History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-26 | 2025-09-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-24 | 2025-09-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-18 | 2025-09-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-05 | 2025-09-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-08 | 2025-08-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-15 | 2025-07-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-03 | 2025-06-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-30 | 2025-06-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-27 | 2025-06-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.448 | 20,000 | +0 | 0.00% | 8,954 |
| 2025-06-18 | 2025-06-16 | 0.448 | 20,000 | +1,238 | 0.00% | 8,954 |
| 2025-06-17 | 2025-06-13 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2025-06-13 | 2025-06-11 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2025-06-12 | 2025-06-10 | 0.432 | 18,762 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.426 | 18,762 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.405 | 18,762 | +0 | 0.00% | 7,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-06-04 | 2025-06-02 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-06-03 | 2025-05-30 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-06-02 | 2025-05-29 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-29 | 2025-05-27 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.405 | 18,762 | +0 | 0.00% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-05-14 | 2025-05-12 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-05-06 | 2025-04-30 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-05-02 | 2025-04-29 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-04-30 | 2025-04-28 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-04-25 | 2025-04-23 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-04-16 | 2025-04-14 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.346 | 18,762 | +0 | 0.00% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-04-07 | 2025-04-02 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-04-03 | 2025-04-01 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-04-02 | 2025-03-31 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-04-01 | 2025-03-28 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-03-31 | 2025-03-27 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-03-28 | 2025-03-26 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2025-03-19 | 2025-03-17 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2025-03-18 | 2025-03-14 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-13 | 2025-03-11 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-07 | 2025-03-05 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-02-10 | 2025-02-06 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.357 | 18,762 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-01-15 | 2025-01-13 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.357 | 18,762 | +0 | 0.00% | 6,700 |
| 2025-01-13 | 2025-01-09 | 0.357 | 18,762 | +0 | 0.00% | 6,700 |
| 2025-01-10 | 2025-01-08 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-01-06 | 2025-01-02 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2025-01-02 | 2024-12-27 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2024-12-19 | 2024-12-17 | 0.373 | 18,762 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.378 | 18,762 | +0 | 0.00% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-16 | 2024-12-12 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-13 | 2024-12-11 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-09 | 2024-12-05 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-12-03 | 2024-11-29 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-11-28 | 2024-11-26 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.426 | 18,762 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.410 | 18,762 | +0 | 0.00% | 7,700 |
| 2024-11-19 | 2024-11-15 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.410 | 18,762 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.442 | 18,762 | +0 | 0.00% | 8,300 |
| 2024-11-12 | 2024-11-08 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.442 | 18,762 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.442 | 18,762 | +0 | 0.00% | 8,300 |
