History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 431,200 +0 0.01% 185,416
2025-10-13 2025-10-09 0.430 431,200 +0 0.01% 185,416
2025-10-10 2025-10-08 0.420 431,200 +0 0.01% 181,104
2025-10-09 2025-10-06 0.420 431,200 +0 0.01% 181,104
2025-10-08 2025-10-03 0.425 431,200 +192,000 0.01% 183,260
2025-06-18 2025-06-16 0.448 239,200 +14,808 0.00% 107,094
2025-01-22 2025-01-20 0.378 224,392 -18,762 0.00% 84,916
2024-12-12 2024-12-10 0.384 243,154 -14,025 0.00% 93,312
2024-11-22 2024-11-20 0.416 257,179 -18,762 0.00% 106,919
2024-10-30 2024-10-28 0.448 275,941 -46,904 0.00% 123,543
2024-10-29 2024-10-25 0.448 322,845 +46,904 0.00% 144,543
2024-10-02 2024-09-27 0.421 275,941 -716,704 0.00% 116,189
2024-09-30 2024-09-26 0.405 992,645 +716,704 0.01% 402,097
2024-09-27 2024-09-25 0.384 275,941 -228,895 0.00% 105,894
2024-09-26 2024-09-24 0.384 504,836 +228,895 0.01% 193,734
2024-09-09 2024-09-04 0.389 275,941 -750 0.00% 107,365
2024-07-25 2024-07-23 0.474 276,691 -41,977,886 0.00% 131,253
2024-06-18 2024-06-14 0.545 42,254,577 +2,178,071 0.57% 23,033,104
2024-04-25 2024-04-23 0.534 40,076,506 +17,794,796 0.57% 21,395,401
2023-06-20 2023-06-16 0.628 22,281,710 +2,756,501 0.32% 14,003,429
2022-06-29 2022-06-27 0.680 19,525,209 -155,934 0.32% 13,272,763
2022-06-28 2022-06-24 0.654 19,681,143 +126,306 0.32% 12,873,904
2022-06-27 2022-06-23 0.705 19,554,837 -106,035 0.32% 13,794,523
2022-06-24 2022-06-22 0.693 19,660,872 +76,408 0.32% 13,617,153
2022-06-21 2022-06-17 0.793 19,584,464 +1,375,648 0.32% 15,522,102
2022-06-20 2022-06-16 0.806 18,208,816 +143,836 0.32% 14,684,991
2022-05-05 2022-05-03 0.779 18,064,980 +1,438 0.32% 14,066,612
2022-05-04 2022-04-29 0.779 18,063,542 -215,753 0.32% 14,065,492
2022-05-03 2022-04-28 0.779 18,279,295 +215,753 0.32% 14,233,492
2022-04-29 2022-04-27 0.737 18,063,542 -71,917 0.32% 13,311,984
2022-04-28 2022-04-26 0.723 18,135,459 +71,917 0.32% 13,112,814
2022-04-27 2022-04-25 0.751 18,063,542 -503,424 0.32% 13,563,153
2022-04-20 2022-04-14 0.793 18,566,966 +503,424 0.33% 14,715,662
2022-03-21 2022-03-17 0.654 18,063,542 +14,384 0.32% 11,804,967
2022-02-15 2022-02-11 0.751 18,049,158 -81,986 0.32% 13,552,353
2022-02-14 2022-02-10 0.737 18,131,144 +81,986 0.32% 13,361,803
2022-02-08 2022-02-04 0.688 18,049,158 -71,918 0.32% 12,422,990
2022-01-14 2022-01-12 0.688 18,121,076 +71,918 0.32% 12,472,490
2022-01-05 2022-01-03 0.709 18,049,158 -43,007 0.32% 12,799,444
2021-10-08 2021-10-06 0.904 18,092,165 +27,329 0.32% 16,351,888
2021-10-07 2021-10-05 0.876 18,064,836 -35,959 0.32% 15,824,812
2021-09-30 2021-09-28 0.793 18,100,795 -71,918 0.32% 14,346,187
2021-09-29 2021-09-27 0.723 18,172,713 +71,918 0.32% 13,139,750
2021-09-28 2021-09-24 0.806 18,100,795 +27,329 0.32% 14,597,875
2021-09-20 2021-09-16 0.932 18,073,466 -50,343 0.32% 16,837,602
2021-09-17 2021-09-15 0.987 18,123,809 -522,122 0.32% 17,892,533
2021-09-16 2021-09-14 0.834 18,645,931 -71,918 0.33% 15,556,050
2021-09-15 2021-09-13 0.904 18,717,849 -2,085,615 0.33% 16,917,387
2021-09-14 2021-09-10 0.779 20,803,464 -287,671 0.37% 16,198,980
2021-09-13 2021-09-09 0.779 21,091,135 -791,095 0.37% 16,422,980
2021-09-10 2021-09-08 0.723 21,882,230 -665,958 0.39% 15,821,910
2021-09-09 2021-09-07 0.695 22,548,188 -963,697 0.40% 15,676,375
2021-09-08 2021-09-06 0.667 23,511,885 -143,836 0.42% 15,692,520
2021-09-07 2021-09-03 0.667 23,655,721 -550,890 0.42% 15,788,520
2021-09-06 2021-09-02 0.654 24,206,611 -143,835 0.43% 15,819,613
2021-09-03 2021-09-01 0.654 24,350,446 -14,384 0.43% 15,913,612
2021-09-02 2021-08-31 0.674 24,364,830 -1,826,710 0.43% 16,431,194
2021-09-01 2021-08-30 0.654 26,191,540 -530,753 0.46% 17,116,812
2021-08-31 2021-08-27 0.612 26,722,293 -143,836 0.47% 16,348,970
2021-08-30 2021-08-26 0.619 26,866,129 -287,671 0.48% 16,623,754
2021-08-27 2021-08-25 0.584 27,153,800 -287,671 0.48% 15,857,835
2021-08-26 2021-08-24 0.577 27,441,471 -71,917 0.49% 15,835,052
2021-08-23 2021-08-19 0.570 27,513,388 -21,576 0.49% 15,685,267
2021-08-20 2021-08-18 0.612 27,534,964 -35,958 0.49% 16,846,170
2021-08-18 2021-08-16 0.660 27,570,922 -431,507 0.49% 18,209,956
2021-08-17 2021-08-13 0.612 28,002,429 -143,835 0.50% 17,132,170
2021-08-16 2021-08-12 0.612 28,146,264 -431,507 0.50% 17,220,170
2021-08-11 2021-08-09 0.570 28,577,771 -28,767 0.51% 16,292,068
2021-08-09 2021-08-05 0.570 28,606,538 +71,918 0.51% 16,308,468
2021-08-06 2021-08-04 0.605 28,534,620 -215,753 0.50% 17,259,386
2021-08-05 2021-08-03 0.591 28,750,373 +86,301 0.51% 16,990,119
2021-08-04 2021-08-02 0.626 28,664,072 -323,630 0.51% 17,935,537
2021-08-03 2021-07-30 0.598 28,987,702 -287,671 0.51% 17,331,903
2021-08-02 2021-07-29 0.570 29,275,373 -86,301 0.52% 16,689,768
2021-07-30 2021-07-28 0.542 29,361,674 -35,959 0.52% 15,922,432
2021-07-29 2021-07-27 0.528 29,397,633 -100,685 0.52% 15,533,165
2021-07-28 2021-07-26 0.577 29,498,318 -57,534 0.52% 17,021,951
2021-07-27 2021-07-23 0.591 29,555,852 -258,904 0.52% 17,466,119
2021-07-26 2021-07-22 0.577 29,814,756 -201,369 0.53% 17,204,551
2021-06-29 2021-06-25 0.563 30,016,125 -70,480 0.53% 16,903,383
2021-06-28 2021-06-24 0.577 30,086,605 +71,918 0.53% 17,361,421
2021-06-25 2021-06-23 0.619 30,014,687 -40,274 0.53% 18,571,964
2021-06-24 2021-06-22 0.605 30,054,961 -71,918 0.53% 18,178,976
2021-06-23 2021-06-21 0.591 30,126,879 -287,671 0.53% 17,803,569
2021-06-22 2021-06-18 0.563 30,414,550 -71,917 0.54% 17,127,754
2021-06-21 2021-06-17 0.563 30,486,467 -215,754 0.54% 17,168,253
2021-06-18 2021-06-16 0.556 30,702,221 -251,712 0.54% 17,076,300
2021-06-17 2021-06-15 0.549 30,953,933 -71,917 0.55% 17,001,096
2021-06-16 2021-06-11 0.535 31,025,850 +35,958 0.55% 16,609,188
2021-04-26 2021-04-22 0.452 30,989,892 -898,971 0.55% 14,004,494
2021-04-23 2021-04-21 0.445 31,888,863 -539,383 0.56% 14,189,040
2021-04-22 2021-04-20 0.459 32,428,246 -704,794 0.57% 14,879,947
2021-04-21 2021-04-19 0.466 33,133,040 -1,869,861 0.59% 15,433,701
2021-04-20 2021-04-16 0.452 35,002,901 -2,301,368 0.62% 15,817,994
2021-04-19 2021-04-15 0.438 37,304,269 -923,424 0.66% 16,339,286
2021-04-16 2021-04-14 0.438 38,227,693 -791,095 0.68% 16,743,746
2021-04-15 2021-04-13 0.445 39,018,788 -719,177 0.69% 17,361,520
2021-04-14 2021-04-12 0.445 39,737,965 -474,657 0.70% 17,681,520
2021-04-13 2021-04-09 0.452 40,212,622 -719,177 0.71% 18,172,294
2021-04-12 2021-04-08 0.459 40,931,799 -1,150,684 0.72% 18,781,867
2021-04-09 2021-04-07 0.459 42,082,483 -722,054 0.74% 19,309,867
2021-04-08 2021-04-01 0.459 42,804,537 -1,114,725 0.76% 19,641,187
2021-04-07 2021-03-31 0.445 43,919,262 -575,342 0.78% 19,542,000
2021-04-01 2021-03-30 0.459 44,494,604 -1,510,272 0.79% 20,416,687
2021-03-31 2021-03-29 0.466 46,004,876 -772,397 0.81% 21,429,531
2021-03-30 2021-03-26 0.466 46,777,273 -647,260 0.83% 21,789,321
2021-03-29 2021-03-25 0.473 47,424,533 -719,177 0.84% 22,420,535
2021-03-26 2021-03-24 0.473 48,143,710 -898,972 0.85% 22,760,535
2021-03-25 2021-03-23 0.494 49,042,682 -625,684 0.87% 24,208,426
2021-03-24 2021-03-22 0.514 49,668,366 -806,917 0.88% 25,553,218
2021-03-23 2021-03-19 0.514 50,475,283 -791,095 0.89% 25,968,358
2021-03-22 2021-03-18 0.528 51,266,378 -503,424 0.91% 27,088,205
2021-03-19 2021-03-17 0.528 51,769,802 -749,383 0.92% 27,354,205
2021-03-18 2021-03-16 0.535 52,519,185 -710,547 0.93% 28,115,299
2021-03-17 2021-03-15 0.528 53,229,732 -630,000 0.94% 28,125,605
2021-03-16 2021-03-12 0.528 53,859,732 -1,222,601 0.95% 28,458,485
2021-03-15 2021-03-11 0.535 55,082,333 -827,054 0.97% 29,487,439
2021-03-12 2021-03-10 0.528 55,909,387 -719,177 0.99% 29,541,485
2021-03-11 2021-03-09 0.521 56,628,564 -934,931 1.00% 29,527,781
2021-03-10 2021-03-08 0.521 57,563,495 -1,188,081 1.02% 30,015,281
2021-03-09 2021-03-05 0.535 58,751,576 -1,091,711 1.04% 31,451,709
2021-03-08 2021-03-04 0.542 59,843,287 -1,726,026 1.06% 32,452,192
2021-03-05 2021-03-03 0.570 61,569,313 -1,869,861 1.09% 35,100,408
2021-03-04 2021-03-02 0.549 63,439,174 -965,136 1.12% 34,843,246
2021-03-03 2021-03-01 0.556 64,404,310 -1,078,766 1.14% 35,821,100
2021-03-02 2021-02-26 0.556 65,483,076 -1,583,628 1.16% 36,421,100
2021-03-01 2021-02-25 0.584 67,066,704 -2,128,765 1.19% 39,166,995
2021-02-26 2021-02-24 0.549 69,195,469 -2,085,615 1.22% 38,004,826
2021-02-25 2021-02-23 0.640 71,281,084 -1,665,615 1.26% 45,592,785
2021-02-24 2021-02-22 0.647 72,946,699 -3,811,640 1.29% 47,165,299
2021-02-23 2021-02-19 0.605 76,758,339 -3,308,215 1.36% 46,427,877
2021-02-22 2021-02-18 0.584 80,066,554 -1,797,944 1.42% 46,758,915
2021-02-19 2021-02-17 0.633 81,864,498 -1,654,108 1.45% 51,792,991
2021-02-18 2021-02-16 0.688 83,518,606 -3,595,886 1.48% 57,484,721
2021-02-17 2021-02-11 0.466 87,114,492 -3,289,518 1.54% 40,578,801
2021-02-16 2021-02-09 0.438 90,404,010 -1,726,025 1.60% 39,596,996
2021-02-10 2021-02-08 0.431 92,130,035 -934,931 1.63% 39,712,472
2021-02-09 2021-02-05 0.424 93,064,966 -1,150,684 1.65% 39,468,449
2021-02-08 2021-02-04 0.417 94,215,650 -431,506 1.67% 39,301,425
2021-02-05 2021-02-03 0.417 94,647,156 -15,822 1.67% 39,481,425
2021-02-04 2021-02-02 0.410 94,662,978 -215,753 1.68% 38,829,891
2021-02-03 2021-02-01 0.410 94,878,731 -529,315 1.68% 38,918,391
2021-02-02 2021-01-29 0.410 95,408,046 -417,123 1.69% 39,135,511
2021-02-01 2021-01-28 0.417 95,825,169 -359,588 1.70% 39,972,825
2021-01-29 2021-01-27 0.431 96,184,757 -1,341,985 1.70% 41,460,252
2021-01-28 2021-01-26 0.424 97,526,742 -553,767 1.73% 41,360,669
2021-01-27 2021-01-25 0.431 98,080,509 -1,008,286 1.74% 42,277,413
2021-01-26 2021-01-22 0.431 99,088,795 -944,999 1.75% 42,712,032
