4,611,021 -30,588 0.14% 24,722,017
2008-01-25 2008-01-23 5.574 4,641,609 -2,447 0.14% 25,872,351
2008-01-24 2008-01-22 5.590 4,644,056 -24,471 0.14% 25,961,903
2008-01-23 2008-01-21 6.130 4,668,527 -18,353 0.15% 28,617,000
2008-01-22 2008-01-18 6.440 4,686,880 +34,259 0.15% 30,185,128
2008-01-18 2008-01-16 6.669 4,652,621 +12,235 0.14% 31,029,216
2008-01-17 2008-01-15 6.865 4,640,386 +12,236 0.14% 31,857,843
2008-01-15 2008-01-11 7.323 4,628,150 -18,353 0.14% 33,892,094
2008-01-14 2008-01-10 7.323 4,646,503 -4,894 0.14% 34,026,494
2008-01-11 2008-01-09 7.307 4,651,397 -6,118 0.14% 33,986,301
2008-01-10 2008-01-08 7.290 4,657,515 -6,118 0.14% 33,954,871
2008-01-09 2008-01-07 7.274 4,663,633 -57,506 0.14% 33,923,241
2008-01-08 2008-01-04 7.503 4,721,139 +3,671 0.15% 35,421,948
2008-01-07 2008-01-03 7.241 4,717,468 -2,448 0.15% 34,160,613
2008-01-04 2008-01-02 7.519 4,719,916 -6,117 0.15% 35,489,924
2008-01-03 2007-12-31 7.536 4,726,033 -23,247 0.15% 35,613,171
2008-01-02 2007-12-27 7.486 4,749,280 +1,223 0.15% 35,555,453
2007-12-28 2007-12-24 7.421 4,748,057 +4,894 0.15% 35,235,849
2007-12-21 2007-12-19 7.258 4,743,163 -6,117 0.15% 34,424,210
2007-12-20 2007-12-18 7.274 4,749,280 -41,601 0.15% 34,546,237
2007-12-19 2007-12-17 7.176 4,790,881 +8,565 0.15% 34,378,971
2007-12-18 2007-12-14 7.454 4,782,316 -2,447 0.15% 35,646,433
2007-12-17 2007-12-13 7.650 4,784,763 -2,447 0.15% 36,603,216
2007-12-14 2007-12-12 7.715 4,787,210 +48,941 0.15% 36,934,944
2007-12-13 2007-12-11 7.797 4,738,269 -8,564 0.15% 36,944,607
2007-12-12 2007-12-10 7.519 4,746,833 +11,012 0.15% 35,692,318
2007-12-11 2007-12-07 7.797 4,735,821 -42,824 0.15% 36,925,520
2007-12-10 2007-12-06 7.944 4,778,645 +19,576 0.15% 37,962,430
2007-12-07 2007-12-05 7.846 4,759,069 -88,094 0.15% 37,340,162
2007-12-06 2007-12-04 7.895 4,847,163 -6,118 0.15% 38,269,053
2007-12-04 2007-11-30 7.781 4,853,281 -6,118 0.15% 37,762,032
2007-12-03 2007-11-29 7.797 4,859,399 +13,459 0.15% 37,889,066
2007-11-30 2007-11-28 7.634 4,845,940 -7,341 0.15% 36,992,006
2007-11-28 2007-11-26 7.454 4,853,281 +12,235 0.15% 36,175,392
2007-11-27 2007-11-23 7.209 4,841,046 -6,117 0.15% 34,897,215
2007-11-26 2007-11-22 7.274 4,847,163 -42,824 0.15% 35,258,238
2007-11-22 2007-11-20 7.405 4,889,987 +6,118 0.15% 36,209,195
2007-11-21 2007-11-19 7.437 4,883,869 +6,117 0.15% 36,323,557
2007-11-20 2007-11-16 7.307 4,877,752 -90,541 0.15% 35,640,206
2007-11-19 2007-11-15 7.601 4,968,293 +18,353 0.15% 37,763,576
2007-11-16 2007-11-14 7.846 4,949,940 +37,929 0.15% 38,837,757
2007-11-15 2007-11-13 7.781 4,912,011 +83,201 0.15% 38,218,994
2007-11-14 2007-11-12 7.830 4,828,810 -63,624 0.15% 37,808,426
2007-11-13 2007-11-09 7.813 4,892,434 -2,447 0.15% 38,226,614
2007-11-12 2007-11-08 7.879 4,894,881 -18,353 0.15% 38,565,782
2007-11-09 2007-11-07 8.026 4,913,234 -6,118 0.15% 39,433,189
2007-11-08 2007-11-06 7.585 4,919,352 -9,788 0.15% 37,311,168