| 2024-10-31 | 2024-10-29 | 0.442 | 18,762 | +0 | 0.00% | 8,300 |
| 2024-10-30 | 2024-10-28 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.453 | 18,762 | +0 | 0.00% | 8,500 |
| 2024-10-25 | 2024-10-23 | 0.458 | 18,762 | +0 | 0.00% | 8,600 |
| 2024-10-24 | 2024-10-22 | 0.458 | 18,762 | +0 | 0.00% | 8,600 |
| 2024-10-23 | 2024-10-21 | 0.464 | 18,762 | +0 | 0.00% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.458 | 18,762 | +0 | 0.00% | 8,600 |
| 2024-10-21 | 2024-10-17 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.469 | 18,762 | +0 | 0.00% | 8,800 |
| 2024-10-15 | 2024-10-10 | 0.469 | 18,762 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.554 | 18,762 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.464 | 18,762 | +0 | 0.00% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.437 | 18,762 | +0 | 0.00% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.464 | 18,762 | +0 | 0.00% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.432 | 18,762 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.421 | 18,762 | +0 | 0.00% | 7,900 |
| 2024-09-30 | 2024-09-26 | 0.405 | 18,762 | +0 | 0.00% | 7,600 |
| 2024-09-27 | 2024-09-25 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2024-09-20 | 2024-09-17 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2024-09-19 | 2024-09-16 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2024-09-17 | 2024-09-13 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.352 | 18,762 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.362 | 18,762 | +0 | 0.00% | 6,800 |
| 2024-09-11 | 2024-09-09 | 0.368 | 18,762 | +0 | 0.00% | 6,900 |
| 2024-09-10 | 2024-09-05 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-09-05 | 2024-09-03 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-09-04 | 2024-09-02 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-09-03 | 2024-08-30 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-09-02 | 2024-08-29 | 0.384 | 18,762 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-29 | 2024-08-27 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-28 | 2024-08-26 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-27 | 2024-08-23 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-26 | 2024-08-22 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-23 | 2024-08-21 | 0.405 | 18,762 | +0 | 0.00% | 7,600 |
| 2024-08-22 | 2024-08-20 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-21 | 2024-08-19 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-20 | 2024-08-16 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-19 | 2024-08-15 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-16 | 2024-08-14 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-15 | 2024-08-13 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-14 | 2024-08-12 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-13 | 2024-08-09 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.400 | 18,762 | +0 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.394 | 18,762 | +0 | 0.00% | 7,400 |
| 2024-08-07 | 2024-08-05 | 0.389 | 18,762 | +0 | 0.00% | 7,300 |
| 2024-08-06 | 2024-08-02 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.426 | 18,762 | +0 | 0.00% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2024-08-01 | 2024-07-30 | 0.421 | 18,762 | +0 | 0.00% | 7,900 |
| 2024-07-31 | 2024-07-29 | 0.432 | 18,762 | +0 | 0.00% | 8,100 |
| 2024-07-30 | 2024-07-26 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.448 | 18,762 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.464 | 18,762 | +0 | 0.00% | 8,700 |
| 2024-07-25 | 2024-07-23 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-07-24 | 2024-07-22 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-07-23 | 2024-07-19 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-07-22 | 2024-07-18 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-07-18 | 2024-07-16 | 0.485 | 18,762 | +0 | 0.00% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.485 | 18,762 | +0 | 0.00% | 9,100 |
| 2024-07-15 | 2024-07-11 | 0.490 | 18,762 | +0 | 0.00% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.501 | 18,762 | +0 | 0.00% | 9,400 |
| 2024-07-10 | 2024-07-08 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.501 | 18,762 | +0 | 0.00% | 9,400 |