2021-01-25 2021-01-21 0.445 100,033,794 -934,931 1.77% 44,510,320
2021-01-22 2021-01-20 0.424 100,968,725 -719,177 1.79% 42,820,399
2021-01-21 2021-01-19 0.417 101,687,902 -579,657 1.80% 42,418,425
2021-01-20 2021-01-18 0.424 102,267,559 -719,178 1.81% 43,371,229
2021-01-19 2021-01-15 0.438 102,986,737 -943,560 1.82% 45,108,236
2021-01-18 2021-01-14 0.438 103,930,297 -791,095 1.84% 45,521,516
2021-01-15 2021-01-13 0.431 104,721,392 -934,931 1.85% 45,139,952
2021-01-14 2021-01-12 0.424 105,656,323 -719,177 1.87% 44,808,389
2021-01-13 2021-01-11 0.417 106,375,500 -514,931 1.88% 44,373,825
2021-01-12 2021-01-08 0.431 106,890,431 -665,959 1.89% 46,074,912
2021-01-11 2021-01-07 0.438 107,556,390 -719,177 1.90% 47,109,746
2021-01-07 2021-01-05 0.410 108,275,567 -719,177 1.92% 44,413,651
2021-01-06 2021-01-04 0.417 108,994,744 -431,507 1.93% 45,466,425
2021-01-04 2020-12-29 0.403 109,426,251 -280,479 1.94% 44,124,878
2020-12-30 2020-12-28 0.417 109,706,730 -791,095 1.94% 45,763,425
2020-12-28 2020-12-22 0.417 110,497,825 -79,109 1.96% 46,093,425
2020-12-23 2020-12-21 0.417 110,576,934 -281,199 1.96% 46,126,425
2020-12-10 2020-12-08 0.403 110,858,133 -25,890 1.96% 44,702,268
2020-12-09 2020-12-07 0.424 110,884,023 -719,178 1.96% 47,025,434
2020-12-08 2020-12-04 0.431 111,603,201 -719,177 1.97% 48,106,343
2020-12-07 2020-12-03 0.431 112,322,378 -719,177 1.99% 48,416,343
2020-10-07 2020-10-05 0.368 113,041,555 -7,192 2.00% 41,653,164
2020-08-12 2020-08-10 0.403 113,048,747 +14,383,547 2.00% 45,585,607
2020-07-22 2020-07-20 0.487 98,665,200 +14,383,547 1.75% 48,017,113
2020-07-14 2020-07-10 0.480 84,281,653 +53,219,124 1.49% 40,431,154
2020-06-02 2020-05-29 0.334 31,062,529 -14,383 0.55% 10,366,020
2020-05-22 2020-05-20 0.375 31,076,912 -28,767 0.55% 11,667,172
2020-05-06 2020-05-04 0.345 31,105,679 -43,151 0.55% 10,726,434
2020-03-20 2020-03-18 0.403 31,148,830 +86,301 0.55% 12,560,408
2019-11-14 2019-11-12 0.695 31,062,529 +1,439 0.55% 21,595,875
2019-11-07 2019-11-05 0.709 31,061,090 -5,754 0.55% 22,026,772
2019-11-06 2019-11-04 0.695 31,066,844 -7,191 0.55% 21,598,875
2019-11-04 2019-10-31 0.709 31,074,035 -1,439 0.55% 22,035,952
2019-10-31 2019-10-29 0.681 31,075,474 +5,754 0.55% 21,172,778
2019-10-16 2019-10-14 0.695 31,069,720 +71,917 0.55% 21,600,875
2019-07-29 2019-07-25 0.848 30,997,803 -14,383 0.55% 26,292,068
2019-06-25 2019-06-21 0.927 31,012,186 +1,695,979 0.55% 28,738,330
2019-06-21 2019-06-19 0.941 29,316,207 -67,985 0.55% 27,597,920
2019-04-26 2019-04-24 1.133 29,384,192 -11,489 0.55% 33,280,748
2019-04-08 2019-04-03 1.177 29,395,681 -271,939 0.55% 34,590,920
2018-06-26 2018-06-22 1.243 29,667,620 +882,965 0.56% 36,881,352
2018-04-24 2018-04-20 1.349 28,784,655 +131,922 0.56% 38,838,398
2018-04-20 2018-04-18 1.349 28,652,733 +131,923 0.55% 38,660,399
2018-03-28 2018-03-26 1.273 28,520,810 -19,788 0.55% 36,320,466
2018-02-28 2018-02-26 1.258 28,540,598 +13,192 0.55% 35,912,979
2018-02-26 2018-02-22 1.213 28,527,406 -131,923 0.55% 34,598,920
2018-02-08 2018-02-06 1.167 28,659,329 +131,923 0.55% 33,455,461
2018-01-25 2018-01-23 1.319 28,527,406 -1,817,896 0.55% 37,626,325
2018-01-24 2018-01-22 1.213 30,345,302 -65,961 0.59% 36,803,720
2018-01-11 2018-01-09 1.152 30,411,263 +65,961 0.59% 35,039,534
2018-01-04 2018-01-02 1.152 30,345,302 +527,691 0.59% 34,963,534
2017-12-12 2017-12-08 1.152 29,817,611 +659,614 0.58% 34,355,534
2017-12-01 2017-11-29 1.213 29,157,997 +65,962 0.56% 35,363,720
2017-11-27 2017-11-23 1.228 29,092,035 +168,861 0.56% 35,724,766
2017-11-23 2017-11-21 1.198 28,923,174 -6,596 0.56% 34,640,433
2017-11-03 2017-11-01 1.304 28,929,770 -32,981 0.56% 37,718,438
2017-10-31 2017-10-27 1.289 28,962,751 +230,865 0.56% 37,322,352
2017-10-27 2017-10-25 1.319 28,731,886 +197,884 0.55% 37,896,025
2017-09-05 2017-09-01 1.395 28,534,002 -65,962 0.55% 39,797,958
2017-09-04 2017-08-31 1.364 28,599,964 +65,962 0.55% 39,022,786
2017-08-09 2017-08-07 1.531 28,534,002 -467,007 0.55% 43,691,236
2017-08-08 2017-08-04 1.471 29,001,009 +467,007 0.56% 42,647,651
2017-07-17 2017-07-13 1.258 28,534,002 -141,158 0.55% 35,904,679
2017-07-14 2017-07-12 1.213 28,675,160 -342,999 0.55% 34,778,121
2017-07-13 2017-07-11 1.258 29,018,159 +38,258 0.56% 36,513,900
2017-07-12 2017-07-10 1.304 28,979,901 +445,899 0.56% 37,783,799
2017-06-27 2017-06-23 1.372 28,534,002 +480,910 0.55% 39,160,202
2017-02-24 2017-02-22 1.820 28,053,092 -6,485 0.55% 51,045,207
2017-02-22 2017-02-20 1.758 28,059,577 +25,939,868 0.55% 49,326,261
2017-02-16 2017-02-14 1.820 2,119,709 +6,485 0.04% 3,857,007
2017-02-15 2017-02-13 1.866 2,113,224 +12,970 0.04% 3,942,967
2017-02-01 2017-01-25 1.742 2,100,254 -51,880 0.04% 3,659,675
2017-01-19 2017-01-17 1.604 2,152,134 -25,939,868 0.04% 3,451,397
2016-12-07 2016-12-05 1.635 28,092,002 -25,940 0.55% 45,917,769
2016-12-01 2016-11-29 1.681 28,117,942 +51,880 0.55% 47,260,929
2016-11-29 2016-11-25 1.696 28,066,062 -12,970 0.55% 47,606,515
2016-11-24 2016-11-22 1.557 28,079,032 +25,940 0.55% 43,731,637
2016-11-11 2016-11-09 1.326 28,053,092 -25,940 0.55% 37,202,439
2016-11-08 2016-11-04 1.295 28,079,032 +25,940 0.55% 36,370,866
2016-10-07 2016-10-05 1.573 28,053,092 -12,970 0.55% 44,123,823
2016-09-15 2016-09-13 1.557 28,066,062 +12,970 0.55% 43,711,437
2016-09-14 2016-09-12 1.527 28,053,092 -6,485 0.55% 42,826,063
2016-09-01 2016-08-30 1.372 28,059,577 -12,970 0.55% 38,509,099
2016-08-23 2016-08-19 1.372 28,072,547 -6,485 0.55% 38,526,899
2016-08-17 2016-08-15 1.419 28,079,032 +6,485 0.55% 39,834,758
2016-07-28 2016-07-26 1.295 28,072,547 -623,854 0.55% 36,362,466
2016-07-27 2016-07-25 1.264 28,696,401 -219,192 0.56% 36,285,533
2016-07-26 2016-07-22 1.295 28,915,593 +843,046 0.57% 37,454,466
2016-06-15 2016-06-13 1.079 28,072,547 -45,395 0.55% 30,302,055
2016-05-24 2016-05-20 1.018 28,117,942 -32,425 0.55% 28,616,709
2016-05-23 2016-05-19 0.987 28,150,367 +32,425 0.55% 27,781,536
2016-05-04 2016-04-29 1.079 28,117,942 +19,455 0.55% 30,351,055
2016-04-27 2016-04-25 1.157 28,098,487 -19,455 0.55% 32,496,488
2016-03-16 2016-03-14 1.126 28,117,942 -12,969,934 0.55% 31,651,815
2016-03-14 2016-03-10 1.110 41,087,876 -553,816 0.81% 45,618,228
2016-03-10 2016-03-08 1.157 41,641,692 -151,748 0.82% 48,159,488
2016-03-09 2016-03-07 1.141 41,793,440 -850,828 0.82% 47,690,521
2016-03-08 2016-03-04 1.157 42,644,268 +1,556,392 0.84% 49,318,988
2016-01-26 2016-01-22 0.833 41,087,876 -6,485 0.81% 34,213,671
2016-01-04 2015-12-29 1.280 41,094,361 +6,485 0.81% 52,595,980
2015-12-30 2015-12-28 1.264 41,087,876 +12,970 0.81% 51,954,093
2015-12-01 2015-11-27 1.342 41,074,906 +19,455 0.81% 55,104,626
2015-11-24 2015-11-20 1.434 41,055,451 +32,425 0.81% 58,877,045
2015-11-19 2015-11-17 1.542 41,023,026 +19,455 0.81% 63,258,650
2015-11-13 2015-11-11 1.665 41,003,571 +19,455 0.80% 68,286,942
2015-11-06 2015-11-04 1.820 40,984,116 -3,194,495 0.80% 74,574,406
2015-11-03 2015-10-30 1.804 44,178,611 +12,970 0.87% 79,705,840
2015-08-28 2015-08-26 1.881 44,165,641 -64,850 0.87% 83,087,673
2015-08-25 2015-08-21 2.035 44,230,491 -194,549 0.87% 90,030,138
2015-08-24 2015-08-20 2.174 44,425,040 +64,850 0.87% 96,591,557
2015-08-18 2015-08-14 2.591 44,360,190 -194,549 0.87% 114,919,812
2015-08-05 2015-08-03 2.267 44,554,739 +51,880 0.87% 100,995,835
2015-08-04 2015-07-31 2.313 44,502,859 +337,218 0.87% 102,936,974
2015-07-20 2015-07-16 2.467 44,165,641 -125,809 0.87% 108,967,440
2015-07-16 2015-07-14 2.591 44,291,450 -3,890 0.87% 114,741,733
2015-07-15 2015-07-13 2.652 44,295,340 -389,099 0.87% 117,483,997
2015-07-14 2015-07-10 2.652 44,684,439 +453,948 0.88% 118,515,999
2015-07-13 2015-07-09 2.452 44,230,491 +64,850 0.87% 108,445,394
2015-07-07 2015-07-03 2.729 44,165,641 +64,850 0.87% 120,545,230
2015-06-24 2015-06-22 3.701 44,100,791 -6,485 0.86% 163,211,158
2015-06-22 2015-06-18 3.578 44,107,276 -11,673 0.86% 157,793,986
2015-06-19 2015-06-17 3.500 44,118,949 +5,188 0.86% 154,434,114
2015-06-18 2015-06-16 3.500 44,113,761 -19,455 0.86% 154,415,954
2015-06-17 2015-06-15 3.701 44,133,216 +15,564 0.86% 163,331,159
2015-06-16 2015-06-12 3.732 44,117,652 +6,485 0.86% 164,634,172
2015-06-15 2015-06-11 3.701 44,111,167 -1,372,836 0.86% 163,249,558
2015-06-12 2015-06-10 3.608 45,484,003 +989,477 0.89% 164,121,986
2015-06-11 2015-06-09 2.776 44,494,526 -1,649,776 0.87% 123,501,239
2015-06-09 2015-06-05 2.992 46,144,302 -64,850 0.90% 138,042,252
2015-06-08 2015-06-04 3.069 46,209,152 +1,621,242 0.91% 141,799,043
2015-06-05 2015-06-03 3.022 44,587,910 +421,523 0.87% 134,761,369
2015-06-04 2015-06-02 2.899 44,166,387 -872,876 0.87% 128,038,904
2015-06-02 2015-05-29 3.146 45,039,263 +865,094 0.88% 141,681,670
2015-06-01 2015-05-28 3.053 44,174,169 +6,485 0.87% 134,873,244
2015-05-29 2015-05-27 3.053 44,167,684 -19,455 0.87% 134,853,444
2015-05-26 2015-05-21 2.837 44,187,139 -6,485 0.87% 125,373,553
2015-05-21 2015-05-19 2.945 44,193,624 -6,485 0.87% 130,162,299
2015-05-19 2015-05-15 3.084 44,200,109 -3,891 0.87% 136,315,601
2015-05-15 2015-05-13 2.806 44,204,000 -10,376 0.87% 124,058,117
2015-05-12 2015-05-08 2.884 44,214,376 -2,594 0.87% 127,496,227
2015-05-11 2015-05-07 2.791 44,216,970 -648,496 0.87% 123,412,679
2015-05-08 2015-05-06 2.714 44,865,466 +588,835 0.88% 121,763,487
2015-05-06 2015-05-04 2.760 44,276,631 -6,485 0.87% 122,213,681
2015-05-04 2015-04-29 2.174 44,283,116 -6,485 0.87% 96,282,977
2015-04-28 2015-04-24 2.066 44,289,601 -64,850 0.87% 91,516,371
2015-04-27 2015-04-23 2.051 44,354,451 +64,850 0.87% 90,966,414
2015-04-13 2015-04-09 2.143 44,289,601 -45,395 0.87% 94,931,161