2007-11-07 2007-11-05 7.552 4,929,140 -24,471 0.15% 37,224,262
2007-11-06 2007-11-02 7.797 4,953,611 +101,554 0.15% 38,623,644
2007-11-05 2007-11-01 8.173 4,852,057 +26,917 0.15% 39,655,996
2007-11-02 2007-10-31 8.075 4,825,140 +12,236 0.15% 38,962,771
2007-11-01 2007-10-30 8.320 4,812,904 -12,236 0.15% 40,044,045
2007-10-31 2007-10-29 8.173 4,825,140 +6,118 0.15% 39,436,003
2007-10-30 2007-10-26 8.255 4,819,022 -6,118 0.15% 39,779,860
2007-10-29 2007-10-25 8.059 4,825,140 +6,118 0.15% 38,883,899
2007-10-26 2007-10-24 8.091 4,819,022 -97,883 0.15% 38,992,140
2007-10-25 2007-10-23 8.320 4,916,905 +14,683 0.15% 40,909,349
2007-10-24 2007-10-22 8.271 4,902,222 +91,765 0.15% 40,546,788
2007-10-23 2007-10-18 8.484 4,810,457 -23,247 0.15% 40,810,006
2007-10-22 2007-10-17 8.500 4,833,704 -416,003 0.15% 41,086,236
2007-10-18 2007-10-16 8.778 5,249,707 -23,247 0.16% 46,081,045
2007-10-17 2007-10-15 8.990 5,272,954 -134,589 0.16% 47,405,599
2007-10-16 2007-10-12 9.088 5,407,543 -90,542 0.17% 49,145,950
2007-10-15 2007-10-11 9.154 5,498,085 +12,235 0.17% 50,328,321
2007-10-12 2007-10-10 9.007 5,485,850 -47,717 0.17% 49,409,276
2007-10-11 2007-10-09 8.974 5,533,567 -24,471 0.17% 49,658,144
2007-10-10 2007-10-08 9.088 5,558,038 -299,767 0.17% 50,513,710
2007-10-09 2007-10-05 9.236 5,857,805 -91,765 0.18% 54,099,883
2007-10-08 2007-10-04 8.680 5,949,570 +3,190,984 0.19% 51,640,812
2007-10-05 2007-10-03 9.285 2,758,586 -66,071 0.09% 25,612,256
2007-10-04 2007-10-02 10.053 2,824,657 +116,236 0.09% 28,395,780
2007-10-03 2007-09-28 10.216 2,708,421 +261,837 0.08% 27,670,000
2007-10-02 2007-09-27 9.906 2,446,584 +393,979 0.08% 24,235,150
2007-09-28 2007-09-25 9.464 2,052,605 -132,142 0.06% 19,426,605
2007-09-27 2007-09-24 9.530 2,184,747 -1,659,116 0.07% 20,820,093
2007-09-25 2007-09-21 9.432 3,843,863 +716,992 0.12% 36,254,062
2007-09-24 2007-09-20 8.990 3,126,871 +247,155 0.10% 28,111,604
2007-09-21 2007-09-19 8.876 2,879,716 -141,930 0.09% 25,560,094
2007-09-20 2007-09-18 8.533 3,021,646 -88,095 0.09% 25,782,620
2007-09-19 2007-09-17 8.663 3,109,741 -67,295 0.10% 26,940,959
2007-09-18 2007-09-14 8.876 3,177,036 +118,683 0.10% 28,199,079
2007-09-17 2007-09-13 8.729 3,058,353 -6,117 0.10% 26,695,732
2007-09-14 2007-09-12 8.663 3,064,470 -6,118 0.10% 26,548,758
2007-09-13 2007-09-11 8.582 3,070,588 -18,353 0.10% 26,350,801
2007-09-12 2007-09-10 8.614 3,088,941 +92,989 0.10% 26,609,284
2007-09-11 2007-09-07 8.663 2,995,952 +6,118 0.09% 25,955,158
2007-09-10 2007-09-06 8.761 2,989,834 +6,117 0.09% 26,195,388
2007-09-07 2007-09-05 8.712 2,983,717 -6,117 0.09% 25,995,478
2007-09-06 2007-09-04 8.631 2,989,834 +40,376 0.09% 25,804,412
2007-09-05 2007-09-03 8.941 2,949,458 +46,495 0.09% 26,371,966
2007-09-04 2007-08-31 8.467 2,902,963 -244,708 0.09% 24,580,133
2007-09-03 2007-08-30 8.386 3,147,671 +6,118 0.10% 26,394,878
2007-08-31 2007-08-29 8.353 3,141,553 +6,118 0.10% 26,240,872