| 2024-07-08 | 2024-07-04 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.480 | 18,762 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-06-27 | 2024-06-25 | 0.512 | 18,762 | +0 | 0.00% | 9,600 |
| 2024-06-26 | 2024-06-24 | 0.490 | 18,762 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.517 | 18,762 | +0 | 0.00% | 9,700 |
| 2024-06-24 | 2024-06-20 | 0.474 | 18,762 | +0 | 0.00% | 8,900 |
| 2024-06-21 | 2024-06-19 | 0.496 | 18,762 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.485 | 18,762 | +0 | 0.00% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.545 | 18,762 | +0 | 0.00% | 10,227 |
| 2024-06-18 | 2024-06-14 | 0.545 | 18,762 | +967 | 0.00% | 10,227 |
| 2024-06-17 | 2024-06-13 | 0.545 | 17,795 | +0 | 0.00% | 9,700 |
| 2024-06-14 | 2024-06-12 | 0.551 | 17,795 | +0 | 0.00% | 9,800 |
| 2024-06-13 | 2024-06-11 | 0.539 | 17,795 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-31 | 2024-05-29 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-30 | 2024-05-28 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-29 | 2024-05-27 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-22 | 2024-05-20 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-21 | 2024-05-17 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-20 | 2024-05-16 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-14 | 2024-05-10 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-10 | 2024-05-08 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-05-07 | 2024-05-03 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-06 | 2024-05-02 | 0.607 | 17,795 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-05-02 | 2024-04-29 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.551 | 17,795 | +0 | 0.00% | 9,800 |
| 2024-04-26 | 2024-04-24 | 0.539 | 17,795 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.534 | 17,795 | +0 | 0.00% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.545 | 17,795 | +0 | 0.00% | 9,700 |
| 2024-04-23 | 2024-04-19 | 0.551 | 17,795 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.556 | 17,795 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.534 | 17,795 | +0 | 0.00% | 9,500 |
| 2024-04-18 | 2024-04-16 | 0.528 | 17,795 | +0 | 0.00% | 9,400 |
| 2024-04-17 | 2024-04-15 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 17,795 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.596 | 17,795 | +0 | 0.00% | 10,600 |
| 2024-04-12 | 2024-04-10 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-04-11 | 2024-04-09 | 0.584 | 17,795 | +0 | 0.00% | 10,400 |
| 2024-04-10 | 2024-04-08 | 0.556 | 17,795 | +0 | 0.00% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.562 | 17,795 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 17,795 | +0 | 0.00% | 9,100 |
| 2024-04-05 | 2024-04-02 | 0.489 | 17,795 | +0 | 0.00% | 8,700 |
| 2024-04-03 | 2024-03-28 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2024-04-02 | 2024-03-27 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2024-03-28 | 2024-03-26 | 0.495 | 17,795 | +0 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-26 | 2024-03-22 | 0.506 | 17,795 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.506 | 17,795 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-21 | 2024-03-19 | 0.506 | 17,795 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-19 | 2024-03-15 | 0.495 | 17,795 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.506 | 17,795 | +0 | 0.00% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.511 | 17,795 | +0 | 0.00% | 9,100 |
| 2024-03-14 | 2024-03-12 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-13 | 2024-03-11 | 0.500 | 17,795 | +0 | 0.00% | 8,900 |
| 2024-03-12 | 2024-03-08 | 0.517 | 17,795 | +0 | 0.00% | 9,200 |
| 2024-03-11 | 2024-03-07 | 0.495 | 17,795 | +0 | 0.00% | 8,800 |
| 2024-03-08 | 2024-03-06 | 0.483 | 17,795 | +0 | 0.00% | 8,600 |
| 2024-03-07 | 2024-03-05 | 0.489 | 17,795 | +0 | 0.00% | 8,700 |
| 2024-03-06 | 2024-03-04 | 0.483 | 17,795 | +0 | 0.00% | 8,600 |
| 2024-03-05 | 2024-03-01 | 0.478 | 17,795 | +0 | 0.00% | 8,500 |
| 2024-03-04 | 2024-02-29 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.472 | 17,795 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2024-02-27 | 2024-02-23 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2024-02-26 | 2024-02-22 | 0.410 | 17,795 | +0 | 0.00% | 7,300 |