2015-04-10 2015-04-08 1.989 44,334,996 -32,425 0.87% 88,191,882
2015-04-01 2015-03-30 1.665 44,367,421 -12,970 0.87% 73,889,064
2015-03-24 2015-03-20 1.557 44,380,391 -19,455 0.87% 69,120,158
2015-01-22 2015-01-20 1.588 44,399,846 +12,970 0.87% 70,519,774
2015-01-05 2014-12-31 1.542 44,386,876 +6,485 0.87% 68,445,800
2014-12-02 2014-11-28 1.742 44,380,391 -5,188 0.87% 77,332,454
2014-11-28 2014-11-26 1.742 44,385,579 +19,455 0.87% 77,341,494
2014-11-06 2014-11-04 1.665 44,366,124 +5,188 0.87% 73,886,904
2014-10-15 2014-10-13 1.897 44,360,936 -67,444 0.87% 84,139,134
2014-09-23 2014-09-19 1.928 44,428,380 +12,970 0.87% 85,637,251
2014-09-15 2014-09-11 1.974 44,415,410 +45,395 0.87% 87,666,945
2014-09-08 2014-09-04 2.082 44,370,015 -16,861 0.87% 92,366,730
2014-08-25 2014-08-21 2.113 44,386,876 -32,425 0.87% 93,770,746
2014-08-18 2014-08-14 2.097 44,419,301 -19,455 0.87% 93,154,289
2014-08-15 2014-08-13 2.051 44,438,756 -32,424 0.87% 91,139,315
2014-07-31 2014-07-29 1.866 44,471,180 -32,425 0.87% 82,976,717
2014-07-29 2014-07-25 1.881 44,503,605 +45,395 0.87% 83,723,476
2014-07-16 2014-07-14 1.727 44,458,210 +12,969 0.87% 76,782,495
2014-07-11 2014-07-09 1.835 44,445,241 -90,789 0.87% 81,557,603
2014-07-09 2014-07-07 1.912 44,536,030 -324,248 0.87% 85,157,992
2014-07-08 2014-07-04 1.866 44,860,278 +32,424 0.88% 83,702,717
2014-07-02 2014-06-27 1.989 44,827,854 -453,947 0.88% 89,172,283
2014-06-27 2014-06-25 1.989 45,281,801 -162,124 0.89% 90,075,281
2014-06-26 2014-06-24 2.020 45,443,925 +324,248 0.89% 91,799,297
2014-06-20 2014-06-18 1.958 45,119,677 +382,613 0.88% 88,361,266
2014-06-19 2014-06-17 1.912 44,737,064 -272,369 0.88% 85,542,392
2014-06-17 2014-06-13 2.020 45,009,433 +77,820 0.88% 90,921,599
2014-06-16 2014-06-12 2.035 44,931,613 +518,797 0.88% 91,457,256
2014-06-12 2014-06-10 1.850 44,412,816 -1,054,455 0.87% 82,182,961
2014-06-09 2014-06-05 2.066 45,467,271 +6,485 0.89% 93,949,811
2014-06-05 2014-06-03 2.051 45,460,786 -129,700 0.89% 93,235,393
2014-06-04 2014-05-30 2.020 45,590,486 +726,317 0.89% 92,095,359
2014-05-30 2014-05-28 2.051 44,864,169 -1,180,264 0.88% 92,011,793
2014-05-29 2014-05-27 2.221 46,044,433 +1,261,974 0.90% 102,242,591
2014-05-27 2014-05-23 2.190 44,782,459 -149,154 0.88% 98,059,236
2014-05-26 2014-05-22 2.190 44,931,613 -778,196 0.88% 98,385,836
2014-05-23 2014-05-21 2.298 45,709,809 -1,071,317 0.90% 105,023,842
2014-05-22 2014-05-20 2.298 46,781,126 -450,056 0.92% 107,485,323
2014-05-21 2014-05-19 2.128 47,231,182 +888,440 0.93% 100,507,883
2014-05-20 2014-05-16 1.943 46,342,742 -324,248 0.91% 90,041,868
2014-05-16 2014-05-14 1.958 46,666,990 -64,850 0.91% 91,391,486
2014-05-12 2014-05-08 1.943 46,731,840 -19,455 0.92% 90,797,868
2014-05-09 2014-05-07 1.958 46,751,295 -12,970 0.92% 91,556,586
2014-05-08 2014-05-05 2.020 46,764,265 +29,831 0.92% 94,466,459
2014-05-07 2014-05-02 1.727 46,734,434 -25,940 0.92% 80,713,696
2014-05-05 2014-04-30 1.727 46,760,374 +1,640,697 0.92% 80,758,496
2014-04-25 2014-04-23 1.542 45,119,677 -175,094 0.88% 69,575,800
2014-04-24 2014-04-22 1.542 45,294,771 -272,369 0.89% 69,845,800
2014-04-02 2014-03-31 1.588 45,567,140 +311,279 0.89% 72,373,774
2014-04-01 2014-03-28 1.573 45,255,861 -19,455 0.89% 71,181,515
2014-03-31 2014-03-27 1.557 45,275,316 -194,549 0.89% 70,513,958
2014-03-26 2014-03-24 1.496 45,469,865 +146,560 0.89% 68,012,326
2014-03-21 2014-03-19 1.480 45,323,305 +570,677 0.89% 67,094,208
2014-03-13 2014-03-11 1.527 44,752,628 -19,455 0.88% 68,319,702
2014-02-27 2014-02-25 1.450 44,772,083 +41,504 0.88% 64,897,412
2014-02-26 2014-02-24 1.465 44,730,579 +6,485 0.88% 65,527,010
2014-02-25 2014-02-21 1.465 44,724,094 +46,692 0.88% 65,517,510
2014-02-24 2014-02-20 1.465 44,677,402 +84,304 0.88% 65,449,110
2014-02-21 2014-02-19 1.465 44,593,098 +162,124 0.87% 65,325,610
2014-02-20 2014-02-18 1.465 44,430,974 +58,365 0.87% 65,088,111
2014-02-19 2014-02-17 1.465 44,372,609 -194,549 0.87% 65,002,610
2014-02-18 2014-02-14 1.496 44,567,158 -168,609 0.87% 66,662,086
2014-02-17 2014-02-13 1.511 44,735,767 +980,527 0.88% 67,604,124
2014-02-14 2014-02-12 1.496 43,755,240 +64,850 0.86% 65,447,646
2014-02-13 2014-02-11 1.496 43,690,390 +194,549 0.86% 65,350,645
2014-02-12 2014-02-10 1.465 43,495,841 +64,849 0.85% 63,718,210
2014-02-11 2014-02-07 1.496 43,430,992 +64,850 0.85% 64,962,647
2014-02-10 2014-02-06 1.465 43,366,142 +64,850 0.85% 63,528,210
2014-02-07 2014-02-05 1.419 43,301,292 +265,883 0.85% 61,430,056
2014-02-06 2014-02-04 1.419 43,035,409 +229,568 0.84% 61,052,856
2014-02-05 2014-01-30 1.465 42,805,841 +63,553 0.84% 62,707,410
2014-02-04 2014-01-28 1.434 42,742,288 +129,699 0.84% 61,296,114
2014-01-29 2014-01-27 1.480 42,612,589 +261,993 0.84% 63,081,408
2014-01-28 2014-01-24 1.511 42,350,596 +149,154 0.83% 63,999,684
2014-01-27 2014-01-23 1.465 42,201,442 +129,699 0.83% 61,822,010
2014-01-24 2014-01-22 1.450 42,071,743 +194,549 0.82% 60,983,253
2014-01-23 2014-01-21 1.480 41,877,194 +206,222 0.82% 61,992,769
2014-01-22 2014-01-20 1.480 41,670,972 +166,016 0.82% 61,687,489
2014-01-21 2014-01-17 1.511 41,504,956 +518,797 0.81% 62,721,763
2014-01-20 2014-01-16 1.557 40,986,159 +129,699 0.80% 63,833,818
2014-01-17 2014-01-15 1.557 40,856,460 +473,403 0.80% 63,631,818
2014-01-16 2014-01-14 1.527 40,383,057 +129,699 0.79% 61,649,082
2014-01-15 2014-01-13 1.557 40,253,358 +129,700 0.79% 62,692,518
2014-01-14 2014-01-10 1.557 40,123,658 +129,699 0.79% 62,490,517
2014-01-10 2014-01-08 1.573 39,993,959 +438,384 0.78% 62,905,236
2014-01-09 2014-01-07 1.588 39,555,575 +64,849 0.78% 62,825,673
2014-01-08 2014-01-06 1.588 39,490,726 +479,888 0.77% 62,722,675
2014-01-07 2014-01-03 1.557 39,010,838 +460,433 0.76% 60,757,358
2014-01-06 2014-01-02 1.588 38,550,405 +583,647 0.76% 61,229,173
2014-01-03 2013-12-31 1.588 37,966,758 +450,056 0.74% 60,302,173
2014-01-02 2013-12-27 1.557 37,516,702 +42,801 0.74% 58,430,318
2013-12-30 2013-12-24 1.573 37,473,901 +99,869 0.73% 58,941,516
2013-11-15 2013-11-13 1.619 37,374,032 +83,007 0.73% 60,513,389
2013-11-14 2013-11-12 1.665 37,291,025 +330,733 0.73% 62,104,104
2013-11-13 2013-11-11 1.665 36,960,292 +246,429 0.72% 61,553,305
2013-11-12 2013-11-08 1.665 36,713,863 +97,275 0.72% 61,142,904
2013-11-11 2013-11-07 1.681 36,616,588 +265,883 0.72% 61,545,542
2013-11-08 2013-11-06 1.681 36,350,705 +259,399 0.71% 61,098,643
2013-11-07 2013-11-05 1.650 36,091,306 +291,824 0.71% 59,549,566
2013-11-06 2013-11-04 1.665 35,799,482 +111,541 0.70% 59,620,103
2013-11-05 2013-11-01 1.665 35,687,941 +97,275 0.70% 59,434,344
2013-11-04 2013-10-31 1.681 35,590,666 +162,124 0.70% 59,821,161
2013-10-11 2013-10-09 1.696 35,428,542 -16,861 0.69% 60,094,979
2013-10-04 2013-10-02 1.681 35,445,403 +16,861 0.69% 59,577,002
2013-10-03 2013-09-30 1.696 35,428,542 +357,970 0.69% 60,094,979
2013-10-02 2013-09-27 1.696 35,070,572 +1,070,019 0.69% 59,487,780
2013-09-30 2013-09-26 1.650 34,000,553 +168,610 0.67% 56,099,887
2013-09-27 2013-09-25 1.681 33,831,943 +334,624 0.66% 56,865,081
2013-09-26 2013-09-24 1.681 33,497,319 +193,252 0.66% 56,302,642
2013-09-25 2013-09-23 1.681 33,304,067 +136,184 0.65% 55,977,822
2013-09-24 2013-09-19 1.650 33,167,883 +477,294 0.65% 54,726,006
2013-09-23 2013-09-18 1.650 32,690,589 +577,162 0.64% 53,938,486
2013-09-19 2013-09-17 1.665 32,113,427 +356,673 0.63% 53,481,384
2013-09-18 2013-09-16 1.727 31,756,754 +207,519 0.62% 54,846,176
2013-09-17 2013-09-13 1.742 31,549,235 +259,399 0.62% 54,974,274
2013-09-16 2013-09-12 1.773 31,289,836 +459,135 0.61% 55,487,269
2013-09-13 2013-09-11 1.758 30,830,701 +1,051,862 0.60% 54,197,653
2013-09-12 2013-09-10 1.773 29,778,839 +1,849,513 0.58% 52,807,770
2013-09-11 2013-09-09 1.665 27,929,326 +356,673 0.55% 46,513,223
2013-09-10 2013-09-06 1.619 27,572,653 +291,823 0.54% 44,643,690
2013-09-09 2013-09-05 1.650 27,280,830 +648,497 0.53% 45,012,546
2013-09-06 2013-09-04 1.650 26,632,333 +361,861 0.52% 43,942,546
2013-09-05 2013-09-03 1.665 26,270,472 +453,948 0.51% 43,750,584
2013-09-04 2013-09-02 1.604 25,816,524 +879,361 0.51% 41,402,192
2013-09-03 2013-08-30 1.635 24,937,163 +291,824 0.49% 40,761,029
2013-09-02 2013-08-29 1.650 24,645,339 +356,673 0.48% 40,664,066
2013-08-30 2013-08-28 1.665 24,288,666 +389,098 0.48% 40,450,104
2013-08-29 2013-08-27 1.712 23,899,568 +324,248 0.47% 40,907,718
2013-08-28 2013-08-26 1.727 23,575,320 +453,948 0.46% 40,716,257
2013-08-27 2013-08-23 1.742 23,121,372 +398,177 0.45% 40,288,794
2013-08-26 2013-08-22 1.742 22,723,195 +317,764 0.45% 39,594,974
2013-08-23 2013-08-21 1.712 22,405,431 +243,834 0.44% 38,350,277
2013-08-22 2013-08-20 1.727 22,161,597 +616,072 0.43% 38,274,656
2013-08-21 2013-08-19 1.742 21,545,525 +399,474 0.42% 37,542,894
2013-08-20 2013-08-16 1.727 21,146,051 +304,794 0.41% 36,520,736
2013-08-19 2013-08-15 1.742 20,841,257 +551,222 0.41% 36,315,713
2013-08-16 2013-08-13 1.742 20,290,035 +472,105 0.40% 35,355,214
2013-08-15 2013-08-12 1.773 19,817,930 +811,918 0.39% 35,143,771
2013-08-13 2013-08-09 1.712 19,006,012 +259,399 0.37% 32,531,658
2013-08-12 2013-08-08 1.742 18,746,613 +303,496 0.37% 32,665,814
2013-08-09 2013-08-07 1.758 18,443,117 +468,215 0.36% 32,421,373
2013-08-08 2013-08-06 1.758 17,974,902 +875,471 0.35% 31,598,292
2013-08-07 2013-08-05 1.773 17,099,431 +727,613 0.34% 30,322,969
2013-08-06 2013-08-02 1.789 16,371,818 +1,347,576 0.32% 29,285,128
2013-08-05 2013-08-01 1.665 15,024,242 +435,790 0.29% 25,021,224
2013-08-02 2013-07-31 1.635 14,588,452 +820,997 0.29% 23,845,548
2013-08-01 2013-07-30 1.650 13,767,455 +194,549 0.27% 22,715,885