2007-08-30 2007-08-28 8.729 3,135,435 +535,909 0.10% 27,368,565
2007-08-29 2007-08-27 8.827 2,599,526 +332,802 0.08% 22,945,678
2007-08-28 2007-08-24 8.402 2,266,724 +840,570 0.07% 19,044,726
2007-08-27 2007-08-23 8.271 1,426,154 +23,247 0.04% 11,795,868
2007-08-24 2007-08-22 8.124 1,402,907 +9,788 0.04% 11,397,202
2007-08-23 2007-08-21 7.683 1,393,119 +20,800 0.04% 10,702,840
2007-08-22 2007-08-20 7.764 1,372,319 -18,353 0.04% 10,655,201
2007-08-21 2007-08-17 7.290 1,390,672 +1,224 0.04% 10,138,473
2007-08-20 2007-08-16 7.617 1,389,448 +1,223 0.04% 10,583,789
2007-08-17 2007-08-15 8.108 1,388,225 -40,377 0.04% 11,255,233
2007-08-16 2007-08-14 8.271 1,428,602 +30,589 0.04% 11,816,116
2007-08-15 2007-08-13 8.255 1,398,013 -211,672 0.04% 11,540,259
2007-08-14 2007-08-10 8.418 1,609,685 -42,824 0.05% 13,550,680
2007-08-13 2007-08-09 8.745 1,652,509 +243,484 0.05% 14,451,422
2007-08-10 2007-08-08 8.549 1,409,025 +3,671 0.04% 12,045,736
2007-08-09 2007-08-07 8.484 1,405,354 +12,235 0.04% 11,922,465
2007-08-08 2007-08-06 8.549 1,393,119 +26,918 0.04% 11,909,756
2007-08-06 2007-08-02 9.007 1,366,201 -206,778 0.04% 12,304,930
2007-08-03 2007-08-01 9.072 1,572,979 -18,353 0.05% 14,270,161
2007-08-02 2007-07-31 9.383 1,591,332 +3,671 0.05% 14,930,889
2007-08-01 2007-07-30 9.268 1,587,661 -22,024 0.05% 14,714,781
2007-07-31 2007-07-27 8.974 1,609,685 +19,577 0.05% 14,445,288
2007-07-30 2007-07-26 9.481 1,590,108 +73,412 0.05% 15,075,356
2007-07-27 2007-07-25 9.562 1,516,696 +2,447 0.05% 14,503,318
2007-07-26 2007-07-24 9.530 1,514,249 +69,741 0.05% 14,430,415
2007-07-25 2007-07-23 9.726 1,444,508 -29,364 0.05% 14,049,145
2007-07-24 2007-07-20 9.611 1,473,872 -24,471 0.05% 14,166,092
2007-07-23 2007-07-19 9.464 1,498,343 +33,035 0.05% 14,180,867
2007-07-20 2007-07-18 9.742 1,465,308 -3,670 0.05% 14,275,395
2007-07-19 2007-07-17 10.020 1,468,978 -19,577 0.05% 14,719,353
2007-07-18 2007-07-16 9.922 1,488,555 -2,447 0.05% 14,769,525
2007-07-17 2007-07-13 10.102 1,491,002 -24,471 0.05% 15,061,897
2007-07-16 2007-07-12 10.004 1,515,473 -34,259 0.05% 15,160,467
2007-07-13 2007-07-11 9.840 1,549,732 +73,413 0.05% 15,249,867
2007-07-12 2007-07-10 9.611 1,476,319 +58,729 0.05% 14,189,611
2007-07-11 2007-07-09 9.579 1,417,590 -40,376 0.05% 13,578,795
2007-07-10 2007-07-06 9.513 1,457,966 -225,131 0.05% 13,870,220
2007-07-09 2007-07-05 9.513 1,683,097 -1,645,657 0.05% 16,011,982
2007-07-06 2007-07-04 8.582 3,328,754 +115,012 0.11% 28,566,298
2007-07-04 2007-06-29 7.862 3,213,742 +22,024 0.10% 25,267,894
2007-07-03 2007-06-28 7.911 3,191,718 +30,588 0.10% 25,251,248
2007-06-29 2007-06-27 7.846 3,161,130 +24,471 0.10% 24,802,563
2007-06-28 2007-06-26 7.993 3,136,659 +48,942 0.10% 25,072,009
2007-06-27 2007-06-25 7.862 3,087,717 +155,389 0.10% 24,277,029
2007-06-26 2007-06-22 8.108 2,932,328 0.10% 23,774,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top