| 2024-02-23 | 2024-02-21 | 0.405 | 17,795 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-15 | 2024-02-09 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-14 | 2024-02-07 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2024-02-08 | 2024-02-06 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.365 | 17,795 | +0 | 0.00% | 6,500 |
| 2024-02-06 | 2024-02-02 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-05 | 2024-02-01 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-02 | 2024-01-31 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-02-01 | 2024-01-30 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2024-01-30 | 2024-01-26 | 0.405 | 17,795 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.410 | 17,795 | +0 | 0.00% | 7,300 |
| 2024-01-26 | 2024-01-24 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2024-01-22 | 2024-01-18 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-01-19 | 2024-01-17 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2024-01-18 | 2024-01-16 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2024-01-17 | 2024-01-15 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2024-01-15 | 2024-01-11 | 0.410 | 17,795 | +0 | 0.00% | 7,300 |
| 2024-01-12 | 2024-01-10 | 0.405 | 17,795 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2024-01-08 | 2024-01-04 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-01-05 | 2024-01-03 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2024-01-04 | 2024-01-02 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2024-01-03 | 2023-12-29 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-12-28 | 2023-12-22 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-22 | 2023-12-20 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-21 | 2023-12-19 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-12-20 | 2023-12-18 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-19 | 2023-12-15 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-18 | 2023-12-14 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-12-14 | 2023-12-12 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-12-13 | 2023-12-11 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-12-12 | 2023-12-08 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2023-12-11 | 2023-12-07 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2023-12-08 | 2023-12-06 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-12-07 | 2023-12-05 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-12-06 | 2023-12-04 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-12-05 | 2023-12-01 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-12-04 | 2023-11-30 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-30 | 2023-11-28 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-11-27 | 2023-11-23 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-11-24 | 2023-11-22 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-20 | 2023-11-16 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-15 | 2023-11-13 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-14 | 2023-11-10 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-13 | 2023-11-09 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-10 | 2023-11-08 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-09 | 2023-11-07 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-08 | 2023-11-06 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-11-07 | 2023-11-03 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-06 | 2023-11-02 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-11-03 | 2023-11-01 | 0.371 | 17,795 | +0 | 0.00% | 6,600 |
| 2023-11-02 | 2023-10-31 | 0.365 | 17,795 | +0 | 0.00% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-10-31 | 2023-10-27 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-10-30 | 2023-10-26 | 0.365 | 17,795 | +0 | 0.00% | 6,500 |
| 2023-10-27 | 2023-10-25 | 0.365 | 17,795 | +0 | 0.00% | 6,500 |
| 2023-10-26 | 2023-10-24 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 0.377 | 17,795 | +0 | 0.00% | 6,700 |
| 2023-10-24 | 2023-10-19 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-19 | 2023-10-17 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2023-10-18 | 2023-10-16 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-10-17 | 2023-10-13 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.399 | 17,795 | +0 | 0.00% | 7,100 |