2013-07-31 2013-07-29 1.619 13,572,906 +453,947 0.27% 21,976,289
2013-07-30 2013-07-26 1.696 13,118,959 +583,647 0.26% 22,252,781
2013-07-29 2013-07-25 1.727 12,535,312 +583,647 0.25% 21,649,377
2013-07-26 2013-07-24 1.758 11,951,665 +1,240,575 0.23% 21,009,973
2013-07-25 2013-07-23 1.758 10,711,090 +1,037,594 0.21% 18,829,151
2013-07-24 2013-07-22 1.696 9,673,496 +1,075,208 0.19% 16,408,481
2013-07-23 2013-07-19 1.742 8,598,288 +2,600,472 0.17% 14,982,444
2013-07-22 2013-07-18 1.773 5,997,816 +1,824,869 0.12% 10,636,119
2013-07-19 2013-07-17 1.727 4,172,947 +2,374,795 0.08% 7,206,977
2013-07-18 2013-07-16 1.681 1,798,152 +750,960 0.04% 3,022,353
2013-07-17 2013-07-15 1.619 1,047,192 -12,970 0.02% 1,695,539
2013-07-15 2013-07-11 1.465 1,060,162 -19,455 0.02% 1,553,059
2013-06-26 2013-06-24 1.326 1,079,617 +19,455 0.02% 1,431,728
2013-06-24 2013-06-20 1.357 1,060,162 -19,455 0.02% 1,438,623
2013-05-28 2013-05-24 1.588 1,079,617 +19,455 0.02% 1,714,743
2013-05-22 2013-05-20 1.681 1,060,162 -149,155 0.02% 1,781,931
2013-05-21 2013-05-16 1.604 1,209,317 -64,849 0.02% 1,939,393
2013-05-20 2013-05-15 1.588 1,274,166 -6,485 0.02% 2,023,743
2013-05-16 2013-05-14 1.588 1,280,651 -19,390 0.03% 2,034,044
2013-05-08 2013-05-06 1.527 1,300,041 +214,004 0.03% 1,984,652
2013-04-30 2013-04-26 1.542 1,086,037 -7,458 0.02% 1,674,699
2013-03-11 2013-03-07 1.696 1,093,495 +2,594 0.02% 1,854,820
2013-03-06 2013-03-04 1.681 1,090,901 +12,970 0.02% 1,833,598
2013-02-26 2013-02-22 1.758 1,077,931 +12,970 0.02% 1,894,908
2013-01-31 2013-01-29 1.881 1,064,961 -6,485 0.02% 2,003,483
2013-01-28 2013-01-24 1.928 1,071,446 +6,485 0.02% 2,065,250
2013-01-23 2013-01-21 1.958 1,064,961 -8,431 0.02% 2,085,593
2013-01-21 2013-01-17 1.958 1,073,392 -6,485 0.02% 2,102,104
2013-01-15 2013-01-11 1.943 1,079,877 +6,485 0.02% 2,098,153
2013-01-10 2013-01-08 2.005 1,073,392 -6,485 0.02% 2,151,761
2013-01-08 2013-01-04 2.005 1,079,877 -22,049 0.02% 2,164,761
2013-01-04 2013-01-02 1.943 1,101,926 +19,455 0.02% 2,140,993
2012-12-28 2012-12-24 1.789 1,082,471 -12,970 0.02% 1,936,273
2012-12-27 2012-12-20 1.820 1,095,441 +12,970 0.02% 1,993,257
2012-12-21 2012-12-19 1.881 1,082,471 -45,394 0.02% 2,036,425
2012-12-20 2012-12-18 1.866 1,127,865 +19,454 0.02% 2,104,431
2012-12-18 2012-12-14 1.820 1,108,411 +32,425 0.02% 2,016,857
2012-12-12 2012-12-10 1.758 1,075,986 +12,970 0.02% 1,891,488
2012-11-28 2012-11-26 1.789 1,063,016 -12,970 0.02% 1,901,472
2012-11-15 2012-11-13 1.758 1,075,986 -8,430 0.02% 1,891,488
2012-11-08 2012-11-06 1.835 1,084,416 -12,970 0.02% 1,989,918
2012-11-05 2012-11-01 1.820 1,097,386 +12,970 0.02% 1,996,796
2012-10-31 2012-10-29 1.804 1,084,416 -38,910 0.02% 1,956,474
2012-10-29 2012-10-25 1.789 1,123,326 +25,940 0.02% 2,009,352
2012-10-26 2012-10-24 1.866 1,097,386 +12,970 0.02% 2,047,562
2012-10-25 2012-10-22 1.804 1,084,416 -19,455 0.02% 1,956,474
2012-10-18 2012-10-16 1.681 1,103,871 -6,485 0.02% 1,855,398
2012-10-15 2012-10-11 1.665 1,110,356 -25,940 0.02% 1,849,176
2012-10-04 2012-09-28 1.619 1,136,296 -25,940 0.02% 1,839,810
2012-10-03 2012-09-27 1.604 1,162,236 +25,940 0.02% 1,863,888
2012-09-28 2012-09-26 1.588 1,136,296 -12,970 0.02% 1,804,766
2012-09-25 2012-09-21 1.619 1,149,266 -32,425 0.02% 1,860,810
2012-09-21 2012-09-19 1.681 1,181,691 -32,425 0.02% 1,986,199
2012-09-19 2012-09-17 1.681 1,214,116 +6,485 0.02% 2,040,699
2012-09-14 2012-09-12 1.557 1,207,631 -32,424 0.02% 1,880,823
2012-09-11 2012-09-07 1.542 1,240,055 -32,425 0.02% 1,912,199
2012-08-27 2012-08-23 1.727 1,272,480 +129,699 0.02% 2,197,664
2012-08-21 2012-08-17 1.696 1,142,781 -64,850 0.02% 1,938,420
2012-08-14 2012-08-10 1.742 1,207,631 -38,909 0.02% 2,104,287
2012-08-09 2012-08-07 1.773 1,246,540 +64,849 0.02% 2,210,529
2012-08-03 2012-08-01 1.712 1,181,691 +12,970 0.02% 2,022,643
2012-08-02 2012-07-31 1.727 1,168,721 +12,970 0.02% 2,018,464
2012-07-27 2012-07-25 1.696 1,155,751 -19,455 0.02% 1,960,420
2012-07-03 2012-06-28 1.897 1,175,206 -19,455 0.02% 2,229,007
2012-06-29 2012-06-27 1.912 1,194,661 -12,970 0.02% 2,284,329
2012-06-13 2012-06-11 1.881 1,207,631 -6,485 0.02% 2,271,885
2012-04-26 2012-04-24 1.989 1,214,116 -19,454 0.02% 2,415,139
2012-04-25 2012-04-23 1.989 1,233,570 -194,549 0.02% 2,453,837
2012-04-24 2012-04-20 2.035 1,428,119 +194,549 0.03% 2,906,903
2012-04-19 2012-04-17 1.974 1,233,570 -8,431 0.02% 2,434,815
2012-04-12 2012-04-10 2.020 1,242,001 +19,455 0.02% 2,508,912
2012-04-10 2012-04-03 2.066 1,222,546 -12,970 0.02% 2,526,168
2012-04-05 2012-04-02 1.974 1,235,516 +12,970 0.02% 2,438,656
2012-04-02 2012-03-29 2.082 1,222,546 -12,970 0.02% 2,545,020
2012-03-30 2012-03-28 2.113 1,235,516 +19,455 0.02% 2,610,124
2012-03-29 2012-03-27 2.143 1,216,061 -42,801 0.02% 2,606,528
2012-03-28 2012-03-26 2.128 1,258,862 +32,425 0.02% 2,678,856
2012-03-27 2012-03-23 2.143 1,226,437 +19,455 0.02% 2,628,768
2012-03-26 2012-03-22 2.159 1,206,982 -51,880 0.02% 2,605,680
2012-03-23 2012-03-21 2.005 1,258,862 -25,940 0.02% 2,523,560
2012-03-21 2012-03-19 1.989 1,284,802 -51,879 0.03% 2,555,749
2012-03-20 2012-03-16 2.005 1,336,681 -526,580 0.03% 2,679,559
2012-03-19 2012-03-15 2.035 1,863,261 +520,095 0.04% 3,792,625
2012-03-16 2012-03-14 1.974 1,343,166 +19,455 0.03% 2,651,135
2012-03-15 2012-03-13 1.989 1,323,711 -32,425 0.03% 2,633,147
2012-03-14 2012-03-12 2.005 1,356,136 -25,940 0.03% 2,718,559
2012-03-13 2012-03-09 1.958 1,382,076 +12,970 0.03% 2,706,624
2012-03-09 2012-03-07 1.958 1,369,106 -45,395 0.03% 2,681,224
2012-03-08 2012-03-06 1.943 1,414,501 +75,226 0.03% 2,748,312
2012-03-07 2012-03-05 2.051 1,339,275 +73,928 0.03% 2,746,715
2012-03-06 2012-03-02 2.190 1,265,347 +19,455 0.02% 2,770,704
2012-03-05 2012-03-01 2.082 1,245,892 +6,485 0.02% 2,593,620
2012-03-02 2012-02-29 2.128 1,239,407 -12,970 0.02% 2,637,456
2012-02-29 2012-02-27 2.097 1,252,377 -19,455 0.02% 2,626,432
2012-02-28 2012-02-24 2.051 1,271,832 +19,455 0.02% 2,608,397
2012-02-27 2012-02-23 2.051 1,252,377 -10,376 0.02% 2,568,496
2012-02-24 2012-02-22 2.097 1,262,753 -32,425 0.02% 2,648,192
2012-02-20 2012-02-16 2.066 1,295,178 +19,455 0.03% 2,676,249
2012-02-17 2012-02-15 2.097 1,275,723 -84,304 0.03% 2,675,393
2012-02-14 2012-02-10 1.866 1,360,027 +32,425 0.03% 2,537,611
2012-02-13 2012-02-09 1.943 1,327,602 -22,049 0.03% 2,579,471
2012-02-10 2012-02-08 1.897 1,349,651 -58,365 0.03% 2,559,875
2012-02-08 2012-02-06 1.789 1,408,016 +64,850 0.03% 2,518,592
2012-02-06 2012-02-02 1.820 1,343,166 -110,245 0.03% 2,444,015
2012-02-03 2012-02-01 1.773 1,453,411 -142,669 0.03% 2,577,380
2012-02-02 2012-01-31 1.758 1,596,080 +162,124 0.03% 2,805,768
2012-01-31 2012-01-27 1.742 1,433,956 +149,154 0.03% 2,498,656
2012-01-30 2012-01-26 1.758 1,284,802 -12,970 0.03% 2,258,569
2012-01-27 2012-01-20 1.712 1,297,772 +25,940 0.03% 2,221,333
2012-01-26 2012-01-19 1.712 1,271,832 +25,940 0.02% 2,176,932
2012-01-20 2012-01-18 1.665 1,245,892 +12,970 0.02% 2,074,896
2012-01-16 2012-01-12 1.650 1,232,922 -25,940 0.02% 2,034,284
2012-01-12 2012-01-10 1.573 1,258,862 +45,395 0.02% 1,980,024
2011-11-21 2011-11-17 1.820 1,213,467 -6,485 0.02% 2,208,016
2011-11-11 2011-11-09 1.820 1,219,952 -32,425 0.02% 2,219,816
2011-11-10 2011-11-08 1.789 1,252,377 -149,154 0.02% 2,240,192
2011-11-09 2011-11-07 1.773 1,401,531 +58,365 0.03% 2,485,380
2011-11-04 2011-11-02 1.742 1,343,166 +25,939 0.03% 2,340,455
2011-10-31 2011-10-27 1.835 1,317,227 -19,454 0.03% 2,417,129
2011-10-28 2011-10-26 1.681 1,336,681 -7,458 0.03% 2,246,707
2011-10-27 2011-10-25 1.619 1,344,139 -16,861 0.03% 2,176,335
2011-10-26 2011-10-24 1.619 1,361,000 +12,970 0.03% 2,203,635
2011-10-25 2011-10-21 1.588 1,348,030 -51,880 0.03% 2,141,061
2011-10-18 2011-10-14 1.388 1,399,910 +25,940 0.03% 1,942,830
2011-10-17 2011-10-13 1.465 1,373,970 -25,940 0.03% 2,012,765
2011-09-14 2011-09-09 1.696 1,399,910 +19,455 0.03% 2,374,570
2011-09-12 2011-09-08 1.696 1,380,455 +6,485 0.03% 2,341,570
2011-09-09 2011-09-07 1.696 1,373,970 +25,940 0.03% 2,330,570
2011-08-31 2011-08-29 1.773 1,348,030 -10,376 0.03% 2,390,505
2011-08-25 2011-08-23 1.820 1,358,406 -6,485 0.03% 2,471,746
2011-08-19 2011-08-17 1.912 1,364,891 -25,940 0.03% 2,609,828
2011-08-08 2011-08-04 2.020 1,390,831 +12,970 0.03% 2,809,557
2011-07-27 2011-07-25 2.267 1,377,861 +12,970 0.03% 3,123,309
2011-07-26 2011-07-22 2.298 1,364,891 -12,970 0.03% 3,136,003
2011-07-21 2011-07-19 2.128 1,377,861 +10,376 0.03% 2,932,086
2011-07-18 2011-07-14 2.251 1,367,485 +2,594 0.03% 3,078,702
2011-07-14 2011-07-12 2.128 1,364,891 -5,836 0.03% 2,904,486
2011-07-13 2011-07-11 2.251 1,370,727 -9,079 0.03% 3,086,001
2011-07-12 2011-07-08 2.282 1,379,806 -46,692 0.03% 3,148,995
2011-06-28 2011-06-24 2.174 1,426,498 -40,207 0.03% 3,101,577
2011-06-23 2011-06-21 2.020 1,466,705 +3,891 0.03% 2,962,827
2011-06-20 2011-06-16 2.082 1,462,814 +269,126 0.03% 3,045,195
2011-06-16 2011-06-14 2.128 1,193,688 +19,455 0.03% 2,540,166
2011-06-15 2011-06-13 2.143 1,174,233 +19,455 0.03% 2,516,873
2011-06-10 2011-06-08 2.174 1,154,778 +12,970 0.03% 2,510,787
2011-06-09 2011-06-07 2.190 1,141,808 -6,485 0.03% 2,500,194
2011-06-07 2011-06-02 2.236 1,148,293 +12,970 0.03% 2,567,515
2011-06-03 2011-06-01 2.328 1,135,323 +10,376 0.03% 2,643,557
2011-06-02 2011-05-31 2.344 1,124,947 -25,940 0.03% 2,636,743
2011-05-27 2011-05-25 2.313 1,150,887 -12,970 0.03% 2,662,050
2011-05-25 2011-05-23 2.328 1,163,857 +12,970 0.03% 2,709,997
2011-05-20 2011-05-18 2.452 1,150,887 +29,831 0.03% 2,821,773
2011-05-19 2011-05-17 2.606 1,121,056 -6,485 0.03% 2,921,172
2011-05-18 2011-05-16 2.558 1,127,541 +32,714 0.03% 2,883,996
2011-05-13 2011-05-11 2.670 1,094,827 -12,511 0.03% 2,922,835
2011-05-12 2011-05-09 2.686 1,107,338 -6,255 0.03% 2,973,937
2011-05-11 2011-05-06 2.670 1,113,593 +15,013 0.03% 2,972,934
2011-05-06 2011-05-04 2.686 1,098,580 +25,022 0.03% 2,950,416
2011-05-05 2011-05-03 2.973 1,073,558 -18,767 0.03% 3,192,131
2011-05-03 2011-04-28 3.069 1,092,325 -12,510 0.03% 3,352,705
2011-04-29 2011-04-27 3.133 1,104,835 +68,809 0.03% 3,461,751
2011-04-27 2011-04-21 3.117 1,036,026 -31,277 0.03% 3,229,591
2011-04-21 2011-04-19 3.085 1,067,303 -12,511 0.03% 3,292,967
2011-04-20 2011-04-18 3.085 1,079,814 +118,854 0.03% 3,331,567
2011-04-18 2011-04-14 3.149 960,960 -37,533 0.03% 3,026,313
2011-04-15 2011-04-13 3.117 998,493 -47,541 0.03% 3,112,590
2011-04-13 2011-04-11 3.245 1,046,034 +60,052 0.03% 3,394,565
2011-04-12 2011-04-08 3.149 985,982 +25,022 0.03% 3,105,114
2011-04-11 2011-04-07 2.989 960,960 +43,788 0.03% 2,872,693
2011-04-08 2011-04-06 2.877 917,172 +12,511 0.02% 2,639,159
2011-04-07 2011-04-04 2.941 904,661 -187,664 0.02% 2,661,007
2011-04-06 2011-04-01 2.957 1,092,325 +150,131 0.03% 3,230,471
2011-04-01 2011-03-30 2.718 942,194 -31,277 0.02% 2,560,540
2011-03-28 2011-03-24 2.686 973,471 +12,511 0.03% 2,614,415
2011-03-24 2011-03-22 2.766 960,960 -12,511 0.03% 2,657,625
2011-03-23 2011-03-21 2.734 973,471 +12,511 0.03% 2,661,101
2011-03-21 2011-03-17 2.638 960,960 -156,386 0.03% 2,534,729
2011-03-18 2011-03-16 2.718 1,117,346 -25,022 0.03% 3,036,539
2011-03-17 2011-03-15 2.686 1,142,368 +31,277 0.03% 3,068,016
2011-03-16 2011-03-14 2.766 1,111,091 -6,255 0.03% 3,072,826
2011-03-15 2011-03-11 2.766 1,117,346 -12,511 0.03% 3,090,125
2011-03-14 2011-03-10 2.766 1,129,857 +143,875 0.03% 3,124,726
2011-03-11 2011-03-09 2.734 985,982 +31,277 0.03% 2,695,302
2011-03-10 2011-03-08 2.558 954,705 -160,139 0.03% 2,441,920
2011-03-09 2011-03-07 2.526 1,114,844 +147,628 0.03% 2,815,876
2011-03-08 2011-03-04 2.494 967,216 +12,511 0.03% 2,412,073
2011-03-04 2011-03-02 2.382 954,705 -50,043 0.03% 2,274,038
2011-03-03 2011-03-01 2.430 1,004,748 -31,278 0.03% 2,441,423
2011-03-02 2011-02-28 2.398 1,036,026 +31,278 0.03% 2,484,301
2011-03-01 2011-02-25 2.398 1,004,748 -43,788 0.03% 2,409,299
2011-02-08 2011-02-02 2.670 1,048,536 +6,255 0.03% 2,799,253
2011-02-07 2011-01-31 2.574 1,042,281 +18,766 0.03% 2,682,582
2011-01-31 2011-01-27 2.590 1,023,515 -6,255 0.03% 2,650,645
2011-01-27 2011-01-25 2.622 1,029,770 +12,511 0.03% 2,699,768
2011-01-24 2011-01-20 2.734 1,017,259 +18,766 0.03% 2,780,801
2011-01-21 2011-01-19 2.798 998,493 -12,511 0.03% 2,793,350
2011-01-20 2011-01-18 2.814 1,011,004 +31,277 0.03% 2,844,512
2011-01-17 2011-01-13 2.925 979,727 +12,511 0.03% 2,866,147
2011-01-14 2011-01-12 2.893 967,216 +12,511 0.03% 2,798,623
2011-01-10 2011-01-06 2.877 954,705 +7,507 0.03% 2,747,160
2011-01-07 2011-01-05 2.909 947,198 +12,510 0.03% 2,755,843
2011-01-05 2011-01-03 2.830 934,688 +12,511 0.02% 2,644,735
2010-12-23 2010-12-21 2.814 922,177 +12,511 0.02% 2,594,593
2010-12-21 2010-12-17 2.782 909,666 -6,255 0.02% 2,530,309
2010-12-16 2010-12-14 2.814 915,921 -12,511 0.02% 2,576,991
2010-12-15 2010-12-13 2.830 928,432 +12,511 0.02% 2,627,034
2010-12-14 2010-12-10 2.782 915,921 -18,767 0.02% 2,547,707
2010-12-10 2010-12-08 2.846 934,688 +12,511 0.02% 2,659,677
2010-12-09 2010-12-07 2.814 922,177 +18,767 0.02% 2,594,593
2010-12-06 2010-12-02 2.893 903,410 -50,044 0.02% 2,614,001
2010-11-16 2010-11-12 3.165 953,454 -12,511 0.03% 3,017,917
2010-11-09 2010-11-05 3.389 965,965 +37,533 0.03% 3,273,705
2010-11-05 2010-11-03 3.309 928,432 +18,766 0.02% 3,072,294
2010-11-03 2010-11-01 3.469 909,666 -23,770 0.02% 3,155,615
2010-11-02 2010-10-29 3.165 933,436 +5,004 0.02% 2,954,555
2010-11-01 2010-10-28 3.117 928,432 +31,277 0.02% 2,894,190
2010-10-29 2010-10-27 3.245 897,155 +6,256 0.02% 2,911,426
2010-10-28 2010-10-26 3.341 890,899 -12,511 0.02% 2,976,576
2010-10-27 2010-10-25 3.373 903,410 +12,511 0.02% 3,047,261
2010-10-25 2010-10-21 3.469 890,899 -163,893 0.02% 3,090,512
2010-10-22 2010-10-20 3.501 1,054,792 -552,981 0.03% 3,692,778
2010-10-21 2010-10-19 3.565 1,607,773 +660,575 0.04% 5,731,547
2010-10-20 2010-10-18 3.437 947,198 +12,510 0.03% 3,255,529
2010-10-19 2010-10-15 3.533 934,688 +56,299 0.02% 3,302,184
2010-10-18 2010-10-14 3.501 878,389 +6,256 0.02% 3,075,199
2010-10-15 2010-10-13 3.517 872,133 -50,044 0.02% 3,067,240
2010-10-14 2010-10-12 3.453 922,177 +12,511 0.02% 3,184,273
2010-10-11 2010-10-07 3.453 909,666 -93,831 0.02% 3,141,073
2010-10-08 2010-10-06 3.581 1,003,497 -228,949 0.03% 3,593,407
2010-10-07 2010-10-05 3.453 1,232,446 -848,238 0.03% 4,255,631
2010-10-06 2010-10-04 3.229 2,080,684 +684,345 0.05% 6,718,925
2010-10-05 2010-09-30 3.101 1,396,339 +31,277 0.04% 4,330,469
2010-10-04 2010-09-29 3.165 1,365,062 -644,310 0.04% 4,320,757
2010-09-30 2010-09-28 3.133 2,009,372 +510,444 0.05% 6,295,913
2010-09-29 2010-09-27 3.005 1,498,928 -319,027 0.04% 4,504,856
2010-09-27 2010-09-22 3.069 1,817,955 +781,929 0.05% 5,579,903
2010-09-21 2010-09-17 3.005 1,036,026 -6,255 0.03% 3,113,657
2010-09-16 2010-09-14 2.925 1,042,281 +6,255 0.03% 3,049,146
2010-09-15 2010-09-13 2.893 1,036,026 +62,555 0.03% 2,997,723
2010-09-14 2010-09-10 2.877 973,471 +18,766 0.03% 2,801,159
2010-09-13 2010-09-09 2.941 954,705 +6,256 0.03% 2,808,208
2010-09-10 2010-09-08 2.957 948,449 -118,854 0.03% 2,804,969
2010-09-09 2010-09-07 2.909 1,067,303 +6,256 0.03% 3,105,285
2010-09-08 2010-09-06 2.798 1,061,047 -55,048 0.03% 2,968,349
2010-09-06 2010-09-02 2.734 1,116,095 +31,277 0.03% 3,050,981
2010-09-01 2010-08-30 2.718 1,084,818 -7,507 0.03% 2,948,140
2010-08-30 2010-08-26 2.702 1,092,325 +10,009 0.03% 2,951,079
2010-08-27 2010-08-25 2.766 1,082,316 +6,256 0.03% 2,993,246
2010-08-26 2010-08-24 2.702 1,076,060 +25,021 0.03% 2,907,137
2010-08-24 2010-08-20 2.846 1,051,039 -12,511 0.03% 2,990,757
2010-08-23 2010-08-19 2.862 1,063,550 -25,021 0.03% 3,043,359
2010-08-20 2010-08-18 2.734 1,088,571 +12,511 0.03% 2,975,741
2010-08-18 2010-08-16 2.750 1,076,060 -12,511 0.03% 2,958,743
2010-08-16 2010-08-12 2.686 1,088,571 -12,511 0.03% 2,923,535
2010-08-13 2010-08-11 2.606 1,101,082 -25,022 0.03% 2,869,126
2010-08-12 2010-08-10 2.686 1,126,104 -12,511 0.03% 3,024,336
2010-08-11 2010-08-09 2.766 1,138,615 +137,620 0.03% 3,148,947
2010-08-10 2010-08-06 2.782 1,000,995 -127,611 0.03% 2,784,348
2010-08-09 2010-08-05 2.638 1,128,606 +125,109 0.03% 2,976,930
2010-08-05 2010-08-03 2.590 1,003,497 -16,264 0.03% 2,598,803
2010-08-04 2010-08-02 2.686 1,019,761 +37,532 0.03% 2,738,735
2010-08-03 2010-07-30 2.590 982,229 -43,788 0.03% 2,543,724
2010-08-02 2010-07-29 2.574 1,026,017 -2,502 0.03% 2,640,722
2010-07-29 2010-07-27 2.622 1,028,519 +43,788 0.03% 2,696,488
2010-07-28 2010-07-26 2.718 984,731 -93,832 0.03% 2,676,140
2010-07-27 2010-07-23 2.430 1,078,563 +6,256 0.03% 2,620,785
2010-07-26 2010-07-22 2.382 1,072,307 -50,044 0.03% 2,554,158
2010-07-23 2010-07-21 2.334 1,122,351 +18,767 0.03% 2,619,533
2010-07-22 2010-07-20 2.318 1,103,584 +31,277 0.03% 2,558,089
2010-07-21 2010-07-19 2.254 1,072,307 -78,819 0.03% 2,417,022
2010-07-16 2010-07-14 2.334 1,151,126 +31,278 0.03% 2,686,693
2010-07-14 2010-07-12 2.334 1,119,848 -12,511 0.03% 2,613,691
2010-07-13 2010-07-09 2.286 1,132,359 -50,044 0.03% 2,588,585
2010-07-12 2010-07-08 2.254 1,182,403 -27,524 0.03% 2,665,182
2010-07-09 2010-07-07 2.206 1,209,927 +62,555 0.03% 2,669,196
2010-07-08 2010-07-06 2.270 1,147,372 +125,108 0.03% 2,604,563
2010-07-05 2010-06-30 2.174 1,022,264 -31,277 0.03% 2,222,513
2010-07-02 2010-06-29 2.190 1,053,541 -31,277 0.03% 2,307,354
2010-06-30 2010-06-28 2.302 1,084,818 +12,511 0.03% 2,497,248
2010-06-28 2010-06-24 2.478 1,072,307 +62,554 0.03% 2,657,010
2010-06-25 2010-06-23 2.462 1,009,753 -37,532 0.03% 2,485,869
2010-06-24 2010-06-22 2.494 1,047,285 -31,278 0.03% 2,611,751
2010-06-23 2010-06-21 2.510 1,078,563 +131,365 0.03% 2,706,995
2010-06-22 2010-06-18 2.414 947,198 -12,511 0.03% 2,286,441
2010-06-21 2010-06-17 2.414 959,709 +12,511 0.03% 2,316,641
2010-06-01 2010-05-28 2.334 947,198 -628,046 0.03% 2,210,731
2010-05-31 2010-05-27 2.270 1,575,244 +628,046 0.04% 3,575,843
2010-05-25 2010-05-20 2.302 947,198 +68,809 0.03% 2,180,447
2010-05-24 2010-05-19 2.430 878,389 +3,754 0.02% 2,134,385
2010-05-19 2010-05-17 2.606 874,635 +12,511 0.02% 2,279,065
2010-05-11 2010-05-07 2.606 862,124 -18,767 0.02% 2,246,465
2010-05-10 2010-05-06 2.718 880,891 -37,532 0.02% 2,393,941
2010-05-07 2010-05-05 2.590 918,423 +125,108 0.02% 2,378,483
2010-05-06 2010-05-04 2.686 793,315 -6,255 0.02% 2,130,577
2010-05-05 2010-05-03 2.846 799,570 -10,009 0.02% 2,275,196
2010-04-30 2010-04-28 3.037 809,579 +6,256 0.02% 2,458,981
2010-04-20 2010-04-16 3.293 803,323 +62,554 0.02% 2,645,451
2010-04-19 2010-04-15 3.389 740,769 -62,554 0.02% 2,510,504
2010-04-15 2010-04-13 3.293 803,323 -5,005 0.02% 2,645,451
2010-04-13 2010-04-09 3.293 808,328 +12,511 0.02% 2,661,933
2010-04-12 2010-04-08 3.309 795,817 +62,555 0.02% 2,633,455
2010-04-08 2010-04-01 3.245 733,262 +12,510 0.02% 2,379,565
2010-04-07 2010-03-31 3.101 720,752 +6,256 0.02% 2,235,269
2010-04-01 2010-03-30 3.213 714,496 +6,255 0.02% 2,295,822
2010-03-31 2010-03-29 3.245 708,241 +5,005 0.02% 2,298,367
2010-03-26 2010-03-24 3.293 703,236 -62,555 0.02% 2,315,851
2010-03-22 2010-03-18 3.389 765,791 -18,766 0.02% 2,595,305
2010-03-19 2010-03-17 3.437 784,557 +18,766 0.02% 2,696,530
2010-03-11 2010-03-09 3.469 765,791 -12,511 0.02% 2,656,515