| 2023-10-12 | 2023-10-10 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-11 | 2023-10-09 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-10 | 2023-10-06 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-09 | 2023-10-05 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-10-06 | 2023-10-04 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-05 | 2023-10-03 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-10-04 | 2023-09-29 | 0.393 | 17,795 | +0 | 0.00% | 7,000 |
| 2023-10-03 | 2023-09-28 | 0.382 | 17,795 | +0 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.388 | 17,795 | +0 | 0.00% | 6,900 |
| 2023-09-28 | 2023-09-26 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-27 | 2023-09-25 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-26 | 2023-09-22 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-09-25 | 2023-09-21 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-22 | 2023-09-20 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-21 | 2023-09-19 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-09-19 | 2023-09-15 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-18 | 2023-09-14 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-09-14 | 2023-09-12 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-09-13 | 2023-09-11 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-12 | 2023-09-07 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-09-11 | 2023-09-06 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-07 | 2023-09-05 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-06 | 2023-09-04 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-09-05 | 2023-08-31 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-09-04 | 2023-08-30 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-08-31 | 2023-08-29 | 0.416 | 17,795 | +0 | 0.00% | 7,400 |
| 2023-08-30 | 2023-08-28 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-08-29 | 2023-08-25 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-08-28 | 2023-08-24 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2023-08-24 | 2023-08-22 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.421 | 17,795 | +0 | 0.00% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.410 | 17,795 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-08-18 | 2023-08-16 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-08-17 | 2023-08-15 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2023-08-16 | 2023-08-14 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-08-14 | 2023-08-10 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2023-08-11 | 2023-08-09 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-08-09 | 2023-08-07 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2023-08-04 | 2023-08-02 | 0.461 | 17,795 | +0 | 0.00% | 8,200 |
| 2023-08-03 | 2023-08-01 | 0.455 | 17,795 | +0 | 0.00% | 8,100 |
| 2023-08-02 | 2023-07-31 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-31 | 2023-07-27 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-28 | 2023-07-26 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-26 | 2023-07-24 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-25 | 2023-07-21 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-24 | 2023-07-20 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-21 | 2023-07-19 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-13 | 2023-07-11 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-12 | 2023-07-10 | 0.427 | 17,795 | +0 | 0.00% | 7,600 |
| 2023-07-11 | 2023-07-07 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2023-07-10 | 2023-07-06 | 0.433 | 17,795 | +0 | 0.00% | 7,700 |
| 2023-07-07 | 2023-07-05 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.438 | 17,795 | +0 | 0.00% | 7,800 |
| 2023-07-05 | 2023-07-03 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-04 | 2023-06-30 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-07-03 | 2023-06-29 | 0.444 | 17,795 | +0 | 0.00% | 7,900 |
| 2023-06-30 | 2023-06-28 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.450 | 17,795 | +0 | 0.00% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.466 | 17,795 | +0 | 0.00% | 8,300 |
| 2023-06-23 | 2023-06-20 | 0.466 | 17,795 | +0 | 0.00% | 8,300 |
| 2023-06-21 | 2023-06-19 | 0.622 | 17,795 | +0 | 0.00% | 11,070 |
| 2023-06-20 | 2023-06-16 | 0.628 | 17,795 | +2,202 | 0.00% | 11,184 |
| 2023-06-19 | 2023-06-15 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-06-16 | 2023-06-14 | 0.628 | 15,593 | +0 | 0.00% | 9,800 |
| 2023-06-15 | 2023-06-13 | 0.622 | 15,593 | +0 | 0.00% | 9,700 |
| 2023-06-14 | 2023-06-12 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-06-13 | 2023-06-09 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-06-12 | 2023-06-08 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-06-09 | 2023-06-07 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-06-08 | 2023-06-06 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-06-07 | 2023-06-05 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-06-06 | 2023-06-02 | 0.584 | 15,593 | +0 | 0.00% | 9,100 |
| 2023-06-05 | 2023-06-01 | 0.577 | 15,593 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.564 | 15,593 | +0 | 0.00% | 8,800 |
| 2023-06-01 | 2023-05-30 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-05-31 | 2023-05-29 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-05-30 | 2023-05-25 | 0.590 | 15,593 | +0 | 0.00% | 9,200 |
| 2023-05-29 | 2023-05-24 | 0.596 | 15,593 | +0 | 0.00% | 9,300 |
| 2023-05-25 | 2023-05-23 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-05-24 | 2023-05-22 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-05-23 | 2023-05-19 | 0.616 | 15,593 | +0 | 0.00% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.603 | 15,593 | +0 | 0.00% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-05-18 | 2023-05-16 | 0.609 | 15,593 | +0 | 0.00% | 9,500 |
| 2023-05-17 | 2023-05-15 | 0.616 | 15,593 | +15,593 | 0.00% | 9,600 |
| 2022-03-29 | 2022-03-25 | 0.765 | 0 | -4,315 | ||
| 2021-11-03 | 2021-11-01 | 0.751 | 4,315 | -37,397 | 0.00% | 3,240 |
| 2021-07-27 | 2021-07-23 | 0.591 | 41,712 | +2,876 | 0.00% | 24,650 |
| 2019-06-25 | 2019-06-21 | 0.927 | 38,836 | +2,124 | 0.00% | 35,988 |
| 2018-06-26 | 2018-06-22 | 1.243 | 36,712 | +1,093 | 0.00% | 45,639 |
| 2018-04-30 | 2018-04-26 | 1.334 | 35,619 | -9,861 | 0.00% | 47,520 |
| 2018-03-27 | 2018-03-23 | 1.167 | 45,480 | -13,720 | 0.00% | 53,091 |
| 2018-02-09 | 2018-02-07 | 1.183 | 59,200 | -17,150 | 0.00% | 70,005 |
| 2017-06-27 | 2017-06-23 | 1.372 | 76,350 | +1,287 | 0.00% | 104,783 |
| 2017-02-02 | 2017-01-27 | 1.758 | 75,063 | -12,970 | 0.00% | 131,954 |
| 2017-01-17 | 2017-01-13 | 1.650 | 88,033 | +12,970 | 0.00% | 145,252 |
| 2015-06-23 | 2015-06-19 | 3.562 | 75,063 | -6,485 | 0.00% | 267,381 |
| 2015-06-16 | 2015-06-12 | 3.732 | 81,548 | -1,297 | 0.00% | 304,313 |
| 2015-06-12 | 2015-06-10 | 3.608 | 82,845 | -14,267 | 0.00% | 298,933 |
| 2015-05-19 | 2015-05-15 | 3.084 | 97,112 | -12,970 | 0.00% | 299,499 |
| 2015-05-06 | 2015-05-04 | 2.760 | 110,082 | -9,695 | 0.00% | 303,852 |
| 2014-05-21 | 2014-05-19 | 2.128 | 119,777 | -6,485 | 0.00% | 254,885 |
| 2014-05-14 | 2014-05-12 | 1.989 | 126,262 | -3,891 | 0.00% | 251,162 |
| 2014-04-07 | 2014-04-03 | 1.604 | 130,153 | -6,485 | 0.00% | 208,728 |
| 2012-08-08 | 2012-08-06 | 1.712 | 136,638 | -53,047 | 0.00% | 233,877 |
| 2012-03-28 | 2012-03-26 | 2.128 | 189,685 | -10,376 | 0.00% | 403,649 |
| 2012-03-23 | 2012-03-21 | 2.005 | 200,061 | +10,376 | 0.00% | 401,050 |
| 2011-10-03 | 2011-09-28 | 1.157 | 189,685 | +19,455 | 0.00% | 219,375 |
| 2011-09-30 | 2011-09-27 | 1.187 | 170,230 | -6,485 | 0.00% | 202,125 |
| 2011-09-23 | 2011-09-21 | 1.403 | 176,715 | +6,485 | 0.00% | 247,975 |
| 2011-09-07 | 2011-09-05 | 1.742 | 170,230 | +18,158 | 0.00% | 296,624 |
| 2011-09-02 | 2011-08-31 | 1.912 | 152,072 | -6,485 | 0.00% | 290,779 |
| 2011-08-31 | 2011-08-29 | 1.773 | 158,557 | +6,485 | 0.00% | 281,174 |
| 2011-07-13 | 2011-07-11 | 2.251 | 152,072 | +2,594 | 0.00% | 342,369 |
| 2011-06-20 | 2011-06-16 | 2.082 | 149,478 | +48,961 | 0.00% | 311,174 |
| 2011-06-09 | 2011-06-07 | 2.190 | 100,517 | -16,861 | 0.00% | 220,100 |
| 2011-05-18 | 2011-05-16 | 2.558 | 117,378 | -10,858 | 0.00% | 300,226 |
| 2011-05-06 | 2011-05-04 | 2.686 | 128,236 | +25,021 | 0.00% | 344,399 |
| 2011-04-13 | 2011-04-11 | 3.245 | 103,215 | -31,277 | 0.00% | 334,951 |
| 2011-04-12 | 2011-04-08 | 3.149 | 134,492 | -75,065 | 0.00% | 423,550 |
| 2011-04-11 | 2011-04-07 | 2.989 | 209,557 | +31,277 | 0.01% | 626,450 |
| 2011-04-07 | 2011-04-04 | 2.941 | 178,280 | +38,784 | 0.00% | 524,400 |
| 2011-03-24 | 2011-03-22 | 2.766 | 139,496 | +11,260 | 0.00% | 385,789 |