2010-03-03 2010-03-01 3.373 778,302 -18,766 0.02% 2,625,263
2010-02-11 2010-02-09 3.101 797,068 -12,511 0.02% 2,471,948
2010-02-08 2010-02-04 3.229 809,579 -6,255 0.02% 2,614,285
2010-02-04 2010-02-02 3.149 815,834 +6,255 0.02% 2,569,273
2010-02-02 2010-01-29 3.085 809,579 +12,511 0.02% 2,497,807
2010-01-29 2010-01-27 3.165 797,068 -6,255 0.02% 2,522,916
2010-01-28 2010-01-26 3.245 803,323 -10,009 0.02% 2,606,925
2010-01-27 2010-01-25 3.325 813,332 -71,312 0.02% 2,704,416
2010-01-26 2010-01-22 3.437 884,644 +18,766 0.02% 3,040,530
2010-01-21 2010-01-19 3.661 865,878 +72,563 0.02% 3,169,819
2010-01-20 2010-01-18 3.645 793,315 -16,264 0.02% 2,891,497
2010-01-19 2010-01-15 3.725 809,579 -10,008 0.02% 3,015,487
2010-01-18 2010-01-14 3.709 819,587 +12,510 0.02% 3,039,662
2010-01-15 2010-01-13 3.613 807,077 -12,510 0.02% 2,915,854
2010-01-13 2010-01-11 3.757 819,587 +60,052 0.02% 3,078,968
2010-01-11 2010-01-07 3.773 759,535 -207,681 0.02% 2,865,511
2010-01-08 2010-01-06 3.709 967,216 +11,260 0.03% 3,587,185
2010-01-07 2010-01-05 3.757 955,956 +17,515 0.03% 3,591,270
2010-01-06 2010-01-04 3.613 938,441 -62,554 0.02% 3,390,453
2009-12-30 2009-12-28 3.629 1,000,995 -18,766 0.03% 3,632,453
2009-12-29 2009-12-24 3.645 1,019,761 +31,277 0.03% 3,716,854
2009-12-21 2009-12-17 3.565 988,484 -62,555 0.03% 3,523,845
2009-12-18 2009-12-16 3.613 1,051,039 -6,255 0.03% 3,797,253
2009-12-17 2009-12-15 3.677 1,057,294 -125,109 0.03% 3,887,460
2009-12-16 2009-12-14 3.725 1,182,403 +21,269 0.03% 4,404,167
2009-12-15 2009-12-11 3.725 1,161,134 +6,255 0.03% 4,324,945
2009-12-09 2009-12-07 3.869 1,154,879 +6,256 0.03% 4,467,804
2009-12-08 2009-12-04 3.901 1,148,623 -21,269 0.03% 4,480,326
2009-12-07 2009-12-03 3.949 1,169,892 -1,251 0.03% 4,619,394
2009-12-03 2009-12-01 3.581 1,171,143 +68,810 0.03% 4,193,728
2009-12-01 2009-11-27 3.533 1,102,333 -131,364 0.03% 3,894,461
2009-11-30 2009-11-26 3.757 1,233,697 -75,066 0.03% 4,634,668
2009-11-27 2009-11-25 3.741 1,308,763 +125,109 0.03% 4,895,749
2009-11-26 2009-11-24 3.837 1,183,654 +250,218 0.03% 4,541,280
2009-11-24 2009-11-20 3.757 933,436 +125,108 0.02% 3,506,668
2009-11-23 2009-11-19 3.821 808,328 +62,555 0.02% 3,088,359
2009-11-20 2009-11-18 3.821 745,773 -6,256 0.02% 2,849,357
2009-11-19 2009-11-17 3.965 752,029 +25,022 0.02% 2,981,457
2009-11-18 2009-11-16 3.821 727,007 +193,919 0.02% 2,777,658
2009-11-17 2009-11-13 3.773 533,088 +68,809 0.01% 2,011,190
2009-11-13 2009-11-11 3.709 464,279 -31,277 0.01% 1,721,906
2009-11-10 2009-11-06 3.661 495,556 -37,532 0.01% 1,814,139
2009-11-09 2009-11-05 3.629 533,088 -12,511 0.01% 1,934,493
2009-11-06 2009-11-04 3.581 545,599 +62,554 0.01% 1,953,727
2009-11-05 2009-11-03 3.565 483,045 +12,511 0.01% 1,722,006
2009-11-02 2009-10-29 3.469 470,534 +12,511 0.01% 1,632,274
2009-10-29 2009-10-27 3.661 458,023 -41,286 0.01% 1,676,737
2009-10-28 2009-10-23 3.789 499,309 -7,507 0.01% 1,891,734
2009-10-27 2009-10-22 3.821 506,816 +6,256 0.01% 1,936,380
2009-10-22 2009-10-20 3.805 500,560 -25,022 0.01% 1,904,476
2009-10-21 2009-10-19 3.789 525,582 +12,511 0.01% 1,991,274
2009-10-20 2009-10-16 3.693 513,071 -10,009 0.01% 1,894,662
2009-10-19 2009-10-15 3.789 523,080 +28,775 0.01% 1,981,795
2009-10-16 2009-10-14 3.709 494,305 +7,507 0.01% 1,833,265
2009-10-14 2009-10-12 3.501 486,798 +22,519 0.01% 1,704,257
2009-10-13 2009-10-09 3.581 464,279 -6,255 0.01% 1,662,529
2009-10-12 2009-10-08 3.581 470,534 -6,255 0.01% 1,684,928
2009-10-09 2009-10-07 3.597 476,789 +18,766 0.01% 1,714,948
2009-10-05 2009-09-30 3.213 458,023 -6,256 0.01% 1,471,722
2009-09-30 2009-09-28 3.261 464,279 -462,902 0.01% 1,514,089
2009-09-28 2009-09-24 3.405 927,181 -988,359 0.02% 3,157,086
2009-09-24 2009-09-22 3.485 1,915,540 -3,753 0.05% 6,675,595
2009-09-22 2009-09-18 3.533 1,919,293 +12,510 0.05% 6,780,721
2009-09-21 2009-09-17 3.597 1,906,783 -625,543 0.05% 6,858,452
2009-09-15 2009-09-11 3.661 2,532,326 -344,049 0.07% 9,270,377
2009-09-14 2009-09-10 3.645 2,876,375 -751,904 0.08% 10,483,895
2009-09-11 2009-09-09 3.725 3,628,279 +1,277,360 0.10% 13,514,466
2009-09-10 2009-09-08 3.661 2,350,919 +312,772 0.06% 8,606,279
2009-09-09 2009-09-07 3.613 2,038,147 -312,772 0.05% 7,363,533
2009-09-08 2009-09-04 3.597 2,350,919 -18,766 0.06% 8,455,951
2009-09-07 2009-09-03 3.485 2,369,685 +18,766 0.06% 8,258,276
2009-09-04 2009-09-02 3.469 2,350,919 +6,256 0.06% 8,155,295
2009-09-03 2009-09-01 3.501 2,344,663 +366,568 0.06% 8,208,557
2009-09-02 2009-08-31 3.389 1,978,095 -391,590 0.05% 6,703,866
2009-09-01 2009-08-28 3.469 2,369,685 -6,255 0.06% 8,220,394
2009-08-26 2009-08-24 3.661 2,375,940 +18,766 0.06% 8,697,877
2009-08-25 2009-08-21 3.613 2,357,174 -12,511 0.06% 8,516,132
2009-08-19 2009-08-17 3.469 2,369,685 +8,758 0.06% 8,220,394
2009-08-18 2009-08-14 3.805 2,360,927 +10,008 0.06% 8,982,595
2009-08-17 2009-08-13 3.821 2,350,919 -6,255 0.06% 8,982,099
2009-08-14 2009-08-12 3.757 2,357,174 +12,511 0.06% 8,855,270
2009-08-13 2009-08-11 3.965 2,344,663 -6,256 0.06% 9,295,535
2009-08-12 2009-08-10 4.013 2,350,919 -66,307 0.06% 9,433,083
2009-08-11 2009-08-07 3.949 2,417,226 +73,814 0.06% 9,544,573
2009-08-10 2009-08-06 4.124 2,343,412 +319,027 0.06% 9,665,196
2009-08-07 2009-08-05 4.156 2,024,385 -1,002,121 0.05% 8,414,121
2009-08-06 2009-08-04 4.284 3,026,506 -1,681,462 0.08% 12,966,376
2009-08-05 2009-08-03 4.236 4,707,968 -75,065 0.12% 19,944,432
2009-08-04 2009-07-31 3.965 4,783,033 -121,355 0.13% 18,962,577
2009-08-03 2009-07-30 3.869 4,904,388 -156,386 0.13% 18,973,283
2009-07-31 2009-07-29 3.933 5,060,774 -656,821 0.13% 19,901,891
2009-07-30 2009-07-28 4.204 5,717,595 +3,514,305 0.15% 24,038,725
2009-07-29 2009-07-27 4.044 2,203,290 +1,063,424 0.06% 8,911,165
2009-07-28 2009-07-24 3.725 1,139,866 -43,788 0.03% 4,245,726
2009-07-27 2009-07-23 3.677 1,183,654 +262,728 0.03% 4,352,060
2009-07-24 2009-07-22 3.645 920,926 -540,469 0.02% 3,356,618
2009-07-23 2009-07-21 3.741 1,461,395 -761,913 0.04% 5,466,707
2009-07-22 2009-07-20 3.709 2,223,308 +1,481,288 0.06% 8,245,745
2009-07-20 2009-07-16 3.485 742,020 -1,030,896 0.02% 2,585,916
2009-07-17 2009-07-15 3.437 1,772,916 +412,859 0.05% 6,093,529
2009-07-16 2009-07-14 3.245 1,360,057 +489,175 0.04% 4,413,625
2009-07-14 2009-07-10 3.197 870,882 -312,772 0.02% 2,784,400
2009-07-13 2009-07-09 3.277 1,183,654 +375,326 0.03% 3,879,010
2009-07-10 2009-07-08 3.213 808,328 -18,766 0.02% 2,597,323
2009-07-09 2009-07-07 3.325 827,094 +6,255 0.02% 2,750,176
2009-07-08 2009-07-06 3.373 820,839 -226,446 0.02% 2,768,744
2009-07-07 2009-07-03 3.373 1,047,285 +193,918 0.03% 3,532,561
2009-07-06 2009-07-02 3.357 853,367 -8,757 0.02% 2,864,821
2009-07-03 2009-06-30 3.453 862,124 -531,713 0.02% 2,976,910
2009-07-02 2009-06-29 3.485 1,393,837 -500,435 0.04% 4,857,477
2009-06-30 2009-06-26 3.565 1,894,272 +900,783 0.05% 6,752,887
2009-06-29 2009-06-25 3.357 993,489 -6,255 0.03% 3,335,221
2009-06-25 2009-06-23 3.373 999,744 -6,256 0.03% 3,372,202
2009-06-24 2009-06-22 3.597 1,006,000 -312,771 0.03% 3,618,452
2009-06-23 2009-06-19 3.597 1,318,771 +168,896 0.03% 4,743,449
2009-06-22 2009-06-18 3.549 1,149,875 -225,195 0.03% 4,080,806
2009-06-19 2009-06-17 3.629 1,375,070 +696,855 0.04% 4,989,913
2009-06-17 2009-06-15 3.725 678,215 +12,511 0.02% 2,526,188
2009-06-16 2009-06-12 3.837 665,704 -775,674 0.02% 2,554,081
2009-06-15 2009-06-11 3.885 1,441,378 -40,035 0.04% 5,599,206
2009-06-12 2009-06-10 3.917 1,481,413 +694,354 0.04% 5,802,091
2009-06-11 2009-06-09 3.757 787,059 -12,511 0.02% 2,956,769
2009-06-10 2009-06-08 3.885 799,570 -1,777,795 0.02% 3,106,026
2009-06-08 2009-06-04 4.156 2,577,365 +143,875 0.07% 10,712,518
2009-06-05 2009-06-03 4.252 2,433,490 -350,305 0.06% 10,347,930
2009-06-04 2009-06-02 4.060 2,783,795 -748,150 0.07% 11,303,508
2009-06-03 2009-06-01 4.013 3,531,945 -132,616 0.09% 14,171,961
2009-06-02 2009-05-29 3.549 3,664,561 +118,854 0.10% 13,005,206
2009-06-01 2009-05-27 3.533 3,545,707 +1,070,931 0.09% 12,526,721
2009-05-29 2009-05-26 3.485 2,474,776 -1,363,686 0.07% 8,624,515
2009-05-27 2009-05-25 3.501 3,838,462 +594,267 0.10% 13,438,279
2009-05-26 2009-05-22 3.197 3,244,195 +136,368 0.09% 10,372,400
2009-05-25 2009-05-21 3.261 3,107,827 -425,369 0.08% 10,135,129
2009-05-22 2009-05-20 3.117 3,533,196 +922,051 0.09% 11,013,989
2009-05-21 2009-05-19 3.069 2,611,145 -225,196 0.07% 8,014,464
2009-05-20 2009-05-18 2.590 2,836,341 +2,443,374 0.07% 7,345,405
2009-05-18 2009-05-14 2.574 392,967 -6,255 0.01% 1,011,403
2009-05-15 2009-05-13 2.670 399,222 -12,511 0.01% 1,065,794
2009-05-13 2009-05-11 2.462 411,733 -1,188,533 0.01% 1,013,628
2009-05-12 2009-05-08 2.542 1,600,266 +550,478 0.04% 4,067,538
2009-05-11 2009-05-07 2.398 1,049,788 -375,326 0.03% 2,517,301
2009-05-08 2009-05-06 2.270 1,425,114 -187,663 0.04% 3,235,044
2009-05-07 2009-05-05 2.030 1,612,777 +125,109 0.04% 3,274,314
2009-05-05 2009-04-30 1.742 1,487,668 +62,554 0.04% 2,592,238
2009-04-30 2009-04-28 1.631 1,425,114 -62,554 0.04% 2,323,764
2009-04-29 2009-04-27 1.711 1,487,668 +50,043 0.04% 2,544,674
2009-04-28 2009-04-24 1.886 1,437,625 -43,788 0.04% 2,711,877
2009-04-27 2009-04-23 1.854 1,481,413 +37,533 0.04% 2,747,112
2009-04-22 2009-04-20 1.918 1,443,880 +1,025,892 0.04% 2,769,840
2009-04-20 2009-04-16 1.998 417,988 -2,276,980 0.01% 835,249
2009-04-17 2009-04-15 1.998 2,694,968 +87,576 0.07% 5,385,251
2009-04-16 2009-04-14 1.870 2,607,392 +922,052 0.07% 4,876,795
2009-04-14 2009-04-08 1.551 1,685,340 +18,766 0.04% 2,613,374
2009-04-09 2009-04-07 1.663 1,666,574 -7,506 0.04% 2,770,768
2009-04-08 2009-04-06 1.758 1,674,080 +2,502 0.04% 2,943,820
2009-04-07 2009-04-03 1.711 1,671,578 -31,277 0.04% 2,859,254
2009-04-06 2009-04-02 1.631 1,702,855 -15,013 0.05% 2,776,644
2009-04-03 2009-04-01 1.519 1,717,868 +500,435 0.05% 2,608,890
2009-04-02 2009-03-31 1.471 1,217,433 -18,767 0.03% 1,790,504
2009-04-01 2009-03-30 1.487 1,236,200 -487,924 0.03% 1,837,867
2009-03-31 2009-03-27 1.647 1,724,124 +22,520 0.05% 2,838,886
2009-03-27 2009-03-25 1.615 1,701,604 +1,258,594 0.04% 2,747,402
2009-03-26 2009-03-24 1.663 443,010 -12,511 0.01% 736,528
2009-03-25 2009-03-23 1.726 455,521 -75,065 0.01% 786,456
2009-03-24 2009-03-20 1.535 530,586 +3,753 0.01% 814,272
2009-03-23 2009-03-19 1.551 526,833 -31,277 0.01% 816,934
2009-03-20 2009-03-18 1.471 558,110 +6,255 0.01% 820,824
2009-03-18 2009-03-16 1.423 551,855 -22,519 0.01% 785,158
2009-03-12 2009-03-10 1.311 574,374 -474,162 0.02% 752,924
2009-03-11 2009-03-09 1.279 1,048,536 +461,651 0.03% 1,340,959
2009-03-06 2009-03-04 1.327 586,885 -12,511 0.02% 778,706
2009-02-26 2009-02-24 1.359 599,396 -18,766 0.02% 814,470
2009-02-24 2009-02-20 1.407 618,162 +18,766 0.02% 869,615
2009-02-20 2009-02-18 1.439 599,396 -18,766 0.02% 862,380
2009-02-19 2009-02-17 1.423 618,162 -125,109 0.02% 879,497
2009-02-18 2009-02-16 1.455 743,271 +12,511 0.02% 1,081,262
2009-02-17 2009-02-13 1.439 730,760 -93,832 0.02% 1,051,380
2009-02-16 2009-02-12 1.391 824,592 -31,277 0.02% 1,146,834
2009-02-13 2009-02-11 1.439 855,869 +93,832 0.02% 1,231,380
2009-02-10 2009-02-06 1.471 762,037 +131,364 0.02% 1,120,743
2009-02-09 2009-02-05 1.407 630,673 -31,277 0.02% 887,216
2009-02-06 2009-02-04 1.343 661,950 +12,510 0.02% 888,887
2009-02-05 2009-02-03 1.279 649,440 +18,767 0.02% 830,561
2009-02-04 2009-02-02 1.279 630,673 -25,022 0.02% 806,560
2009-02-02 2009-01-29 1.311 655,695 +12,511 0.02% 859,524
2009-01-29 2009-01-22 1.263 643,184 -156,386 0.02% 812,278
2009-01-23 2009-01-21 1.247 799,570 +62,554 0.02% 996,996
2009-01-22 2009-01-20 1.343 737,016 -18,766 0.02% 989,688
2009-01-20 2009-01-16 1.455 755,782 +125,109 0.02% 1,099,462
2009-01-15 2009-01-13 1.471 630,673 -50,044 0.02% 927,544
2009-01-14 2009-01-12 1.551 680,717 -12,511 0.02% 1,055,554
2009-01-13 2009-01-09 1.695 693,228 +62,555 0.02% 1,174,693
2009-01-12 2009-01-08 1.663 630,673 +117,602 0.02% 1,048,528
2009-01-09 2009-01-07 1.870 513,071 -1,920,419 0.01% 959,634
2009-01-07 2009-01-05 1.615 2,433,490 -294,006 0.06% 3,929,101
2009-01-06 2009-01-02 1.551 2,727,496 +2,051,784 0.07% 4,229,394
2009-01-05 2008-12-31 1.455 675,712 +62,554 0.02% 982,981
2008-12-30 2008-12-24 1.455 613,158 -18,766 0.02% 891,982
2008-12-29 2008-12-22 1.551 631,924 +62,554 0.02% 979,893
2008-12-23 2008-12-19 1.567 569,370 +43,788 0.02% 891,996
2008-12-22 2008-12-18 1.615 525,582 -43,788 0.01% 848,602
2008-12-19 2008-12-17 1.535 569,370 -35,030 0.02% 873,792
2008-12-18 2008-12-16 1.439 604,400 -212,685 0.02% 869,579
2008-12-17 2008-12-15 1.455 817,085 +187,663 0.02% 1,188,642
2008-12-16 2008-12-12 1.487 629,422 +100,087 0.02% 935,766
2008-12-15 2008-12-11 1.615 529,335 -31,277 0.01% 854,662
2008-12-12 2008-12-10 1.471 560,612 -45,039 0.01% 824,504
2008-12-11 2008-12-09 1.295 605,651 -81,321 0.02% 784,241
2008-12-10 2008-12-08 1.231 686,972 +93,831 0.02% 845,614
2008-12-09 2008-12-05 1.071 593,141 +31,278 0.02% 635,294
2008-12-04 2008-12-02 0.959 561,863 -12,511 0.01% 538,920
2008-12-03 2008-12-01 0.991 574,374 -187,663 0.02% 569,284
2008-12-02 2008-11-28 0.927 762,037 +68,809 0.02% 706,556
2008-11-28 2008-11-26 0.799 693,228 +6,256 0.02% 554,100
2008-11-27 2008-11-25 0.703 686,972 +62,554 0.02% 483,208
2008-11-25 2008-11-21 0.911 624,418 +18,767 0.02% 568,974
2008-11-24 2008-11-20 0.911 605,651 +31,277 0.02% 551,874
2008-11-21 2008-11-19 1.055 574,374 -31,277 0.02% 606,012
2008-11-18 2008-11-14 1.167 605,651 -62,555 0.02% 706,785
2008-11-17 2008-11-13 1.135 668,206 -375,326 0.02% 758,422
2008-11-14 2008-11-12 1.247 1,043,532 +356,560 0.03% 1,301,196
2008-11-13 2008-11-11 1.247 686,972 -681,843 0.02% 856,596
2008-11-12 2008-11-10 1.279 1,368,815 +193,919 0.04% 1,750,560
2008-11-11 2008-11-07 1.167 1,174,896 +50,043 0.03% 1,371,086
2008-11-10 2008-11-06 1.167 1,124,853 +68,810 0.03% 1,312,686
2008-11-07 2008-11-05 1.247 1,056,043 +193,919 0.03% 1,316,796
2008-11-06 2008-11-04 1.167 862,124 -156,386 0.02% 1,006,085
2008-11-05 2008-11-03 1.087 1,018,510 +105,091 0.03% 1,107,176
2008-11-04 2008-10-31 0.911 913,419 -75,065 0.02% 832,314
2008-11-03 2008-10-30 0.847 988,484 +125,108 0.03% 837,506
2008-10-21 2008-10-17 1.183 863,376 -21,268 0.02% 1,021,349
2008-10-20 2008-10-16 1.183 884,644 +8,758 0.02% 1,046,508
2008-10-17 2008-10-15 1.279 875,886 -71,312 0.02% 1,120,159
2008-10-16 2008-10-14 1.391 947,198 +41,286 0.03% 1,317,353
2008-10-14 2008-10-10 1.327 905,912 +8,757 0.02% 1,202,005
2008-10-13 2008-10-09 1.535 897,155 -74,815 0.02% 1,376,832
2008-10-10 2008-10-08 1.503 971,970 -43,788 0.03% 1,460,572
2008-10-09 2008-10-06 1.695 1,015,758 -51,295 0.03% 1,721,228
2008-10-08 2008-10-03 1.854 1,067,053 +7,507 0.03% 1,978,729
2008-10-06 2008-10-02 1.950 1,059,546 +93,832 0.03% 2,066,436
2008-09-24 2008-09-22 2.286 965,714 -183,910 0.03% 2,207,633
2008-09-23 2008-09-19 2.190 1,149,624 +171,399 0.03% 2,517,785
2008-09-22 2008-09-18 1.998 978,225 +2,502 0.03% 1,954,749
2008-09-19 2008-09-17 2.062 975,723 +18,766 0.03% 2,012,142
2008-09-17 2008-09-12 2.190 956,957 +2,502 0.03% 2,095,826
2008-09-12 2008-09-10 2.270 954,455 +6,256 0.03% 2,166,637
2008-09-11 2008-09-09 2.446 948,199 +25,021 0.03% 2,319,173
2008-09-10 2008-09-08 2.510 923,178 +387,838 0.02% 2,317,007
2008-09-08 2008-09-04 2.430 535,340 +6,255 0.01% 1,300,815
2008-09-02 2008-08-29 2.989 529,085 -18,766 0.01% 1,581,646
2008-09-01 2008-08-28 2.909 547,851 +6,255 0.01% 1,593,955
2008-08-29 2008-08-27 3.021 541,596 +12,511 0.01% 1,636,363
2008-08-28 2008-08-26 2.814 529,085 +31,277 0.01% 1,488,608
2008-08-27 2008-08-25 2.941 497,808 -6,255 0.01% 1,464,273
2008-08-25 2008-08-20 2.925 504,063 -12,511 0.01% 1,474,613
2008-08-21 2008-08-19 2.734 516,574 +12,511 0.01% 1,412,118
2008-08-19 2008-08-15 2.877 504,063 -6,256 0.01% 1,450,439
2008-08-18 2008-08-14 2.989 510,319 -68,809 0.01% 1,525,547
2008-08-13 2008-08-11 3.357 579,128 +87,576 0.02% 1,944,179
2008-07-28 2008-07-24 4.796 491,552 +3,753 0.01% 2,357,399
2008-07-25 2008-07-23 4.844 487,799 -62,554 0.01% 2,362,794
2008-07-24 2008-07-22 4.604 550,353 +62,554 0.01% 2,533,822
2008-07-23 2008-07-21 4.892 487,799 -12,511 0.01% 2,386,188
2008-07-21 2008-07-17 4.828 500,310 +12,511 0.01% 2,415,396
2008-07-18 2008-07-16 4.780 487,799 +25,022 0.01% 2,331,602
2008-07-17 2008-07-15 5.116 462,777 +6,255 0.01% 2,367,359
2008-07-16 2008-07-14 5.515 456,522 -12,511 0.01% 2,517,811
2008-07-15 2008-07-11 5.339 469,033 +44,414 0.01% 2,504,333
2008-07-07 2008-07-03 5.084 424,619 -6,256 0.01% 2,158,583
2008-07-04 2008-07-02 5.195 430,875 +12,511 0.01% 2,238,602
2008-06-25 2008-06-23 5.819 418,364 -1,251 0.01% 2,434,434
2008-06-23 2008-06-19 5.707 419,615 -18,766 0.01% 2,394,757
2008-06-20 2008-06-18 5.819 438,381 -62,554 0.01% 2,550,912
2008-06-18 2008-06-16 5.675 500,935 +62,554 0.02% 2,842,837
2008-06-17 2008-06-13 5.627 438,381 -5,004 0.01% 2,466,816
2008-06-13 2008-06-11 6.293 443,385 +6,255 0.01% 2,790,324
2008-06-12 2008-06-10 6.506 437,130 -162 0.01% 2,843,850
2008-06-11 2008-06-06 6.735 437,292 -12,235 0.01% 2,944,976
2008-06-10 2008-06-05 6.587 449,527 -85,648 0.01% 2,961,241
2008-06-06 2008-06-04 6.686 535,175 +67,295 0.02% 3,577,932
2008-06-05 2008-06-03 6.751 467,880 -24,471 0.01% 3,158,621
2008-06-04 2008-06-02 6.947 492,351 +47,718 0.02% 3,420,399
2008-06-03 2008-05-30 7.241 444,633 -1,033,889 0.01% 3,219,722
2008-06-02 2008-05-29 7.029 1,478,522 -679,063 0.05% 10,392,241
2008-05-28 2008-05-26 6.947 2,157,585 -2,447 0.07% 14,988,902
2008-05-27 2008-05-23 7.078 2,160,032 -1,064,477 0.07% 15,288,365
2008-05-26 2008-05-22 7.176 3,224,509 -1,572,245 0.10% 23,138,813
2008-05-23 2008-05-21 7.111 4,796,754 -7,341 0.15% 34,107,483
2008-05-22 2008-05-20 6.963 4,804,095 -30,588 0.15% 33,452,929
2008-05-20 2008-05-16 6.865 4,834,683 +48,941 0.15% 33,191,758
2008-05-19 2008-05-15 6.914 4,785,742 -6,117 0.15% 33,090,445
2008-05-16 2008-05-14 6.963 4,791,859 -387,862 0.15% 33,367,725
2008-05-15 2008-05-13 6.849 5,179,721 +100,330 0.16% 35,475,895
2008-05-14 2008-05-09 6.604 5,079,391 -139,483 0.16% 33,543,315
2008-05-13 2008-05-08 6.653 5,218,874 +418,450 0.16% 34,720,357
2008-05-09 2008-05-07 6.375 4,800,424 +79,530 0.15% 30,602,519
2008-05-08 2008-05-06 6.375 4,720,894 -6,118 0.15% 30,095,518
2008-05-07 2008-05-05 5.983 4,727,012 -2,447 0.15% 28,280,088
2008-05-06 2008-05-02 5.966 4,729,459 +6,118 0.15% 28,217,419
2008-04-30 2008-04-28 5.836 4,723,341 -6,118 0.15% 27,563,254
2008-04-28 2008-04-24 5.950 4,729,459 -24,471 0.15% 28,140,111
2008-04-25 2008-04-23 5.852 4,753,930 -14,682 0.15% 27,819,465
2008-04-24 2008-04-22 5.574 4,768,612 -42,824 0.15% 26,580,266
2008-04-23 2008-04-21 5.133 4,811,436 +2,447 0.15% 24,695,472
2008-04-21 2008-04-17 4.773 4,808,989 +2,447 0.15% 22,953,536
2008-04-11 2008-04-09 4.773 4,806,542 -20,800 0.15% 22,941,856
2008-04-07 2008-04-02 4.822 4,827,342 -24,471 0.15% 23,277,860
2008-03-31 2008-03-27 4.495 4,851,813 -2,447 0.15% 21,809,701
2008-03-25 2008-03-19 4.185 4,854,260 -30,588 0.15% 20,313,089
2008-03-20 2008-03-18 3.939 4,884,848 +63,624 0.15% 19,243,367
2008-03-19 2008-03-17 4.446 4,821,224 -2,447 0.15% 21,435,774
2008-03-18 2008-03-14 4.904 4,823,671 -12,236 0.15% 23,654,398
2008-03-17 2008-03-13 5.035 4,835,907 -2,447 0.15% 24,346,785
2008-03-14 2008-03-12 5.133 4,838,354 -6,118 0.15% 24,833,633
2008-03-13 2008-03-11 5.149 4,844,472 +6,118 0.15% 24,944,222
2008-03-11 2008-03-07 5.149 4,838,354 +18,353 0.15% 24,912,721
2008-03-07 2008-03-05 5.574 4,820,001 +12,236 0.15% 26,866,709
2008-03-06 2008-03-04 5.688 4,807,765 -61,177 0.15% 27,348,621
2008-03-04 2008-02-29 5.819 4,868,942 +6,117 0.15% 28,333,326
2008-02-29 2008-02-27 5.525 4,862,825 -6,117 0.15% 26,866,946
2008-02-28 2008-02-26 5.345 4,868,942 +12,235 0.15% 26,025,274
2008-02-26 2008-02-22 5.312 4,856,707 +6,118 0.15% 25,801,100
2008-02-21 2008-02-19 5.868 4,850,589 -3,671 0.15% 28,464,391
2008-02-20 2008-02-18 5.868 4,854,260 +61,177 0.15% 28,485,933
2008-02-19 2008-02-15 5.770 4,793,083 +12,235 0.15% 27,656,844
2008-02-18 2008-02-14 5.672 4,780,848 -12,235 0.15% 27,117,358
2008-02-15 2008-02-13 5.427 4,793,083 -18,353 0.15% 26,011,536
2008-02-14 2008-02-12 4.904 4,811,436 +6,118 0.15% 23,594,400
2008-02-12 2008-02-06 5.182 4,805,318 +14,682 0.15% 24,899,714
2008-02-11 2008-02-04 5.345 4,790,636 -6,118 0.15% 25,606,716
2008-02-05 2008-02-01 5.165 4,796,754 +12,236 0.15% 24,776,930
2008-01-24 2008-01-22 5.590 4,784,518 +18,353 0.15% 26,747,135
2008-01-23 2008-01-21 6.130 4,766,165 +9,788 0.15% 29,215,499
2008-01-21 2008-01-17 6.408 4,756,377 +6,118 0.15% 30,477,217
2008-01-18 2008-01-16 6.669 4,750,259 +3,670 0.15% 31,680,383
2008-01-17 2008-01-15 6.865 4,746,589 -281,413 0.15% 32,586,963
2008-01-15 2008-01-11 7.323 5,028,002 -30,588 0.16% 36,820,224
2008-01-14 2008-01-10 7.323 5,058,590 -3,671 0.16% 37,044,220
2008-01-11 2008-01-09 7.307 5,062,261 -6,118 0.16% 36,988,355
2008-01-10 2008-01-08 7.290 5,068,379 +6,118 0.16% 36,950,210
2008-01-09 2008-01-07 7.274 5,062,261 -12,235 0.16% 36,822,859
2008-01-08 2008-01-04 7.503 5,074,496 +283,860 0.16% 38,073,129
2008-01-03 2007-12-31 7.536 4,790,636 -12,235 0.15% 36,099,989
2008-01-02 2007-12-27 7.486 4,802,871 -42,824 0.15% 35,956,662
2007-12-28 2007-12-24 7.421 4,845,695 -201,884 0.15% 35,960,431
2007-12-27 2007-12-20 7.209 5,047,579 -18,353 0.16% 36,386,030
2007-12-20 2007-12-18 7.274 5,065,932 +250,825 0.16% 36,849,562
2007-12-19 2007-12-17 7.176 4,815,107 -30,588 0.15% 34,552,814
2007-12-18 2007-12-14 7.454 4,845,695 -8,565 0.15% 36,118,847
2007-12-17 2007-12-13 7.650 4,854,260 -6,118 0.15% 37,134,865
2007-12-12 2007-12-10 7.519 4,860,378 +6,118 0.15% 36,546,084
2007-12-11 2007-12-07 7.797 4,854,260 -6,118 0.15% 37,848,997
2007-12-10 2007-12-06 7.944 4,860,378 -6,117 0.15% 38,611,732
2007-12-07 2007-12-05 7.846 4,866,495 -6,118 0.15% 38,183,038
2007-12-05 2007-12-03 7.928 4,872,613 +18,353 0.15% 38,629,281
2007-12-04 2007-11-30 7.781 4,854,260 -6,118 0.15% 37,769,649
2007-12-03 2007-11-29 7.797 4,860,378 -13,458 0.15% 37,896,700
2007-11-30 2007-11-28 7.634 4,873,836 -12,236 0.15% 37,204,953
2007-11-29 2007-11-27 7.388 4,886,072 +14,683 0.15% 36,100,337
2007-11-28 2007-11-26 7.454 4,871,389 -9,789 0.15% 36,310,365
2007-11-23 2007-11-21 7.225 4,881,178 +18,353 0.15% 35,266,299
2007-11-21 2007-11-19 7.437 4,862,825 -12,235 0.15% 36,167,043
2007-11-20 2007-11-16 7.307 4,875,060 +12,235 0.15% 35,620,536
2007-11-19 2007-11-15 7.601 4,862,825 -20,800 0.15% 36,961,923
2007-11-16 2007-11-14 7.846 4,883,625 -324,237 0.15% 38,317,442
2007-11-15 2007-11-13 7.781 5,207,862 +91,765 0.16% 40,520,928
2007-11-14 2007-11-12 7.830 5,116,097 +15,906 0.16% 40,057,814
2007-11-13 2007-11-09 7.813 5,100,191 +318,120 0.16% 39,849,906
2007-11-12 2007-11-08 7.879 4,782,071 -6,118 0.15% 37,676,975
2007-11-09 2007-11-07 8.026 4,788,189 -568,944 0.15% 38,429,589
2007-11-08 2007-11-06 7.585 5,357,133 +6,117 0.17% 40,631,548
2007-11-07 2007-11-05 7.552 5,351,016 +18,353 0.17% 40,410,218
2007-11-06 2007-11-02 7.797 5,332,663 +6,118 0.17% 41,579,138
2007-11-05 2007-11-01 8.173 5,326,545 +348,708 0.17% 43,534,000
2007-11-02 2007-10-31 8.075 4,977,837 +1,070,595 0.15% 40,195,792
2007-11-01 2007-10-30 8.320 3,907,242 +1,841,422 0.12% 32,508,809
2007-10-30 2007-10-26 8.255 2,065,820 -116,236 0.06% 17,052,844
2007-10-29 2007-10-25 8.059 2,182,056 +249,602 0.07% 17,584,328
2007-10-26 2007-10-24 8.091 1,932,454 -397,649 0.06% 15,636,060
2007-10-25 2007-10-23 8.320 2,330,103 +28,141 0.07% 19,386,788
2007-10-24 2007-10-22 8.271 2,301,962 +26,918 0.07% 19,039,767
2007-10-23 2007-10-18 8.484 2,275,044 -298,543 0.07% 19,300,569
2007-10-22 2007-10-17 8.500 2,573,587 +26,918 0.08% 21,875,358
2007-10-18 2007-10-16 8.778 2,546,669 -953,136 0.08% 22,354,232
2007-10-17 2007-10-15 8.990 3,499,805 +193,319 0.11% 31,464,403
2007-10-16 2007-10-12 9.088 3,306,486 -1,134,218 0.10% 30,050,690
2007-10-15 2007-10-11 9.154 4,440,704 +452,708 0.14% 40,649,276
2007-10-12 2007-10-10 9.007 3,987,996 -431,908 0.12% 35,918,590
2007-10-11 2007-10-09 8.974 4,419,904 +187,201 0.14% 39,664,149
2007-10-10 2007-10-08 9.088 4,232,703 -1,278,596 0.13% 38,468,527
2007-10-09 2007-10-05 9.236 5,511,299 +865,040 0.17% 50,899,719
2007-10-08 2007-10-04 8.680 4,646,259 +35,483 0.14% 40,328,392
2007-10-05 2007-10-03 9.285 4,610,776 -378,073 0.14% 42,809,024
2007-10-04 2007-10-02 10.053 4,988,849 -63,624 0.16% 50,152,021
2007-10-03 2007-09-28 10.216 5,052,473 -239,813 0.16% 51,617,502
2007-10-02 2007-09-27 9.906 5,292,286 +433,132 0.16% 52,423,848
2007-09-28 2007-09-25 9.464 4,859,154 -858,923 0.15% 45,988,812
2007-09-27 2007-09-24 9.530 5,718,077 -184,754 0.18% 54,491,846
2007-09-25 2007-09-21 9.432 5,902,831 +396,426 0.18% 55,673,577
2007-09-24 2007-09-20 8.990 5,506,405 +239,813 0.17% 49,504,400
2007-09-21 2007-09-19 8.876 5,266,592 -849,134 0.16% 46,745,786
2007-09-20 2007-09-18 8.533 6,115,726 -7,341 0.19% 52,183,294
2007-09-19 2007-09-17 8.663 6,123,067 +67,294 0.19% 53,046,636
2007-09-18 2007-09-14 8.876 6,055,773 -18,353 0.19% 53,750,484
2007-09-17 2007-09-13 8.729 6,074,126 +12,235 0.19% 53,019,792
2007-09-14 2007-09-12 8.663 6,061,891 -12,235 0.19% 52,516,643
2007-09-13 2007-09-11 8.582 6,074,126 -8,565 0.19% 52,126,200
2007-09-12 2007-09-10 8.614 6,082,691 +26,918 0.19% 52,398,558
2007-09-11 2007-09-07 8.663 6,055,773 -3,671 0.19% 52,463,640
2007-09-10 2007-09-06 8.761 6,059,444 -6,117 0.19% 53,089,732
2007-09-07 2007-09-05 8.712 6,065,561 -8,565 0.19% 52,845,882
2007-09-06 2007-09-04 8.631 6,074,126 +6,118 0.19% 52,424,064
2007-09-05 2007-09-03 8.941 6,068,008 +1,060,806 0.19% 54,255,833
2007-09-04 2007-08-31 8.467 5,007,202 +493,085 0.16% 42,397,264
2007-09-03 2007-08-30 8.386 4,514,117 -179,860 0.14% 37,853,247
2007-08-31 2007-08-29 8.353 4,693,977 +1,224 0.15% 39,208,012
2007-08-30 2007-08-28 8.729 4,692,753 +30,588 0.15% 40,962,072
2007-08-29 2007-08-27 8.827 4,662,165 -67,294 0.15% 41,152,324
2007-08-28 2007-08-24 8.402 4,729,459 -33,036 0.15% 39,736,311
2007-08-27 2007-08-23 8.271 4,762,495 +6,118 0.15% 39,391,091
2007-08-24 2007-08-22 8.124 4,756,377 +79,530 0.15% 38,640,757
2007-08-23 2007-08-21 7.683 4,676,847 -774,499 0.15% 35,930,560
2007-08-22 2007-08-20 7.764 5,451,346 -278,966 0.17% 42,326,302
2007-08-21 2007-08-17 7.290 5,730,312 +573,839 0.18% 41,775,927
2007-08-20 2007-08-16 7.617 5,156,473 +368,284 0.16% 39,278,205
2007-08-17 2007-08-15 8.108 4,788,189 -289,978 0.15% 38,820,929
2007-08-16 2007-08-14 8.271 5,078,167 +7,341 0.16% 42,002,047
2007-08-15 2007-08-13 8.255 5,070,826 +367,061 0.16% 41,858,441
2007-08-14 2007-08-10 8.418 4,703,765 +85,648 0.15% 39,597,322
2007-08-13 2007-08-09 8.745 4,618,117 -813,652 0.14% 40,386,078
2007-08-10 2007-08-08 8.549 5,431,769 +36,706 0.17% 46,436,122
2007-08-09 2007-08-07 8.484 5,395,063 +614,215 0.17% 45,769,571
2007-08-08 2007-08-06 8.549 4,780,848 -327,907 0.15% 40,871,407
2007-08-07 2007-08-03 8.925 5,108,755 -227,578 0.16% 45,595,364
2007-08-06 2007-08-02 9.007 5,336,333 +342,590 0.17% 48,062,625
2007-08-03 2007-08-01 9.072 4,993,743 -356,049 0.16% 45,303,540
2007-08-02 2007-07-31 9.383 5,349,792 +8,565 0.17% 50,195,150
2007-08-01 2007-07-30 9.268 5,341,227 +674,168 0.17% 49,503,632
2007-07-31 2007-07-27 8.974 4,667,059 +26,918 0.15% 41,882,115
2007-07-30 2007-07-26 9.481 4,640,141 -642,357 0.15% 43,991,841
2007-07-27 2007-07-25 9.562 5,282,498 +497,980 0.17% 50,513,583
2007-07-26 2007-07-24 9.530 4,784,518 -1,185,607 0.16% 45,595,262
2007-07-25 2007-07-23 9.726 5,970,125 +51,388 0.19% 58,064,856
2007-07-24 2007-07-20 9.611 5,918,737 -3,670 0.19% 56,887,825
2007-07-23 2007-07-19 9.464 5,922,407 +348,708 0.19% 56,051,828
2007-07-20 2007-07-18 9.742 5,573,699 -740,240 0.18% 54,300,363
2007-07-19 2007-07-17 10.020 6,313,939 +352,378 0.21% 63,266,502
2007-07-18 2007-07-16 9.922 5,961,561 -450,261 0.19% 59,150,940
2007-07-17 2007-07-13 10.102 6,411,822 +721,887 0.21% 64,771,342
2007-07-16 2007-07-12 10.004 5,689,935 -4,505,063 0.18% 56,920,891
2007-07-13 2007-07-11 9.840 10,194,998 +9,765,047 0.33% 100,322,097
2007-07-12 2007-07-10 9.611 429,951 +20,800 0.01% 4,132,466
2007-07-11 2007-07-09 9.579 409,151 -255,719 0.01% 3,919,171
2007-07-10 2007-07-06 9.513 664,870 +302,214 0.02% 6,325,177
2007-07-09 2007-07-05 9.513 362,656 +23,247 0.01% 3,450,093
2007-07-06 2007-07-04 8.582 339,409 +35,482 0.01% 2,912,699
2007-07-05 2007-07-03 7.862 303,927 +6,118 0.01% 2,389,612
2007-07-04 2007-06-29 7.862 297,809 -141,930 0.01% 2,341,509
2007-07-03 2007-06-28 7.911 439,739 -42,824 0.01% 3,478,991
2007-06-29 2007-06-27 7.846 482,563 -116,236 0.02% 3,786,241
2007-06-28 2007-06-26 7.993 598,799 +275,296 0.02% 4,786,333
2007-06-27 2007-06-25 7.862 323,503 -135,813 0.01% 2,543,527
2007-06-26 2007-06-22 8.108 459,316 0.01% 3,723,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top