| 2011-01-27 | 2011-01-25 | 2.622 | 128,236 | +12,510 | 0.00% | 336,199 |
| 2010-12-10 | 2010-12-08 | 2.846 | 115,726 | +6,256 | 0.00% | 329,301 |
| 2010-11-22 | 2010-11-18 | 3.053 | 109,470 | +12,511 | 0.00% | 334,250 |
| 2010-11-11 | 2010-11-09 | 3.357 | 96,959 | -6,256 | 0.00% | 325,499 |
| 2010-11-10 | 2010-11-08 | 3.373 | 103,215 | -6,255 | 0.00% | 348,151 |
| 2010-11-08 | 2010-11-04 | 3.373 | 109,470 | +12,511 | 0.00% | 369,249 |
| 2010-09-20 | 2010-09-16 | 2.846 | 96,959 | -6,256 | 0.00% | 275,899 |
| 2010-08-12 | 2010-08-10 | 2.686 | 103,215 | +6,256 | 0.00% | 277,201 |
| 2010-03-31 | 2010-03-29 | 3.245 | 96,959 | +6,255 | 0.00% | 314,649 |
| 2010-03-03 | 2010-03-01 | 3.373 | 90,704 | -6,255 | 0.00% | 305,951 |
| 2010-02-03 | 2010-02-01 | 2.989 | 96,959 | +6,255 | 0.00% | 289,849 |
| 2010-01-19 | 2010-01-15 | 3.725 | 90,704 | -12,511 | 0.00% | 337,851 |
| 2010-01-05 | 2009-12-31 | 3.629 | 103,215 | +12,511 | 0.00% | 374,551 |
| 2009-12-30 | 2009-12-28 | 3.629 | 90,704 | -7,194 | 0.00% | 329,151 |
| 2009-11-24 | 2009-11-20 | 3.757 | 97,898 | -3,753 | 0.00% | 367,776 |
| 2009-11-20 | 2009-11-18 | 3.821 | 101,651 | +3,753 | 0.00% | 388,376 |
| 2009-10-15 | 2009-10-13 | 3.581 | 97,898 | -1,251 | 0.00% | 350,561 |
| 2009-08-11 | 2009-08-07 | 3.949 | 99,149 | +6,256 | 0.00% | 391,496 |
| 2009-08-05 | 2009-08-03 | 4.236 | 92,893 | -11,260 | 0.00% | 393,524 |
| 2009-07-31 | 2009-07-29 | 3.933 | 104,153 | +5,004 | 0.00% | 409,590 |
| 2009-07-30 | 2009-07-28 | 4.204 | 99,149 | -13,762 | 0.00% | 416,856 |
| 2009-07-29 | 2009-07-27 | 4.044 | 112,911 | -6,255 | 0.00% | 456,666 |
| 2009-07-28 | 2009-07-24 | 3.725 | 119,166 | -6,256 | 0.00% | 443,865 |
| 2009-07-27 | 2009-07-23 | 3.677 | 125,422 | +2,503 | 0.00% | 461,152 |
| 2009-07-22 | 2009-07-20 | 3.709 | 122,919 | +2,502 | 0.00% | 455,879 |
| 2009-07-17 | 2009-07-15 | 3.437 | 120,417 | -3,753 | 0.00% | 413,874 |
| 2009-07-15 | 2009-07-13 | 3.069 | 124,170 | +3,753 | 0.00% | 381,119 |
| 2009-06-30 | 2009-06-26 | 3.565 | 120,417 | -3,753 | 0.00% | 429,274 |
| 2009-06-29 | 2009-06-25 | 3.357 | 124,170 | +3,753 | 0.00% | 416,849 |
| 2009-06-22 | 2009-06-18 | 3.549 | 120,417 | +12,511 | 0.00% | 427,349 |
| 2009-06-19 | 2009-06-17 | 3.629 | 107,906 | -6,256 | 0.00% | 391,574 |
| 2009-06-18 | 2009-06-16 | 3.549 | 114,162 | +2,502 | 0.00% | 405,151 |
| 2009-06-10 | 2009-06-08 | 3.885 | 111,660 | +8,758 | 0.00% | 433,757 |
| 2009-06-09 | 2009-06-05 | 4.172 | 102,902 | +3,753 | 0.00% | 429,345 |
| 2009-06-04 | 2009-06-02 | 4.060 | 99,149 | -5,004 | 0.00% | 402,591 |
| 2009-06-03 | 2009-06-01 | 4.013 | 104,153 | -13,762 | 0.00% | 417,915 |
| 2009-05-22 | 2009-05-20 | 3.117 | 117,915 | +6,255 | 0.00% | 367,575 |
| 2009-05-21 | 2009-05-19 | 3.069 | 111,660 | -18,766 | 0.00% | 342,721 |
| 2009-03-26 | 2009-03-24 | 1.663 | 130,426 | -50,043 | 0.00% | 216,840 |
| 2009-02-20 | 2009-02-18 | 1.439 | 180,469 | -27,524 | 0.00% | 259,649 |
| 2009-02-19 | 2009-02-17 | 1.423 | 207,993 | -18,767 | 0.01% | 295,925 |
| 2009-02-18 | 2009-02-16 | 1.455 | 226,760 | +18,767 | 0.01% | 329,876 |
| 2009-01-09 | 2009-01-07 | 1.870 | 207,993 | -6,256 | 0.01% | 389,024 |
| 2008-11-28 | 2008-11-26 | 0.799 | 214,249 | -12,511 | 0.01% | 171,250 |
| 2008-11-26 | 2008-11-24 | 0.815 | 226,760 | +12,511 | 0.01% | 184,875 |
| 2008-11-12 | 2008-11-10 | 1.279 | 214,249 | -18,766 | 0.01% | 274,000 |
| 2008-11-07 | 2008-11-05 | 1.247 | 233,015 | -12,511 | 0.01% | 290,550 |
| 2008-11-06 | 2008-11-04 | 1.167 | 245,526 | +81,321 | 0.01% | 286,525 |
| 2008-11-05 | 2008-11-03 | 1.087 | 164,205 | +12,511 | 0.00% | 178,500 |
| 2008-10-15 | 2008-10-13 | 1.407 | 151,694 | -15,013 | 0.00% | 213,399 |
| 2008-10-10 | 2008-10-08 | 1.503 | 166,707 | +6,255 | 0.00% | 250,509 |
| 2008-09-25 | 2008-09-23 | 2.174 | 160,452 | -6,255 | 0.00% | 348,840 |
| 2008-09-24 | 2008-09-22 | 2.286 | 166,707 | +6,255 | 0.00% | 381,094 |
| 2008-09-12 | 2008-09-10 | 2.270 | 160,452 | +3,753 | 0.00% | 364,230 |
| 2008-09-09 | 2008-09-05 | 2.302 | 156,699 | +15,013 | 0.00% | 360,721 |
| 2008-08-25 | 2008-08-20 | 2.925 | 141,686 | +2,503 | 0.00% | 414,496 |
| 2008-08-12 | 2008-08-08 | 3.565 | 139,183 | +5,004 | 0.00% | 496,173 |
| 2008-07-18 | 2008-07-16 | 4.780 | 134,179 | +6,255 | 0.00% | 641,354 |
| 2008-07-15 | 2008-07-11 | 5.339 | 127,924 | +10,322 | 0.00% | 683,032 |
| 2008-07-03 | 2008-06-30 | 5.307 | 117,602 | +6,255 | 0.00% | 624,159 |
| 2008-06-25 | 2008-06-23 | 5.819 | 111,347 | -3,753 | 0.00% | 647,921 |
| 2008-06-20 | 2008-06-18 | 5.819 | 115,100 | +1,251 | 0.00% | 669,760 |
| 2008-06-13 | 2008-06-11 | 6.293 | 113,849 | +3,753 | 0.00% | 716,478 |
| 2008-06-12 | 2008-06-10 | 6.506 | 110,096 | +2,425 | 0.00% | 716,255 |
| 2008-06-10 | 2008-06-05 | 6.587 | 107,671 | +2,447 | 0.00% | 709,278 |
| 2008-06-02 | 2008-05-29 | 7.029 | 105,224 | -6,118 | 0.00% | 739,599 |
| 2008-05-23 | 2008-05-21 | 7.111 | 111,342 | +12,236 | 0.00% | 791,701 |
| 2008-05-19 | 2008-05-15 | 6.914 | 99,106 | +6,117 | 0.00% | 685,257 |
| 2008-05-16 | 2008-05-14 | 6.963 | 92,989 | -14,682 | 0.00% | 647,521 |
| 2008-05-14 | 2008-05-09 | 6.604 | 107,671 | -12,236 | 0.00% | 711,038 |
| 2008-05-13 | 2008-05-08 | 6.653 | 119,907 | -6,117 | 0.00% | 797,723 |
| 2008-05-09 | 2008-05-07 | 6.375 | 126,024 | +14,682 | 0.00% | 803,398 |
| 2008-05-08 | 2008-05-06 | 6.375 | 111,342 | +18,353 | 0.00% | 709,801 |
| 2008-01-25 | 2008-01-23 | 5.574 | 92,989 | -6,117 | 0.00% | 518,321 |
| 2008-01-21 | 2008-01-17 | 6.408 | 99,106 | +6,117 | 0.00% | 635,037 |
| 2007-12-07 | 2007-12-05 | 7.846 | 92,989 | -2,447 | 0.00% | 729,602 |
| 2007-11-30 | 2007-11-28 | 7.634 | 95,436 | -4,894 | 0.00% | 728,521 |
| 2007-11-19 | 2007-11-15 | 7.601 | 100,330 | +2,447 | 0.00% | 762,600 |
| 2007-11-16 | 2007-11-14 | 7.846 | 97,883 | +3,671 | 0.00% | 768,000 |
| 2007-11-15 | 2007-11-13 | 7.781 | 94,212 | +6,117 | 0.00% | 733,037 |
| 2007-11-13 | 2007-11-09 | 7.813 | 88,095 | +6,118 | 0.00% | 688,323 |
| 2007-11-06 | 2007-11-02 | 7.797 | 81,977 | +2,447 | 0.00% | 639,180 |
| 2007-10-24 | 2007-10-22 | 8.271 | 79,530 | +1,224 | 0.00% | 657,801 |
| 2007-10-22 | 2007-10-17 | 8.500 | 78,306 | +6,117 | 0.00% | 665,597 |
| 2007-10-18 | 2007-10-16 | 8.778 | 72,189 | -6,117 | 0.00% | 633,663 |
| 2007-10-10 | 2007-10-08 | 9.088 | 78,306 | -1,224 | 0.00% | 711,677 |
| 2007-10-05 | 2007-10-03 | 9.285 | 79,530 | -2,447 | 0.00% | 738,401 |
| 2007-10-04 | 2007-10-02 | 10.053 | 81,977 | -3,671 | 0.00% | 824,100 |
| 2007-10-03 | 2007-09-28 | 10.216 | 85,648 | -3,670 | 0.00% | 875,004 |
| 2007-10-02 | 2007-09-27 | 9.906 | 89,318 | -13,459 | 0.00% | 884,758 |
| 2007-09-28 | 2007-09-25 | 9.464 | 102,777 | +6,118 | 0.00% | 972,719 |
| 2007-09-25 | 2007-09-21 | 9.432 | 96,659 | -2,447 | 0.00% | 911,656 |
| 2007-09-24 | 2007-09-20 | 8.990 | 99,106 | -6,118 | 0.00% | 890,996 |
| 2007-09-21 | 2007-09-19 | 8.876 | 105,224 | +7,341 | 0.00% | 933,959 |
| 2007-09-19 | 2007-09-17 | 8.663 | 97,883 | +6,118 | 0.00% | 848,000 |
| 2007-09-10 | 2007-09-06 | 8.761 | 91,765 | -3,671 | 0.00% | 803,998 |
| 2007-08-30 | 2007-08-28 | 8.729 | 95,436 | -12,235 | 0.00% | 833,041 |
| 2007-08-27 | 2007-08-23 | 8.271 | 107,671 | -15,906 | 0.00% | 890,558 |
| 2007-08-23 | 2007-08-21 | 7.683 | 123,577 | +2,447 | 0.00% | 949,398 |
| 2007-08-21 | 2007-08-17 | 7.290 | 121,130 | -2,447 | 0.00% | 883,079 |
| 2007-08-20 | 2007-08-16 | 7.617 | 123,577 | +2,447 | 0.00% | 941,318 |
| 2007-08-17 | 2007-08-15 | 8.108 | 121,130 | +3,670 | 0.00% | 982,079 |
| 2007-08-16 | 2007-08-14 | 8.271 | 117,460 | +3,671 | 0.00% | 971,524 |
| 2007-08-13 | 2007-08-09 | 8.745 | 113,789 | +1,224 | 0.00% | 995,101 |
| 2007-08-06 | 2007-08-02 | 9.007 | 112,565 | +1,223 | 0.00% | 1,013,837 |
| 2007-08-02 | 2007-07-31 | 9.383 | 111,342 | -2,447 | 0.00% | 1,044,681 |
| 2007-07-30 | 2007-07-26 | 9.481 | 113,789 | -6,118 | 0.00% | 1,078,801 |
| 2007-07-27 | 2007-07-25 | 9.562 | 119,907 | +8,565 | 0.00% | 1,146,604 |
| 2007-07-25 | 2007-07-23 | 9.726 | 111,342 | +9,788 | 0.00% | 1,082,901 |
| 2007-07-23 | 2007-07-19 | 9.464 | 101,554 | -6,117 | 0.00% | 961,144 |
| 2007-07-17 | 2007-07-13 | 10.102 | 107,671 | -8,565 | 0.00% | 1,087,678 |
| 2007-07-16 | 2007-07-12 | 10.004 | 116,236 | +12,235 | 0.00% | 1,162,800 |
| 2007-07-12 | 2007-07-10 | 9.611 | 104,001 | +3,671 | 0.00% | 999,604 |
| 2007-07-11 | 2007-07-09 | 9.579 | 100,330 | +24,471 | 0.00% | 961,040 |
| 2007-07-10 | 2007-07-06 | 9.513 | 75,859 | +9,788 | 0.00% | 721,677 |
| 2007-07-09 | 2007-07-05 | 9.513 | 66,071 | +4,894 | 0.00% | 628,560 |
| 2007-07-06 | 2007-07-04 | 8.582 | 61,177 | +9,788 | 0.00% | 525,001 |
| 2007-06-26 | 2007-06-22 | 8.108 | 51,389 | 0.00% | 416,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy