History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-10-13 | 2025-10-09 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-10-10 | 2025-10-08 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-10-09 | 2025-10-06 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-10-06 | 2025-10-02 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-10-03 | 2025-09-30 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-10-02 | 2025-09-29 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-30 | 2025-09-26 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-29 | 2025-09-25 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-26 | 2025-09-24 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-09-25 | 2025-09-23 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-24 | 2025-09-22 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-23 | 2025-09-19 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-09-22 | 2025-09-18 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-19 | 2025-09-17 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-18 | 2025-09-16 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-17 | 2025-09-15 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-16 | 2025-09-12 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-15 | 2025-09-11 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-12 | 2025-09-10 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-11 | 2025-09-09 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-10 | 2025-09-08 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-09 | 2025-09-05 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-08 | 2025-09-04 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-05 | 2025-09-03 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-09-04 | 2025-09-02 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-09-02 | 2025-08-29 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-08-29 | 2025-08-27 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-08-28 | 2025-08-26 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-26 | 2025-08-22 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-25 | 2025-08-21 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-22 | 2025-08-20 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-08-21 | 2025-08-19 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-08-20 | 2025-08-18 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-08-19 | 2025-08-15 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-08-15 | 2025-08-13 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-08-14 | 2025-08-12 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-13 | 2025-08-11 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-12 | 2025-08-08 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-11 | 2025-08-07 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-08 | 2025-08-06 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-07 | 2025-08-05 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-08-04 | 2025-07-31 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-01 | 2025-07-30 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-07-31 | 2025-07-29 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-07-30 | 2025-07-28 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-07-28 | 2025-07-24 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-07-25 | 2025-07-23 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-07-24 | 2025-07-22 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-07-23 | 2025-07-21 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-07-22 | 2025-07-18 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-07-21 | 2025-07-17 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-07-18 | 2025-07-16 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-07-17 | 2025-07-15 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-07-16 | 2025-07-14 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-07-15 | 2025-07-11 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-07-14 | 2025-07-10 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-11 | 2025-07-09 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-10 | 2025-07-08 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-09 | 2025-07-07 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-07-08 | 2025-07-04 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-07 | 2025-07-03 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-07-04 | 2025-07-02 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-07-03 | 2025-06-30 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-07-02 | 2025-06-27 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-06-30 | 2025-06-26 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-06-27 | 2025-06-25 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-06-26 | 2025-06-24 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-06-25 | 2025-06-23 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-06-24 | 2025-06-20 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-06-23 | 2025-06-19 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-06-20 | 2025-06-18 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-19 | 2025-06-17 | 0.448 | 26,000 | +0 | 0.00% | 11,641 |
| 2025-06-18 | 2025-06-16 | 0.448 | 26,000 | +1,610 | 0.00% | 11,641 |
| 2025-06-17 | 2025-06-13 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2025-06-16 | 2025-06-12 | 0.437 | 24,390 | +0 | 0.00% | 10,660 |
| 2025-06-13 | 2025-06-11 | 0.437 | 24,390 | +0 | 0.00% | 10,660 |
| 2025-06-12 | 2025-06-10 | 0.432 | 24,390 | +0 | 0.00% | 10,530 |
| 2025-06-11 | 2025-06-09 | 0.426 | 24,390 | +0 | 0.00% | 10,400 |
| 2025-06-10 | 2025-06-06 | 0.405 | 24,390 | +0 | 0.00% | 9,880 |
| 2025-06-09 | 2025-06-05 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-06-05 | 2025-06-03 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-06-04 | 2025-06-02 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-06-03 | 2025-05-30 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-06-02 | 2025-05-29 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-05-30 | 2025-05-28 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-05-29 | 2025-05-27 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-05-28 | 2025-05-26 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2025-05-27 | 2025-05-23 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2025-05-26 | 2025-05-22 | 0.405 | 24,390 | +0 | 0.00% | 9,880 |
| 2025-05-23 | 2025-05-21 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2025-05-21 | 2025-05-19 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-05-20 | 2025-05-16 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-05-19 | 2025-05-15 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-05-16 | 2025-05-14 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-05-15 | 2025-05-13 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-05-14 | 2025-05-12 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-05-13 | 2025-05-09 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2025-05-07 | 2025-05-02 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-05-06 | 2025-04-30 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-05-02 | 2025-04-29 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-04-30 | 2025-04-28 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-04-29 | 2025-04-25 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-04-25 | 2025-04-23 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-04-24 | 2025-04-22 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-04-23 | 2025-04-17 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-04-22 | 2025-04-16 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2025-04-17 | 2025-04-15 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-04-16 | 2025-04-14 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2025-04-15 | 2025-04-11 | 0.352 | 24,390 | +0 | 0.00% | 8,580 |
| 2025-04-14 | 2025-04-10 | 0.352 | 24,390 | +0 | 0.00% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.352 | 24,390 | +0 | 0.00% | 8,580 |
| 2025-04-10 | 2025-04-08 | 0.352 | 24,390 | +0 | 0.00% | 8,580 |
| 2025-04-09 | 2025-04-07 | 0.346 | 24,390 | +0 | 0.00% | 8,450 |
| 2025-04-08 | 2025-04-03 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-04-07 | 2025-04-02 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-04-03 | 2025-04-01 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-04-02 | 2025-03-31 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-04-01 | 2025-03-28 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-03-31 | 2025-03-27 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-03-28 | 2025-03-26 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2025-03-27 | 2025-03-25 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2025-03-25 | 2025-03-21 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-03-24 | 2025-03-20 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2025-03-21 | 2025-03-19 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2025-03-20 | 2025-03-18 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2025-03-19 | 2025-03-17 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2025-03-18 | 2025-03-14 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-03-17 | 2025-03-13 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-03-14 | 2025-03-12 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-03-13 | 2025-03-11 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-03-12 | 2025-03-10 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-03-11 | 2025-03-07 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2025-03-05 | 2025-03-03 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-03-04 | 2025-02-28 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-02-25 | 2025-02-21 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-02-24 | 2025-02-20 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-02-21 | 2025-02-19 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-02-19 | 2025-02-17 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-02-18 | 2025-02-14 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-02-17 | 2025-02-13 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-02-14 | 2025-02-12 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-02-13 | 2025-02-11 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2025-02-12 | 2025-02-10 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-02-10 | 2025-02-06 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-02-05 | 2025-02-03 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-02-04 | 2025-01-28 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-02-03 | 2025-01-24 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-01-24 | 2025-01-22 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-01-23 | 2025-01-21 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-01-22 | 2025-01-20 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-01-21 | 2025-01-17 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-01-20 | 2025-01-16 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-01-17 | 2025-01-15 | 0.357 | 24,390 | +0 | 0.00% | 8,710 |
| 2025-01-16 | 2025-01-14 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2025-01-15 | 2025-01-13 | 0.352 | 24,390 | +0 | 0.00% | 8,580 |
| 2025-01-14 | 2025-01-10 | 0.357 | 24,390 | +0 | 0.00% | 8,710 |
| 2025-01-13 | 2025-01-09 | 0.357 | 24,390 | +0 | 0.00% | 8,710 |
| 2025-01-10 | 2025-01-08 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2025-01-09 | 2025-01-07 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2025-01-08 | 2025-01-06 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2025-01-07 | 2025-01-03 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-01-06 | 2025-01-02 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-01-03 | 2024-12-31 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2025-01-02 | 2024-12-27 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2024-12-30 | 2024-12-24 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2024-12-27 | 2024-12-20 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2024-12-23 | 2024-12-19 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2024-12-20 | 2024-12-18 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2024-12-19 | 2024-12-17 | 0.373 | 24,390 | +0 | 0.00% | 9,100 |
| 2024-12-18 | 2024-12-16 | 0.378 | 24,390 | +0 | 0.00% | 9,230 |
| 2024-12-17 | 2024-12-13 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-12-16 | 2024-12-12 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-12-13 | 2024-12-11 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-12-12 | 2024-12-10 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-12-11 | 2024-12-09 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-12-09 | 2024-12-05 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-12-06 | 2024-12-04 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-12-05 | 2024-12-03 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-12-04 | 2024-12-02 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-12-03 | 2024-11-29 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-12-02 | 2024-11-28 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-11-29 | 2024-11-27 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-11-28 | 2024-11-26 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-11-27 | 2024-11-25 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-11-26 | 2024-11-22 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-11-25 | 2024-11-21 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2024-11-22 | 2024-11-20 | 0.416 | 24,390 | +0 | 0.00% | 10,140 |
| 2024-11-21 | 2024-11-19 | 0.426 | 24,390 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.410 | 24,390 | +0 | 0.00% | 10,010 |
| 2024-11-19 | 2024-11-15 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-11-18 | 2024-11-14 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-11-15 | 2024-11-13 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2024-11-14 | 2024-11-12 | 0.410 | 24,390 | +0 | 0.00% | 10,010 |
| 2024-11-13 | 2024-11-11 | 0.442 | 24,390 | +0 | 0.00% | 10,790 |
| 2024-11-12 | 2024-11-08 | 0.437 | 24,390 | +0 | 0.00% | 10,660 |
| 2024-11-11 | 2024-11-07 | 0.437 | 24,390 | +0 | 0.00% | 10,660 |
| 2024-11-08 | 2024-11-06 | 0.437 | 24,390 | +0 | 0.00% | 10,660 |
| 2024-11-07 | 2024-11-05 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-11-06 | 2024-11-04 | 0.442 | 24,390 | +0 | 0.00% | 10,790 |
| 2024-11-05 | 2024-11-01 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.442 | 24,390 | +0 | 0.00% | 10,790 |
| 2024-10-31 | 2024-10-29 | 0.442 | 24,390 | +0 | 0.00% | 10,790 |
| 2024-10-30 | 2024-10-28 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-10-29 | 2024-10-25 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.453 | 24,390 | +0 | 0.00% | 11,050 |
| 2024-10-25 | 2024-10-23 | 0.458 | 24,390 | +0 | 0.00% | 11,180 |
| 2024-10-24 | 2024-10-22 | 0.458 | 24,390 | +0 | 0.00% | 11,180 |
| 2024-10-23 | 2024-10-21 | 0.464 | 24,390 | +0 | 0.00% | 11,310 |
| 2024-10-22 | 2024-10-18 | 0.458 | 24,390 | +0 | 0.00% | 11,180 |
| 2024-10-21 | 2024-10-17 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-10-18 | 2024-10-16 | 0.437 | 24,390 | +0 | 0.00% | 10,660 |
| 2024-10-17 | 2024-10-15 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-10-16 | 2024-10-14 | 0.469 | 24,390 | +0 | 0.00% | 11,440 |
| 2024-10-15 | 2024-10-10 | 0.469 | 24,390 | +0 | 0.00% | 11,440 |
| 2024-10-14 | 2024-10-09 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-10-10 | 2024-10-08 | 0.480 | 24,390 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 0.554 | 24,390 | +0 | 0.00% | 13,520 |
| 2024-10-08 | 2024-10-04 | 0.464 | 24,390 | +0 | 0.00% | 11,310 |
| 2024-10-07 | 2024-10-03 | 0.437 | 24,390 | +0 | 0.00% | 10,660 |
| 2024-10-04 | 2024-10-02 | 0.464 | 24,390 | +0 | 0.00% | 11,310 |
| 2024-10-03 | 2024-09-30 | 0.432 | 24,390 | +0 | 0.00% | 10,530 |
| 2024-10-02 | 2024-09-27 | 0.421 | 24,390 | +0 | 0.00% | 10,270 |
| 2024-09-30 | 2024-09-26 | 0.405 | 24,390 | +0 | 0.00% | 9,880 |
| 2024-09-27 | 2024-09-25 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-09-26 | 2024-09-24 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-09-25 | 2024-09-23 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2024-09-24 | 2024-09-20 | 0.352 | 24,390 | +0 | 0.00% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2024-09-20 | 2024-09-17 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2024-09-19 | 2024-09-16 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2024-09-17 | 2024-09-13 | 0.352 | 24,390 | +0 | 0.00% | 8,580 |
| 2024-09-16 | 2024-09-12 | 0.352 | 24,390 | +0 | 0.00% | 8,580 |
| 2024-09-13 | 2024-09-11 | 0.352 | 24,390 | +0 | 0.00% | 8,580 |
| 2024-09-12 | 2024-09-10 | 0.362 | 24,390 | +0 | 0.00% | 8,840 |
| 2024-09-11 | 2024-09-09 | 0.368 | 24,390 | +0 | 0.00% | 8,970 |
| 2024-09-10 | 2024-09-05 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-09-09 | 2024-09-04 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-09-05 | 2024-09-03 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-09-04 | 2024-09-02 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-09-03 | 2024-08-30 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-09-02 | 2024-08-29 | 0.384 | 24,390 | +0 | 0.00% | 9,360 |
| 2024-08-30 | 2024-08-28 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-08-29 | 2024-08-27 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-08-28 | 2024-08-26 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-08-27 | 2024-08-23 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-08-26 | 2024-08-22 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-08-23 | 2024-08-21 | 0.405 | 24,390 | +0 | 0.00% | 9,880 |
| 2024-08-22 | 2024-08-20 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-08-21 | 2024-08-19 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-08-20 | 2024-08-16 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-08-19 | 2024-08-15 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-08-16 | 2024-08-14 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-08-15 | 2024-08-13 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-08-14 | 2024-08-12 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-08-13 | 2024-08-09 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-08-12 | 2024-08-08 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2024-08-09 | 2024-08-07 | 0.400 | 24,390 | +0 | 0.00% | 9,750 |
| 2024-08-08 | 2024-08-06 | 0.394 | 24,390 | +0 | 0.00% | 9,620 |
| 2024-08-07 | 2024-08-05 | 0.389 | 24,390 | +0 | 0.00% | 9,490 |
| 2024-08-06 | 2024-08-02 | 0.416 | 24,390 | +0 | 0.00% | 10,140 |
| 2024-08-05 | 2024-08-01 | 0.426 | 24,390 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.416 | 24,390 | +0 | 0.00% | 10,140 |
| 2024-08-01 | 2024-07-30 | 0.421 | 24,390 | +0 | 0.00% | 10,270 |
| 2024-07-31 | 2024-07-29 | 0.432 | 24,390 | +0 | 0.00% | 10,530 |
| 2024-07-30 | 2024-07-26 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-07-29 | 2024-07-25 | 0.448 | 24,390 | +0 | 0.00% | 10,920 |
| 2024-07-26 | 2024-07-24 | 0.464 | 24,390 | +0 | 0.00% | 11,310 |
| 2024-07-25 | 2024-07-23 | 0.474 | 24,390 | +0 | 0.00% | 11,570 |
| 2024-07-24 | 2024-07-22 | 0.474 | 24,390 | +0 | 0.00% | 11,570 |
| 2024-07-23 | 2024-07-19 | 0.474 | 24,390 | +0 | 0.00% | 11,570 |
| 2024-07-22 | 2024-07-18 | 0.480 | 24,390 | +0 | 0.00% | 11,700 |
| 2024-07-19 | 2024-07-17 | 0.474 | 24,390 | +0 | 0.00% | 11,570 |
| 2024-07-18 | 2024-07-16 | 0.485 | 24,390 | +0 | 0.00% | 11,830 |
| 2024-07-17 | 2024-07-15 | 0.496 | 24,390 | +0 | 0.00% | 12,090 |
| 2024-07-16 | 2024-07-12 | 0.485 | 24,390 | +0 | 0.00% | 11,830 |
| 2024-07-15 | 2024-07-11 | 0.490 | 24,390 | +0 | 0.00% | 11,960 |
| 2024-07-12 | 2024-07-10 | 0.480 | 24,390 | +0 | 0.00% | 11,700 |
| 2024-07-11 | 2024-07-09 | 0.501 | 24,390 | +0 | 0.00% | 12,220 |
| 2024-07-10 | 2024-07-08 | 0.496 | 24,390 | +0 | 0.00% | 12,090 |
| 2024-07-09 | 2024-07-05 | 0.501 | 24,390 | +0 | 0.00% | 12,220 |
| 2024-07-08 | 2024-07-04 | 0.496 | 24,390 | +0 | 0.00% | 12,090 |
| 2024-07-05 | 2024-07-03 | 0.480 | 24,390 | +0 | 0.00% | 11,700 |
| 2024-07-04 | 2024-07-02 | 0.480 | 24,390 | +0 | 0.00% | 11,700 |
| 2024-07-03 | 2024-06-28 | 0.480 | 24,390 | +0 | 0.00% | 11,700 |
| 2024-07-02 | 2024-06-27 | 0.480 | 24,390 | +0 | 0.00% | 11,700 |
| 2024-06-28 | 2024-06-26 | 0.496 | 24,390 | +0 | 0.00% | 12,090 |
| 2024-06-27 | 2024-06-25 | 0.512 | 24,390 | +0 | 0.00% | 12,480 |
| 2024-06-26 | 2024-06-24 | 0.490 | 24,390 | +0 | 0.00% | 11,960 |
| 2024-06-25 | 2024-06-21 | 0.517 | 24,390 | +0 | 0.00% | 12,610 |
| 2024-06-24 | 2024-06-20 | 0.474 | 24,390 | +0 | 0.00% | 11,570 |
| 2024-06-21 | 2024-06-19 | 0.496 | 24,390 | +0 | 0.00% | 12,090 |
| 2024-06-20 | 2024-06-18 | 0.485 | 24,390 | +0 | 0.00% | 11,830 |
| 2024-06-19 | 2024-06-17 | 0.545 | 24,390 | +0 | 0.00% | 13,295 |
| 2024-06-18 | 2024-06-14 | 0.545 | 24,390 | +1,257 | 0.00% | 13,295 |
| 2024-06-17 | 2024-06-13 | 0.545 | 23,133 | +0 | 0.00% | 12,610 |
| 2024-06-14 | 2024-06-12 | 0.551 | 23,133 | +0 | 0.00% | 12,740 |
| 2024-06-13 | 2024-06-11 | 0.539 | 23,133 | +0 | 0.00% | 12,480 |
| 2024-06-12 | 2024-06-07 | 0.562 | 23,133 | +0 | 0.00% | 13,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-06-07 | 2024-06-05 | 0.562 | 23,133 | +0 | 0.00% | 13,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-06-05 | 2024-06-03 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-06-04 | 2024-05-31 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-06-03 | 2024-05-30 | 0.596 | 23,133 | +0 | 0.00% | 13,780 |
| 2024-05-31 | 2024-05-29 | 0.596 | 23,133 | +0 | 0.00% | 13,780 |
| 2024-05-30 | 2024-05-28 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-05-29 | 2024-05-27 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-05-28 | 2024-05-24 | 0.562 | 23,133 | +0 | 0.00% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 23,133 | +0 | 0.00% | 13,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-05-23 | 2024-05-21 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-05-22 | 2024-05-20 | 0.596 | 23,133 | +0 | 0.00% | 13,780 |
| 2024-05-21 | 2024-05-17 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-05-20 | 2024-05-16 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-05-17 | 2024-05-14 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-05-16 | 2024-05-13 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-05-14 | 2024-05-10 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-05-13 | 2024-05-09 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-05-10 | 2024-05-08 | 0.562 | 23,133 | +0 | 0.00% | 13,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-05-08 | 2024-05-06 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-05-07 | 2024-05-03 | 0.596 | 23,133 | +0 | 0.00% | 13,780 |
| 2024-05-06 | 2024-05-02 | 0.607 | 23,133 | +0 | 0.00% | 14,040 |
| 2024-05-03 | 2024-04-30 | 0.596 | 23,133 | +0 | 0.00% | 13,780 |
| 2024-05-02 | 2024-04-29 | 0.562 | 23,133 | +0 | 0.00% | 13,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-04-29 | 2024-04-25 | 0.551 | 23,133 | +0 | 0.00% | 12,740 |
| 2024-04-26 | 2024-04-24 | 0.539 | 23,133 | +0 | 0.00% | 12,480 |
| 2024-04-25 | 2024-04-23 | 0.534 | 23,133 | +0 | 0.00% | 12,350 |
| 2024-04-24 | 2024-04-22 | 0.545 | 23,133 | +0 | 0.00% | 12,610 |
| 2024-04-23 | 2024-04-19 | 0.551 | 23,133 | +0 | 0.00% | 12,740 |
| 2024-04-22 | 2024-04-18 | 0.556 | 23,133 | +0 | 0.00% | 12,870 |
| 2024-04-19 | 2024-04-17 | 0.534 | 23,133 | +0 | 0.00% | 12,350 |
| 2024-04-18 | 2024-04-16 | 0.528 | 23,133 | +0 | 0.00% | 12,220 |
| 2024-04-17 | 2024-04-15 | 0.562 | 23,133 | +0 | 0.00% | 13,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 23,133 | +0 | 0.00% | 13,260 |
| 2024-04-15 | 2024-04-11 | 0.596 | 23,133 | +0 | 0.00% | 13,780 |
| 2024-04-12 | 2024-04-10 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-04-11 | 2024-04-09 | 0.584 | 23,133 | +0 | 0.00% | 13,520 |
| 2024-04-10 | 2024-04-08 | 0.556 | 23,133 | +0 | 0.00% | 12,870 |
| 2024-04-09 | 2024-04-05 | 0.562 | 23,133 | +0 | 0.00% | 13,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 23,133 | +0 | 0.00% | 11,830 |
| 2024-04-05 | 2024-04-02 | 0.489 | 23,133 | +0 | 0.00% | 11,310 |
| 2024-04-03 | 2024-03-28 | 0.461 | 23,133 | +0 | 0.00% | 10,660 |
| 2024-04-02 | 2024-03-27 | 0.461 | 23,133 | +0 | 0.00% | 10,660 |
| 2024-03-28 | 2024-03-26 | 0.495 | 23,133 | +0 | 0.00% | 11,440 |
| 2024-03-27 | 2024-03-25 | 0.500 | 23,133 | +0 | 0.00% | 11,570 |
| 2024-03-26 | 2024-03-22 | 0.506 | 23,133 | +0 | 0.00% | 11,700 |
| 2024-03-25 | 2024-03-21 | 0.506 | 23,133 | +0 | 0.00% | 11,700 |
| 2024-03-22 | 2024-03-20 | 0.500 | 23,133 | +0 | 0.00% | 11,570 |
| 2024-03-21 | 2024-03-19 | 0.506 | 23,133 | +0 | 0.00% | 11,700 |
| 2024-03-20 | 2024-03-18 | 0.500 | 23,133 | +0 | 0.00% | 11,570 |
| 2024-03-19 | 2024-03-15 | 0.495 | 23,133 | +0 | 0.00% | 11,440 |
| 2024-03-18 | 2024-03-14 | 0.506 | 23,133 | +0 | 0.00% | 11,700 |
| 2024-03-15 | 2024-03-13 | 0.511 | 23,133 | +0 | 0.00% | 11,830 |
| 2024-03-14 | 2024-03-12 | 0.500 | 23,133 | +0 | 0.00% | 11,570 |
| 2024-03-13 | 2024-03-11 | 0.500 | 23,133 | +0 | 0.00% | 11,570 |
| 2024-03-12 | 2024-03-08 | 0.517 | 23,133 | +0 | 0.00% | 11,960 |
| 2024-03-11 | 2024-03-07 | 0.495 | 23,133 | +0 | 0.00% | 11,440 |
| 2024-03-08 | 2024-03-06 | 0.483 | 23,133 | +0 | 0.00% | 11,180 |
| 2024-03-07 | 2024-03-05 | 0.489 | 23,133 | +0 | 0.00% | 11,310 |
| 2024-03-06 | 2024-03-04 | 0.483 | 23,133 | +0 | 0.00% | 11,180 |
| 2024-03-05 | 2024-03-01 | 0.478 | 23,133 | +0 | 0.00% | 11,050 |
| 2024-03-04 | 2024-02-29 | 0.455 | 23,133 | +0 | 0.00% | 10,530 |
| 2024-03-01 | 2024-02-28 | 0.455 | 23,133 | +0 | 0.00% | 10,530 |
| 2024-02-29 | 2024-02-27 | 0.472 | 23,133 | +0 | 0.00% | 10,920 |
| 2024-02-28 | 2024-02-26 | 0.461 | 23,133 | +0 | 0.00% | 10,660 |
| 2024-02-27 | 2024-02-23 | 0.433 | 23,133 | +0 | 0.00% | 10,010 |
| 2024-02-26 | 2024-02-22 | 0.410 | 23,133 | +0 | 0.00% | 9,490 |
| 2024-02-23 | 2024-02-21 | 0.405 | 23,133 | +0 | 0.00% | 9,360 |
| 2024-02-22 | 2024-02-20 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2024-02-21 | 2024-02-19 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2024-02-20 | 2024-02-16 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2024-02-19 | 2024-02-15 | 0.371 | 23,133 | +0 | 0.00% | 8,580 |
| 2024-02-16 | 2024-02-14 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2024-02-15 | 2024-02-09 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2024-02-14 | 2024-02-07 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2024-02-08 | 2024-02-06 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2024-02-07 | 2024-02-05 | 0.365 | 23,133 | +0 | 0.00% | 8,450 |
| 2024-02-06 | 2024-02-02 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2024-02-05 | 2024-02-01 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2024-02-02 | 2024-01-31 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2024-02-01 | 2024-01-30 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2024-01-31 | 2024-01-29 | 0.399 | 23,133 | +0 | 0.00% | 9,230 |
| 2024-01-30 | 2024-01-26 | 0.405 | 23,133 | +0 | 0.00% | 9,360 |
| 2024-01-29 | 2024-01-25 | 0.410 | 23,133 | +0 | 0.00% | 9,490 |
| 2024-01-26 | 2024-01-24 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2024-01-25 | 2024-01-23 | 0.371 | 23,133 | +0 | 0.00% | 8,580 |
| 2024-01-24 | 2024-01-22 | 0.371 | 23,133 | +0 | 0.00% | 8,580 |
| 2024-01-23 | 2024-01-19 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2024-01-22 | 2024-01-18 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2024-01-19 | 2024-01-17 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2024-01-18 | 2024-01-16 | 0.416 | 23,133 | +0 | 0.00% | 9,620 |
| 2024-01-17 | 2024-01-15 | 0.427 | 23,133 | +0 | 0.00% | 9,880 |
| 2024-01-16 | 2024-01-12 | 0.416 | 23,133 | +0 | 0.00% | 9,620 |
| 2024-01-15 | 2024-01-11 | 0.410 | 23,133 | +0 | 0.00% | 9,490 |
| 2024-01-12 | 2024-01-10 | 0.405 | 23,133 | +0 | 0.00% | 9,360 |
| 2024-01-11 | 2024-01-09 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2024-01-10 | 2024-01-08 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2024-01-09 | 2024-01-05 | 0.399 | 23,133 | +0 | 0.00% | 9,230 |
| 2024-01-08 | 2024-01-04 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2024-01-05 | 2024-01-03 | 0.399 | 23,133 | +0 | 0.00% | 9,230 |
| 2024-01-04 | 2024-01-02 | 0.399 | 23,133 | +0 | 0.00% | 9,230 |
| 2024-01-03 | 2023-12-29 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2024-01-02 | 2023-12-28 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-12-29 | 2023-12-27 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-12-28 | 2023-12-22 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-12-27 | 2023-12-21 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-12-22 | 2023-12-20 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-12-21 | 2023-12-19 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-12-20 | 2023-12-18 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-12-19 | 2023-12-15 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-12-18 | 2023-12-14 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-12-15 | 2023-12-13 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-12-14 | 2023-12-12 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-12-13 | 2023-12-11 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-12-12 | 2023-12-08 | 0.399 | 23,133 | +0 | 0.00% | 9,230 |
| 2023-12-11 | 2023-12-07 | 0.399 | 23,133 | +0 | 0.00% | 9,230 |
| 2023-12-08 | 2023-12-06 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-12-07 | 2023-12-05 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-12-06 | 2023-12-04 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-12-05 | 2023-12-01 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-12-04 | 2023-11-30 | 0.371 | 23,133 | +0 | 0.00% | 8,580 |
| 2023-12-01 | 2023-11-29 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-11-30 | 2023-11-28 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-11-29 | 2023-11-27 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-11-28 | 2023-11-24 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-11-27 | 2023-11-23 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-11-24 | 2023-11-22 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-11-23 | 2023-11-21 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-11-22 | 2023-11-20 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-11-21 | 2023-11-17 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-11-20 | 2023-11-16 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-11-17 | 2023-11-15 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-11-16 | 2023-11-14 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-11-15 | 2023-11-13 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-11-14 | 2023-11-10 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-11-13 | 2023-11-09 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-11-10 | 2023-11-08 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-11-09 | 2023-11-07 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-11-08 | 2023-11-06 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-11-07 | 2023-11-03 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-11-06 | 2023-11-02 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-11-03 | 2023-11-01 | 0.371 | 23,133 | +0 | 0.00% | 8,580 |
| 2023-11-02 | 2023-10-31 | 0.365 | 23,133 | +0 | 0.00% | 8,450 |
| 2023-11-01 | 2023-10-30 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-10-31 | 2023-10-27 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-10-30 | 2023-10-26 | 0.365 | 23,133 | +0 | 0.00% | 8,450 |
| 2023-10-27 | 2023-10-25 | 0.365 | 23,133 | +0 | 0.00% | 8,450 |
| 2023-10-26 | 2023-10-24 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-10-25 | 2023-10-20 | 0.377 | 23,133 | +0 | 0.00% | 8,710 |
| 2023-10-24 | 2023-10-19 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-10-20 | 2023-10-18 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-10-19 | 2023-10-17 | 0.399 | 23,133 | +0 | 0.00% | 9,230 |
| 2023-10-18 | 2023-10-16 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-10-17 | 2023-10-13 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-10-16 | 2023-10-12 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-10-13 | 2023-10-11 | 0.399 | 23,133 | +0 | 0.00% | 9,230 |
| 2023-10-12 | 2023-10-10 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-10-11 | 2023-10-09 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-10-10 | 2023-10-06 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-10-09 | 2023-10-05 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-10-06 | 2023-10-04 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-10-05 | 2023-10-03 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-10-04 | 2023-09-29 | 0.393 | 23,133 | +0 | 0.00% | 9,100 |
| 2023-10-03 | 2023-09-28 | 0.382 | 23,133 | +0 | 0.00% | 8,840 |
| 2023-09-29 | 2023-09-27 | 0.388 | 23,133 | +0 | 0.00% | 8,970 |
| 2023-09-28 | 2023-09-26 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-27 | 2023-09-25 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-26 | 2023-09-22 | 0.427 | 23,133 | +0 | 0.00% | 9,880 |
| 2023-09-25 | 2023-09-21 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-22 | 2023-09-20 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-21 | 2023-09-19 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-09-20 | 2023-09-18 | 0.427 | 23,133 | +0 | 0.00% | 9,880 |
| 2023-09-19 | 2023-09-15 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-18 | 2023-09-14 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-15 | 2023-09-13 | 0.427 | 23,133 | +0 | 0.00% | 9,880 |
| 2023-09-14 | 2023-09-12 | 0.416 | 23,133 | +0 | 0.00% | 9,620 |
| 2023-09-13 | 2023-09-11 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-12 | 2023-09-07 | 0.416 | 23,133 | +0 | 0.00% | 9,620 |
| 2023-09-11 | 2023-09-06 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-07 | 2023-09-05 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-06 | 2023-09-04 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-09-05 | 2023-08-31 | 0.416 | 23,133 | +0 | 0.00% | 9,620 |
| 2023-09-04 | 2023-08-30 | 0.416 | 23,133 | +0 | 0.00% | 9,620 |
| 2023-08-31 | 2023-08-29 | 0.416 | 23,133 | +0 | 0.00% | 9,620 |
| 2023-08-30 | 2023-08-28 | 0.427 | 23,133 | +0 | 0.00% | 9,880 |
| 2023-08-29 | 2023-08-25 | 0.427 | 23,133 | +0 | 0.00% | 9,880 |
| 2023-08-28 | 2023-08-24 | 0.427 | 23,133 | +0 | 0.00% | 9,880 |
| 2023-08-25 | 2023-08-23 | 0.433 | 23,133 | +0 | 0.00% | 10,010 |
| 2023-08-24 | 2023-08-22 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-08-23 | 2023-08-21 | 0.421 | 23,133 | +0 | 0.00% | 9,750 |
| 2023-08-22 | 2023-08-18 | 0.410 | 23,133 | +0 | 0.00% | 9,490 |
| 2023-08-21 | 2023-08-17 | 0.427 | 23,133 | +0 | 0.00% | 9,880 |
| 2023-08-18 | 2023-08-16 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-08-17 | 2023-08-15 | 0.433 | 23,133 | +0 | 0.00% | 10,010 |
| 2023-08-16 | 2023-08-14 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-08-15 | 2023-08-11 | 0.444 | 23,133 | +0 | 0.00% | 10,270 |
| 2023-08-14 | 2023-08-10 | 0.455 | 23,133 | +0 | 0.00% | 10,530 |
| 2023-08-11 | 2023-08-09 | 0.450 | 23,133 | +0 | 0.00% | 10,400 |
| 2023-08-10 | 2023-08-08 | 0.450 | 23,133 | +0 | 0.00% | 10,400 |
| 2023-08-09 | 2023-08-07 | 0.455 | 23,133 | +0 | 0.00% | 10,530 |
| 2023-08-08 | 2023-08-04 | 0.450 | 23,133 | +0 | 0.00% | 10,400 |
| 2023-08-07 | 2023-08-03 | 0.461 | 23,133 | +0 | 0.00% | 10,660 |
| 2023-08-04 | 2023-08-02 | 0.461 | 23,133 | +0 | 0.00% | 10,660 |
| 2023-08-03 | 2023-08-01 | 0.455 | 23,133 | +0 | 0.00% | 10,530 |
| 2023-08-02 | 2023-07-31 | 0.450 | 23,133 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.444 | 23,133 | +0 | 0.00% | 10,270 |
| 2023-07-31 | 2023-07-27 | 0.444 | 23,133 | +0 | 0.00% | 10,270 |
| 2023-07-28 | 2023-07-26 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-27 | 2023-07-25 | 0.444 | 23,133 | +0 | 0.00% | 10,270 |
| 2023-07-26 | 2023-07-24 | 0.444 | 23,133 | +0 | 0.00% | 10,270 |
| 2023-07-25 | 2023-07-21 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-24 | 2023-07-20 | 0.444 | 23,133 | +0 | 0.00% | 10,270 |
| 2023-07-21 | 2023-07-19 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-20 | 2023-07-18 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-19 | 2023-07-14 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-18 | 2023-07-13 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-14 | 2023-07-12 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-13 | 2023-07-11 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-12 | 2023-07-10 | 0.427 | 23,133 | +0 | 0.00% | 9,880 |
| 2023-07-11 | 2023-07-07 | 0.433 | 23,133 | +0 | 0.00% | 10,010 |
| 2023-07-10 | 2023-07-06 | 0.433 | 23,133 | +0 | 0.00% | 10,010 |
| 2023-07-07 | 2023-07-05 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-06 | 2023-07-04 | 0.438 | 23,133 | +0 | 0.00% | 10,140 |
| 2023-07-05 | 2023-07-03 | 0.444 | 23,133 | +0 | 0.00% | 10,270 |
| 2023-07-04 | 2023-06-30 | 0.444 | 23,133 | +0 | 0.00% | 10,270 |
| 2023-07-03 | 2023-06-29 | 0.444 | 23,133 | +0 | 0.00% | 10,270 |
| 2023-06-30 | 2023-06-28 | 0.450 | 23,133 | +0 | 0.00% | 10,400 |
| 2023-06-29 | 2023-06-27 | 0.450 | 23,133 | +0 | 0.00% | 10,400 |
| 2023-06-28 | 2023-06-26 | 0.450 | 23,133 | +0 | 0.00% | 10,400 |
| 2023-06-27 | 2023-06-23 | 0.450 | 23,133 | +0 | 0.00% | 10,400 |
| 2023-06-26 | 2023-06-21 | 0.466 | 23,133 | +0 | 0.00% | 10,790 |
| 2023-06-23 | 2023-06-20 | 0.466 | 23,133 | +0 | 0.00% | 10,790 |
| 2023-06-21 | 2023-06-19 | 0.622 | 23,133 | +0 | 0.00% | 14,390 |
| 2023-06-20 | 2023-06-16 | 0.628 | 23,133 | +2,862 | 0.00% | 14,538 |
| 2023-06-19 | 2023-06-15 | 0.628 | 20,271 | +0 | 0.00% | 12,740 |
| 2023-06-16 | 2023-06-14 | 0.628 | 20,271 | +0 | 0.00% | 12,740 |
| 2023-06-15 | 2023-06-13 | 0.622 | 20,271 | +0 | 0.00% | 12,610 |
| 2023-06-14 | 2023-06-12 | 0.609 | 20,271 | +0 | 0.00% | 12,350 |
| 2023-06-13 | 2023-06-09 | 0.616 | 20,271 | +0 | 0.00% | 12,480 |
| 2023-06-12 | 2023-06-08 | 0.609 | 20,271 | +0 | 0.00% | 12,350 |
| 2023-06-09 | 2023-06-07 | 0.609 | 20,271 | +0 | 0.00% | 12,350 |
| 2023-06-08 | 2023-06-06 | 0.596 | 20,271 | +0 | 0.00% | 12,090 |
| 2023-06-07 | 2023-06-05 | 0.590 | 20,271 | +0 | 0.00% | 11,960 |
| 2023-06-06 | 2023-06-02 | 0.584 | 20,271 | +0 | 0.00% | 11,830 |
| 2023-06-05 | 2023-06-01 | 0.577 | 20,271 | +0 | 0.00% | 11,700 |
| 2023-06-02 | 2023-05-31 | 0.564 | 20,271 | +0 | 0.00% | 11,440 |
| 2023-06-01 | 2023-05-30 | 0.590 | 20,271 | +0 | 0.00% | 11,960 |
| 2023-05-31 | 2023-05-29 | 0.596 | 20,271 | +0 | 0.00% | 12,090 |
| 2023-05-30 | 2023-05-25 | 0.590 | 20,271 | +0 | 0.00% | 11,960 |
| 2023-05-29 | 2023-05-24 | 0.596 | 20,271 | +0 | 0.00% | 12,090 |
| 2023-05-25 | 2023-05-23 | 0.603 | 20,271 | +0 | 0.00% | 12,220 |
| 2023-05-24 | 2023-05-22 | 0.609 | 20,271 | +0 | 0.00% | 12,350 |
| 2023-05-23 | 2023-05-19 | 0.616 | 20,271 | +0 | 0.00% | 12,480 |
| 2023-05-22 | 2023-05-18 | 0.603 | 20,271 | +0 | 0.00% | 12,220 |
| 2023-05-19 | 2023-05-17 | 0.609 | 20,271 | +0 | 0.00% | 12,350 |
| 2023-05-18 | 2023-05-16 | 0.609 | 20,271 | +0 | 0.00% | 12,350 |
| 2023-05-17 | 2023-05-15 | 0.616 | 20,271 | +0 | 0.00% | 12,480 |
| 2023-05-16 | 2023-05-12 | 0.609 | 20,271 | +0 | 0.00% | 12,350 |
| 2023-05-15 | 2023-05-11 | 0.622 | 20,271 | +0 | 0.00% | 12,610 |
| 2023-05-12 | 2023-05-10 | 0.622 | 20,271 | -20,272 | 0.00% | 12,610 |
| 2023-04-26 | 2023-04-24 | 0.609 | 40,543 | -20,271 | 0.00% | 24,700 |
| 2023-04-21 | 2023-04-19 | 0.628 | 60,814 | -73,289 | 0.00% | 38,220 |
| 2023-04-18 | 2023-04-14 | 0.628 | 134,103 | -4,054 | 0.00% | 84,280 |
| 2023-04-14 | 2023-04-12 | 0.590 | 138,157 | -15,594 | 0.00% | 81,512 |
| 2023-03-24 | 2023-03-22 | 0.545 | 153,751 | +15,594 | 0.00% | 83,810 |
| 2023-02-13 | 2023-02-09 | 0.635 | 138,157 | -11,656 | 0.00% | 87,714 |
| 2023-01-30 | 2023-01-26 | 0.641 | 149,813 | -6,082 | 0.00% | 96,075 |
| 2023-01-18 | 2023-01-16 | 0.571 | 155,895 | -23,390 | 0.00% | 88,978 |
| 2023-01-16 | 2023-01-12 | 0.571 | 179,285 | +15,594 | 0.00% | 102,328 |
| 2022-08-08 | 2022-08-04 | 0.609 | 163,691 | -7,797 | 0.00% | 99,726 |
| 2022-06-21 | 2022-06-17 | 0.793 | 171,488 | +13,305 | 0.00% | 135,917 |
| 2021-12-02 | 2021-11-30 | 0.640 | 158,183 | -7,192 | 0.00% | 101,177 |
| 2021-10-11 | 2021-10-07 | 0.890 | 165,375 | -31,787 | 0.00% | 147,168 |
| 2021-09-24 | 2021-09-21 | 0.834 | 197,162 | +14,383 | 0.00% | 164,490 |
| 2021-09-23 | 2021-09-20 | 0.820 | 182,779 | -71,918 | 0.00% | 149,949 |
| 2021-09-20 | 2021-09-16 | 0.932 | 254,697 | -14,383 | 0.00% | 237,281 |
| 2021-09-13 | 2021-09-09 | 0.779 | 269,080 | +71,918 | 0.00% | 209,524 |
| 2021-08-19 | 2021-08-17 | 0.612 | 197,162 | +14,383 | 0.00% | 120,626 |
| 2021-07-23 | 2021-07-21 | 0.542 | 182,779 | -21,575 | 0.00% | 99,119 |
| 2021-05-04 | 2021-04-30 | 0.542 | 204,354 | -4,301 | 0.00% | 110,818 |
| 2021-03-12 | 2021-03-10 | 0.528 | 208,655 | -21,575 | 0.00% | 110,249 |
| 2021-03-02 | 2021-02-26 | 0.556 | 230,230 | -143,836 | 0.00% | 128,052 |
| 2021-02-25 | 2021-02-23 | 0.640 | 374,066 | +21,576 | 0.01% | 239,260 |
| 2021-02-24 | 2021-02-22 | 0.647 | 352,490 | +122,260 | 0.01% | 227,910 |
| 2021-02-22 | 2021-02-18 | 0.584 | 230,230 | +21,575 | 0.00% | 134,454 |
| 2021-02-19 | 2021-02-17 | 0.633 | 208,655 | +21,575 | 0.00% | 132,009 |
| 2021-01-11 | 2021-01-07 | 0.438 | 187,080 | -71,917 | 0.00% | 81,941 |
| 2020-11-05 | 2020-11-03 | 0.389 | 258,997 | -107,877 | 0.00% | 100,836 |
| 2020-11-03 | 2020-10-30 | 0.424 | 366,874 | +179,794 | 0.01% | 155,590 |
| 2020-06-09 | 2020-06-05 | 0.343 | 187,080 | -11,506 | 0.00% | 64,252 |
| 2019-09-26 | 2019-09-24 | 0.695 | 198,586 | -9,350 | 0.00% | 138,065 |
| 2019-06-25 | 2019-06-21 | 0.927 | 207,936 | +11,372 | 0.00% | 192,690 |
| 2019-01-14 | 2019-01-10 | 0.941 | 196,564 | -6,799 | 0.00% | 185,043 |
| 2018-11-06 | 2018-11-02 | 1.000 | 203,363 | +6,799 | 0.00% | 203,409 |
| 2018-06-26 | 2018-06-22 | 1.243 | 196,564 | +5,850 | 0.00% | 244,359 |
| 2018-01-03 | 2017-12-29 | 1.167 | 190,714 | -6,596 | 0.00% | 222,630 |
| 2017-09-20 | 2017-09-18 | 1.349 | 197,310 | -9,103 | 0.00% | 266,225 |
| 2017-09-04 | 2017-08-31 | 1.364 | 206,413 | +6,596 | 0.00% | 281,637 |
| 2017-06-27 | 2017-06-23 | 1.372 | 199,817 | +3,368 | 0.00% | 274,230 |
| 2016-07-20 | 2016-07-18 | 1.218 | 196,449 | -10,376 | 0.00% | 239,315 |
| 2016-07-06 | 2016-07-04 | 1.157 | 206,825 | -2,594 | 0.00% | 239,197 |
| 2016-06-07 | 2016-06-03 | 1.079 | 209,419 | -25,940 | 0.00% | 226,051 |
| 2016-05-11 | 2016-05-09 | 1.018 | 235,359 | +25,940 | 0.00% | 239,534 |
| 2016-04-27 | 2016-04-25 | 1.157 | 209,419 | +12,970 | 0.00% | 242,197 |
| 2015-10-19 | 2015-10-15 | 2.005 | 196,449 | -649 | 0.00% | 393,809 |
| 2015-09-14 | 2015-09-10 | 1.928 | 197,098 | +649 | 0.00% | 379,913 |
| 2015-07-10 | 2015-07-08 | 2.113 | 196,449 | -6,485 | 0.00% | 415,014 |
| 2015-07-03 | 2015-06-30 | 3.300 | 202,934 | +12,970 | 0.00% | 669,670 |
| 2015-06-25 | 2015-06-23 | 3.716 | 189,964 | -12,970 | 0.00% | 705,961 |
| 2015-06-23 | 2015-06-19 | 3.562 | 202,934 | +6,485 | 0.00% | 722,868 |
| 2015-06-15 | 2015-06-11 | 3.701 | 196,449 | -6,485 | 0.00% | 727,032 |
| 2015-06-12 | 2015-06-10 | 3.608 | 202,934 | +1,427 | 0.00% | 732,256 |
| 2015-06-01 | 2015-05-28 | 3.053 | 201,507 | -8,431 | 0.00% | 615,244 |
| 2015-05-06 | 2015-05-04 | 2.760 | 209,938 | -51,880 | 0.00% | 579,477 |
| 2015-05-05 | 2015-04-30 | 2.143 | 261,818 | +32,425 | 0.01% | 561,186 |
| 2015-05-04 | 2015-04-29 | 2.174 | 229,393 | -19,455 | 0.00% | 498,760 |
| 2015-03-24 | 2015-03-20 | 1.557 | 248,848 | -23,346 | 0.00% | 387,568 |
| 2015-03-12 | 2015-03-10 | 1.604 | 272,194 | -9,078 | 0.01% | 436,520 |
| 2015-01-20 | 2015-01-16 | 1.588 | 281,272 | -12,970 | 0.01% | 446,741 |
| 2015-01-13 | 2015-01-09 | 1.604 | 294,242 | +45,394 | 0.01% | 471,879 |
| 2015-01-02 | 2014-12-29 | 1.573 | 248,848 | +19,455 | 0.00% | 391,405 |
| 2014-10-06 | 2014-09-30 | 1.820 | 229,393 | -12,970 | 0.00% | 417,402 |
| 2014-08-28 | 2014-08-26 | 1.989 | 242,363 | -19,455 | 0.00% | 482,112 |
| 2014-08-27 | 2014-08-25 | 2.097 | 261,818 | -16,860 | 0.01% | 549,074 |
| 2014-08-20 | 2014-08-18 | 2.159 | 278,678 | -77,820 | 0.01% | 601,621 |
| 2014-08-18 | 2014-08-14 | 2.097 | 356,498 | -11,673 | 0.01% | 747,633 |
| 2014-08-15 | 2014-08-13 | 2.051 | 368,171 | -32,425 | 0.01% | 755,081 |
| 2014-08-14 | 2014-08-12 | 1.928 | 400,596 | -11,673 | 0.01% | 772,163 |
| 2014-07-29 | 2014-07-25 | 1.881 | 412,269 | +11,673 | 0.01% | 775,591 |
| 2014-07-09 | 2014-07-07 | 1.912 | 400,596 | -11,673 | 0.01% | 765,985 |
| 2014-07-08 | 2014-07-04 | 1.866 | 412,269 | +44,098 | 0.01% | 769,234 |
| 2014-06-17 | 2014-06-13 | 2.020 | 368,171 | +32,425 | 0.01% | 743,726 |
| 2014-06-13 | 2014-06-11 | 2.035 | 335,746 | -23,346 | 0.01% | 683,403 |
| 2014-06-12 | 2014-06-10 | 1.850 | 359,092 | +23,346 | 0.01% | 664,476 |
| 2014-06-05 | 2014-06-03 | 2.051 | 335,746 | -11,673 | 0.01% | 688,580 |
| 2014-06-04 | 2014-05-30 | 2.020 | 347,419 | +20,752 | 0.01% | 701,806 |
| 2014-06-03 | 2014-05-29 | 2.020 | 326,667 | +99,868 | 0.01% | 659,886 |
| 2014-05-23 | 2014-05-21 | 2.298 | 226,799 | -1,297 | 0.00% | 521,098 |
| 2014-05-21 | 2014-05-19 | 2.128 | 228,096 | -8,430 | 0.00% | 485,388 |
| 2014-04-28 | 2014-04-24 | 1.542 | 236,526 | +6,485 | 0.00% | 364,730 |
| 2014-02-05 | 2014-01-30 | 1.465 | 230,041 | -13 | 0.00% | 336,993 |
| 2014-02-04 | 2014-01-28 | 1.434 | 230,054 | -2,594 | 0.00% | 329,917 |
| 2014-01-09 | 2014-01-07 | 1.588 | 232,648 | -3,891 | 0.00% | 369,512 |
| 2014-01-08 | 2014-01-06 | 1.588 | 236,539 | +3,904 | 0.00% | 375,692 |
| 2013-09-05 | 2013-09-03 | 1.665 | 232,635 | -12,970 | 0.00% | 387,428 |
| 2013-09-04 | 2013-09-02 | 1.604 | 245,605 | +12,970 | 0.00% | 393,879 |
| 2013-05-24 | 2013-05-22 | 1.650 | 232,635 | -19,455 | 0.00% | 383,841 |
| 2013-05-23 | 2013-05-21 | 1.681 | 252,090 | -3,891 | 0.00% | 423,715 |
| 2013-05-22 | 2013-05-20 | 1.681 | 255,981 | -12,970 | 0.01% | 430,256 |
| 2013-05-15 | 2013-05-13 | 1.604 | 268,951 | -9,079 | 0.01% | 431,319 |
| 2013-05-10 | 2013-05-08 | 1.557 | 278,030 | +38,910 | 0.01% | 433,017 |
| 2013-04-18 | 2013-04-16 | 1.511 | 239,120 | -19,455 | 0.00% | 361,355 |
| 2013-04-15 | 2013-04-11 | 1.527 | 258,575 | +19,455 | 0.01% | 394,743 |
| 2013-01-25 | 2013-01-23 | 1.928 | 239,120 | -12,970 | 0.00% | 460,912 |
| 2013-01-22 | 2013-01-18 | 1.958 | 252,090 | +12,970 | 0.00% | 493,687 |
| 2012-12-06 | 2012-12-04 | 1.727 | 239,120 | -6,485 | 0.00% | 412,977 |
| 2012-08-08 | 2012-08-06 | 1.712 | 245,605 | -12,970 | 0.00% | 420,390 |
| 2012-08-07 | 2012-08-03 | 1.681 | 258,575 | +12,970 | 0.01% | 434,616 |
| 2012-07-24 | 2012-07-20 | 1.789 | 245,605 | -6,485 | 0.00% | 439,327 |
| 2012-07-16 | 2012-07-12 | 1.820 | 252,090 | +6,485 | 0.00% | 458,701 |
| 2012-07-12 | 2012-07-10 | 1.912 | 245,605 | -19,455 | 0.00% | 469,625 |
| 2012-07-11 | 2012-07-09 | 1.897 | 265,060 | -12,970 | 0.01% | 502,738 |
| 2012-07-09 | 2012-07-05 | 1.897 | 278,030 | +12,970 | 0.01% | 527,338 |
| 2012-07-06 | 2012-07-04 | 1.958 | 265,060 | +19,455 | 0.01% | 519,087 |
| 2012-05-25 | 2012-05-23 | 1.604 | 245,605 | -8,431 | 0.00% | 393,879 |
| 2012-03-26 | 2012-03-22 | 2.159 | 254,036 | -12,970 | 0.00% | 548,423 |
| 2012-03-07 | 2012-03-05 | 2.051 | 267,006 | -32,424 | 0.01% | 547,602 |
| 2012-03-06 | 2012-03-02 | 2.190 | 299,430 | -2,594 | 0.01% | 655,656 |
| 2012-03-05 | 2012-03-01 | 2.082 | 302,024 | +2,594 | 0.01% | 628,735 |
| 2012-02-21 | 2012-02-17 | 2.082 | 299,430 | +12,970 | 0.01% | 623,335 |
| 2012-02-17 | 2012-02-15 | 2.097 | 286,460 | -1,297 | 0.01% | 600,752 |
| 2012-02-16 | 2012-02-14 | 1.866 | 287,757 | +2,594 | 0.01% | 536,912 |
| 2012-01-17 | 2012-01-13 | 1.681 | 285,163 | +32,424 | 0.01% | 479,305 |
| 2012-01-12 | 2012-01-10 | 1.573 | 252,739 | -32,424 | 0.00% | 397,525 |
| 2012-01-04 | 2011-12-30 | 1.635 | 285,163 | +32,424 | 0.01% | 466,113 |
| 2011-12-06 | 2011-12-02 | 1.727 | 252,739 | -25,939 | 0.00% | 436,498 |
| 2011-11-30 | 2011-11-28 | 1.635 | 278,678 | -84,305 | 0.01% | 455,513 |
| 2011-11-29 | 2011-11-25 | 1.635 | 362,983 | -6,485 | 0.01% | 593,314 |
| 2011-11-11 | 2011-11-09 | 1.820 | 369,468 | +6,485 | 0.01% | 672,281 |
| 2011-11-01 | 2011-10-28 | 1.789 | 362,983 | +6,485 | 0.01% | 649,287 |
| 2011-09-23 | 2011-09-21 | 1.403 | 356,498 | +90,789 | 0.01% | 500,254 |
| 2011-08-31 | 2011-08-29 | 1.773 | 265,709 | -11,634 | 0.01% | 471,190 |
| 2011-08-01 | 2011-07-28 | 2.221 | 277,343 | -6,485 | 0.01% | 615,846 |
| 2011-07-13 | 2011-07-11 | 2.251 | 283,828 | +6,485 | 0.01% | 638,999 |
| 2011-06-20 | 2011-06-16 | 2.082 | 277,343 | +55,622 | 0.01% | 577,355 |
| 2011-06-08 | 2011-06-03 | 2.221 | 221,721 | -3,891 | 0.01% | 492,336 |
| 2011-06-02 | 2011-05-31 | 2.344 | 225,612 | +3,891 | 0.01% | 528,808 |
| 2011-05-25 | 2011-05-23 | 2.328 | 221,721 | -23,346 | 0.01% | 516,269 |
| 2011-05-18 | 2011-05-16 | 2.558 | 245,067 | +8,674 | 0.01% | 626,826 |
| 2011-05-17 | 2011-05-13 | 2.606 | 236,393 | +18,766 | 0.01% | 615,977 |
| 2011-05-06 | 2011-05-04 | 2.686 | 217,627 | -27,524 | 0.01% | 584,473 |
| 2011-05-04 | 2011-04-29 | 3.069 | 245,151 | +3,754 | 0.01% | 752,449 |
| 2011-04-27 | 2011-04-21 | 3.117 | 241,397 | -12,511 | 0.01% | 752,504 |
| 2011-04-20 | 2011-04-18 | 3.085 | 253,908 | +6,255 | 0.01% | 783,386 |
| 2011-04-19 | 2011-04-15 | 3.117 | 247,653 | -2,502 | 0.01% | 772,006 |
| 2011-04-14 | 2011-04-12 | 3.197 | 250,155 | +22,520 | 0.01% | 799,800 |
| 2011-04-12 | 2011-04-08 | 3.149 | 227,635 | -18,767 | 0.01% | 716,882 |
| 2011-04-11 | 2011-04-07 | 2.989 | 246,402 | +5,005 | 0.01% | 736,594 |
| 2011-04-07 | 2011-04-04 | 2.941 | 241,397 | +6,255 | 0.01% | 710,055 |
| 2011-04-06 | 2011-04-01 | 2.957 | 235,142 | +6,256 | 0.01% | 695,415 |
| 2011-03-15 | 2011-03-11 | 2.766 | 228,886 | -12,511 | 0.01% | 633,006 |
| 2011-02-14 | 2011-02-10 | 2.526 | 241,397 | +12,511 | 0.01% | 609,721 |
| 2011-02-11 | 2011-02-09 | 2.606 | 228,886 | -3,754 | 0.01% | 596,416 |
| 2011-02-01 | 2011-01-28 | 2.558 | 232,640 | +6,256 | 0.01% | 595,041 |
| 2011-01-17 | 2011-01-13 | 2.925 | 226,384 | +2,502 | 0.01% | 662,276 |
| 2011-01-10 | 2011-01-06 | 2.877 | 223,882 | -6,256 | 0.01% | 644,220 |
| 2010-12-28 | 2010-12-22 | 2.846 | 230,138 | +6,256 | 0.01% | 654,863 |
| 2010-11-16 | 2010-11-12 | 3.165 | 223,882 | +12,511 | 0.01% | 708,642 |
| 2010-11-03 | 2010-11-01 | 3.469 | 211,371 | -6,256 | 0.01% | 733,242 |
| 2010-11-02 | 2010-10-29 | 3.165 | 217,627 | +6,256 | 0.01% | 688,843 |
| 2010-10-29 | 2010-10-27 | 3.245 | 211,371 | +6,255 | 0.01% | 685,936 |
| 2010-10-27 | 2010-10-25 | 3.373 | 205,116 | -6,255 | 0.01% | 691,870 |
| 2010-10-20 | 2010-10-18 | 3.437 | 211,371 | +6,255 | 0.01% | 726,484 |
| 2010-10-15 | 2010-10-13 | 3.517 | 205,116 | -6,255 | 0.01% | 721,381 |
| 2010-10-14 | 2010-10-12 | 3.453 | 211,371 | -6,256 | 0.01% | 729,863 |
| 2010-10-11 | 2010-10-07 | 3.453 | 217,627 | +6,256 | 0.01% | 751,465 |
| 2010-10-08 | 2010-10-06 | 3.581 | 211,371 | +3,753 | 0.01% | 756,895 |
| 2010-10-07 | 2010-10-05 | 3.453 | 207,618 | -3,753 | 0.01% | 716,904 |
| 2010-10-06 | 2010-10-04 | 3.229 | 211,371 | -10,009 | 0.01% | 682,557 |
| 2010-09-30 | 2010-09-28 | 3.133 | 221,380 | +12,511 | 0.01% | 693,644 |
| 2010-09-27 | 2010-09-22 | 3.069 | 208,869 | +10,009 | 0.01% | 641,088 |
| 2010-09-15 | 2010-09-13 | 2.893 | 198,860 | -31,278 | 0.01% | 575,398 |
| 2010-09-09 | 2010-09-07 | 2.909 | 230,138 | -6,255 | 0.01% | 669,579 |
| 2010-09-03 | 2010-09-01 | 2.670 | 236,393 | -6,255 | 0.01% | 631,093 |
| 2010-08-20 | 2010-08-18 | 2.734 | 242,648 | -6,256 | 0.01% | 663,308 |
| 2010-08-17 | 2010-08-13 | 2.750 | 248,904 | -6,255 | 0.01% | 684,388 |
| 2010-08-16 | 2010-08-12 | 2.686 | 255,159 | -12,511 | 0.01% | 685,271 |
| 2010-08-12 | 2010-08-10 | 2.686 | 267,670 | -26,273 | 0.01% | 718,872 |
| 2010-08-11 | 2010-08-09 | 2.766 | 293,943 | -18,766 | 0.01% | 812,927 |
| 2010-08-10 | 2010-08-06 | 2.782 | 312,709 | +63,805 | 0.01% | 869,825 |
| 2010-08-06 | 2010-08-04 | 2.590 | 248,904 | -16,264 | 0.01% | 644,598 |
| 2010-08-05 | 2010-08-03 | 2.590 | 265,168 | +6,255 | 0.01% | 686,718 |
| 2010-07-29 | 2010-07-27 | 2.622 | 258,913 | +6,256 | 0.01% | 678,797 |
| 2010-07-27 | 2010-07-23 | 2.430 | 252,657 | +10,009 | 0.01% | 613,928 |
| 2010-05-13 | 2010-05-11 | 2.782 | 242,648 | -3,754 | 0.01% | 674,945 |
| 2010-05-10 | 2010-05-06 | 2.718 | 246,402 | +6,256 | 0.01% | 669,631 |
| 2010-05-06 | 2010-05-04 | 2.686 | 240,146 | +31,277 | 0.01% | 644,951 |
| 2010-04-14 | 2010-04-12 | 3.405 | 208,869 | -12,511 | 0.01% | 711,207 |
| 2010-04-13 | 2010-04-09 | 3.293 | 221,380 | -6,255 | 0.01% | 729,034 |
| 2010-04-07 | 2010-03-31 | 3.101 | 227,635 | +6,255 | 0.01% | 705,965 |
| 2010-03-31 | 2010-03-29 | 3.245 | 221,380 | +6,255 | 0.01% | 718,417 |
| 2010-03-17 | 2010-03-15 | 3.373 | 215,125 | -6,255 | 0.01% | 725,631 |
| 2010-03-11 | 2010-03-09 | 3.469 | 221,380 | -3,753 | 0.01% | 767,963 |
| 2010-03-10 | 2010-03-08 | 3.485 | 225,133 | -8,758 | 0.01% | 784,581 |
| 2010-03-09 | 2010-03-05 | 3.373 | 233,891 | +6,256 | 0.01% | 788,930 |
| 2010-03-05 | 2010-03-03 | 3.405 | 227,635 | +6,255 | 0.01% | 775,106 |
| 2010-03-04 | 2010-03-02 | 3.421 | 221,380 | -3,753 | 0.01% | 757,346 |
| 2010-03-02 | 2010-02-26 | 3.325 | 225,133 | +10,008 | 0.01% | 748,591 |
| 2010-03-01 | 2010-02-25 | 3.229 | 215,125 | -5,004 | 0.01% | 694,680 |
| 2010-02-25 | 2010-02-23 | 3.293 | 220,129 | +5,004 | 0.01% | 724,914 |
| 2010-02-24 | 2010-02-22 | 3.277 | 215,125 | -12,510 | 0.01% | 704,997 |
| 2010-02-23 | 2010-02-19 | 3.181 | 227,635 | -6,256 | 0.01% | 724,160 |
| 2010-02-22 | 2010-02-18 | 3.277 | 233,891 | +18,766 | 0.01% | 766,496 |
| 2010-02-19 | 2010-02-17 | 3.309 | 215,125 | +3,754 | 0.01% | 711,875 |
| 2010-02-12 | 2010-02-10 | 3.213 | 211,371 | +1,251 | 0.01% | 679,178 |
| 2010-02-05 | 2010-02-03 | 3.261 | 210,120 | +6,255 | 0.01% | 685,235 |
| 2010-01-27 | 2010-01-25 | 3.325 | 203,865 | +1,251 | 0.01% | 677,873 |
| 2010-01-06 | 2010-01-04 | 3.613 | 202,614 | -3,753 | 0.01% | 732,015 |
| 2009-12-29 | 2009-12-24 | 3.645 | 206,367 | +3,753 | 0.01% | 752,172 |
| 2009-12-22 | 2009-12-18 | 3.501 | 202,614 | -17,515 | 0.01% | 709,342 |
| 2009-12-07 | 2009-12-03 | 3.949 | 220,129 | -1,251 | 0.01% | 869,194 |
| 2009-12-03 | 2009-12-01 | 3.581 | 221,380 | -6,255 | 0.01% | 792,736 |
| 2009-12-02 | 2009-11-30 | 3.645 | 227,635 | +6,255 | 0.01% | 829,691 |
| 2009-12-01 | 2009-11-27 | 3.533 | 221,380 | -8,758 | 0.01% | 782,119 |
| 2009-11-25 | 2009-11-23 | 3.741 | 230,138 | -6,255 | 0.01% | 860,888 |
| 2009-11-23 | 2009-11-19 | 3.821 | 236,393 | +5,004 | 0.01% | 903,181 |
| 2009-11-20 | 2009-11-18 | 3.821 | 231,389 | +18,767 | 0.01% | 884,062 |
| 2009-11-19 | 2009-11-17 | 3.965 | 212,622 | +1,251 | 0.01% | 842,951 |
| 2009-11-16 | 2009-11-12 | 3.741 | 211,371 | -1,251 | 0.01% | 790,685 |
| 2009-11-04 | 2009-11-02 | 3.565 | 212,622 | +1,251 | 0.01% | 757,976 |
| 2009-10-21 | 2009-10-19 | 3.789 | 211,371 | +5,004 | 0.01% | 800,822 |
| 2009-10-16 | 2009-10-14 | 3.709 | 206,367 | -18,766 | 0.01% | 765,368 |
| 2009-10-15 | 2009-10-13 | 3.581 | 225,133 | -22,520 | 0.01% | 806,175 |
| 2009-10-14 | 2009-10-12 | 3.501 | 247,653 | -8,757 | 0.01% | 867,022 |
| 2009-10-13 | 2009-10-09 | 3.581 | 256,410 | -6,256 | 0.01% | 918,175 |
| 2009-10-09 | 2009-10-07 | 3.597 | 262,666 | -18,766 | 0.01% | 944,776 |
| 2009-10-07 | 2009-10-05 | 3.229 | 281,432 | -6,256 | 0.01% | 908,798 |
| 2009-10-06 | 2009-10-02 | 3.165 | 287,688 | +6,256 | 0.01% | 910,603 |
| 2009-10-05 | 2009-09-30 | 3.213 | 281,432 | +15,013 | 0.01% | 904,299 |
| 2009-09-28 | 2009-09-24 | 3.405 | 266,419 | +12,511 | 0.01% | 907,167 |
| 2009-09-25 | 2009-09-23 | 3.469 | 253,908 | +41,286 | 0.01% | 880,802 |
| 2009-09-22 | 2009-09-18 | 3.533 | 212,622 | +6,255 | 0.01% | 751,178 |
| 2009-09-09 | 2009-09-07 | 3.613 | 206,367 | -12,511 | 0.01% | 745,574 |
| 2009-09-01 | 2009-08-28 | 3.469 | 218,878 | +12,511 | 0.01% | 759,284 |
| 2009-08-06 | 2009-08-04 | 4.284 | 206,367 | +12,511 | 0.01% | 884,132 |
| 2009-08-04 | 2009-07-31 | 3.965 | 193,856 | -16,264 | 0.01% | 768,552 |
| 2009-07-31 | 2009-07-29 | 3.933 | 210,120 | +6,255 | 0.01% | 826,313 |
| 2009-07-30 | 2009-07-28 | 4.204 | 203,865 | -2,502 | 0.01% | 857,118 |
| 2009-07-29 | 2009-07-27 | 4.044 | 206,367 | -3,753 | 0.01% | 834,647 |
| 2009-07-22 | 2009-07-20 | 3.709 | 210,120 | -11,260 | 0.01% | 779,287 |
| 2009-07-20 | 2009-07-16 | 3.485 | 221,380 | -12,511 | 0.01% | 771,502 |
| 2009-07-17 | 2009-07-15 | 3.437 | 233,891 | -25,022 | 0.01% | 803,886 |
| 2009-07-15 | 2009-07-13 | 3.069 | 258,913 | +3,754 | 0.01% | 794,689 |
| 2009-07-10 | 2009-07-08 | 3.213 | 255,159 | +5,981 | 0.01% | 819,878 |
| 2009-07-09 | 2009-07-07 | 3.325 | 249,178 | +9,032 | 0.01% | 828,544 |
| 2009-07-08 | 2009-07-06 | 3.373 | 240,146 | -6,256 | 0.01% | 810,028 |
| 2009-07-07 | 2009-07-03 | 3.373 | 246,402 | -31,277 | 0.01% | 831,130 |
| 2009-07-06 | 2009-07-02 | 3.357 | 277,679 | +37,533 | 0.01% | 932,190 |
| 2009-07-03 | 2009-06-30 | 3.453 | 240,146 | -6,256 | 0.01% | 829,223 |
| 2009-07-02 | 2009-06-29 | 3.485 | 246,402 | +7,507 | 0.01% | 858,703 |
| 2009-06-30 | 2009-06-26 | 3.565 | 238,895 | +5,004 | 0.01% | 851,636 |
| 2009-06-29 | 2009-06-25 | 3.357 | 233,891 | -6,255 | 0.01% | 785,191 |
| 2009-06-26 | 2009-06-24 | 3.357 | 240,146 | +10,008 | 0.01% | 806,189 |
| 2009-06-24 | 2009-06-22 | 3.597 | 230,138 | +2,503 | 0.01% | 827,777 |
| 2009-06-19 | 2009-06-17 | 3.629 | 227,635 | -6,256 | 0.01% | 826,052 |
| 2009-06-18 | 2009-06-16 | 3.549 | 233,891 | +3,753 | 0.01% | 830,059 |
| 2009-06-16 | 2009-06-12 | 3.837 | 230,138 | +6,256 | 0.01% | 882,962 |
| 2009-06-15 | 2009-06-11 | 3.885 | 223,882 | +2,502 | 0.01% | 869,697 |
| 2009-06-12 | 2009-06-10 | 3.917 | 221,380 | -8,758 | 0.01% | 867,055 |
| 2009-06-11 | 2009-06-09 | 3.757 | 230,138 | +2,503 | 0.01% | 864,567 |
| 2009-06-10 | 2009-06-08 | 3.885 | 227,635 | +45,039 | 0.01% | 884,276 |
| 2009-06-09 | 2009-06-05 | 4.172 | 182,596 | -6,256 | 0.00% | 761,858 |
| 2009-06-08 | 2009-06-04 | 4.156 | 188,852 | +6,256 | 0.00% | 784,941 |
| 2009-06-05 | 2009-06-03 | 4.252 | 182,596 | -3,753 | 0.00% | 776,453 |
| 2009-06-04 | 2009-06-02 | 4.060 | 186,349 | +16,264 | 0.00% | 756,664 |
| 2009-06-03 | 2009-06-01 | 4.013 | 170,085 | -6,256 | 0.00% | 682,468 |
| 2009-06-02 | 2009-05-29 | 3.549 | 176,341 | -6,255 | 0.00% | 625,819 |
| 2009-05-29 | 2009-05-26 | 3.485 | 182,596 | +6,255 | 0.00% | 636,341 |
| 2009-05-25 | 2009-05-21 | 3.261 | 176,341 | +6,256 | 0.00% | 575,077 |
| 2009-05-22 | 2009-05-20 | 3.117 | 170,085 | -6,256 | 0.00% | 530,204 |
| 2009-05-21 | 2009-05-19 | 3.069 | 176,341 | +25,022 | 0.00% | 541,249 |
| 2009-05-19 | 2009-05-15 | 2.606 | 151,319 | -12,511 | 0.00% | 394,297 |
| 2009-05-18 | 2009-05-14 | 2.574 | 163,830 | +6,256 | 0.00% | 421,659 |
| 2009-05-13 | 2009-05-11 | 2.462 | 157,574 | +6,255 | 0.00% | 387,925 |
| 2009-05-08 | 2009-05-06 | 2.270 | 151,319 | -17,515 | 0.00% | 343,498 |
| 2009-05-05 | 2009-04-30 | 1.742 | 168,834 | +11,260 | 0.00% | 294,191 |
| 2009-04-20 | 2009-04-16 | 1.998 | 157,574 | -6,256 | 0.00% | 314,874 |
| 2009-04-09 | 2009-04-07 | 1.663 | 163,830 | +12,511 | 0.00% | 272,376 |
| 2009-04-08 | 2009-04-06 | 1.758 | 151,319 | -12,511 | 0.00% | 266,090 |
| 2009-04-06 | 2009-04-02 | 1.631 | 163,830 | -6,255 | 0.00% | 267,138 |
| 2009-03-25 | 2009-03-23 | 1.726 | 170,085 | -25,022 | 0.00% | 293,651 |
| 2009-03-24 | 2009-03-20 | 1.535 | 195,107 | +25,022 | 0.01% | 299,424 |
| 2009-03-18 | 2009-03-16 | 1.423 | 170,085 | -1,251 | 0.00% | 241,990 |
| 2009-03-17 | 2009-03-13 | 1.359 | 171,336 | -18,767 | 0.00% | 232,814 |
| 2009-03-09 | 2009-03-05 | 1.327 | 190,103 | +18,767 | 0.01% | 252,237 |
| 2009-02-11 | 2009-02-09 | 1.487 | 171,336 | +37,532 | 0.00% | 254,726 |
| 2009-02-09 | 2009-02-05 | 1.407 | 133,804 | -53,797 | 0.00% | 188,232 |
| 2009-02-06 | 2009-02-04 | 1.343 | 187,601 | +35,031 | 0.00% | 251,917 |
| 2009-02-02 | 2009-01-29 | 1.311 | 152,570 | +18,766 | 0.00% | 199,998 |
| 2009-01-13 | 2009-01-09 | 1.695 | 133,804 | +6,256 | 0.00% | 226,734 |
| 2009-01-12 | 2009-01-08 | 1.663 | 127,548 | -31,278 | 0.00% | 212,055 |
| 2009-01-09 | 2009-01-07 | 1.870 | 158,826 | +12,511 | 0.00% | 297,064 |
| 2009-01-06 | 2009-01-02 | 1.551 | 146,315 | -12,511 | 0.00% | 226,883 |
| 2009-01-02 | 2008-12-29 | 1.487 | 158,826 | -12,510 | 0.00% | 236,128 |
| 2008-12-16 | 2008-12-12 | 1.487 | 171,336 | +12,510 | 0.00% | 254,726 |
| 2008-12-10 | 2008-12-08 | 1.231 | 158,826 | -18,766 | 0.00% | 195,504 |
| 2008-12-08 | 2008-12-04 | 1.071 | 177,592 | -1,251 | 0.00% | 190,213 |
| 2008-12-03 | 2008-12-01 | 0.991 | 178,843 | +20,017 | 0.00% | 177,258 |
| 2008-11-17 | 2008-11-13 | 1.135 | 158,826 | +12,511 | 0.00% | 180,269 |
| 2008-11-14 | 2008-11-12 | 1.247 | 146,315 | -6,255 | 0.00% | 182,442 |
| 2008-11-10 | 2008-11-06 | 1.167 | 152,570 | -6,256 | 0.00% | 178,047 |
| 2008-11-07 | 2008-11-05 | 1.247 | 158,826 | +12,511 | 0.00% | 198,043 |
| 2008-11-06 | 2008-11-04 | 1.167 | 146,315 | -6,255 | 0.00% | 170,747 |
| 2008-11-05 | 2008-11-03 | 1.087 | 152,570 | +37,532 | 0.00% | 165,852 |
| 2008-10-31 | 2008-10-29 | 0.719 | 115,038 | -159,763 | 0.00% | 82,755 |
| 2008-10-29 | 2008-10-27 | 0.687 | 274,801 | -18,767 | 0.01% | 188,899 |
| 2008-10-28 | 2008-10-24 | 0.799 | 293,568 | +18,767 | 0.01% | 234,650 |
| 2008-10-16 | 2008-10-14 | 1.391 | 274,801 | -3,754 | 0.01% | 382,190 |
| 2008-10-09 | 2008-10-06 | 1.695 | 278,555 | +3,754 | 0.01% | 472,019 |
| 2008-10-08 | 2008-10-03 | 1.854 | 274,801 | +6,255 | 0.01% | 509,587 |
| 2008-10-06 | 2008-10-02 | 1.950 | 268,546 | -6,255 | 0.01% | 523,746 |
| 2008-09-26 | 2008-09-24 | 2.126 | 274,801 | +6,255 | 0.01% | 584,268 |
| 2008-09-18 | 2008-09-16 | 2.142 | 268,546 | -6,255 | 0.01% | 575,262 |
| 2008-09-16 | 2008-09-11 | 2.126 | 274,801 | -6,256 | 0.01% | 584,268 |
| 2008-09-12 | 2008-09-10 | 2.270 | 281,057 | +12,511 | 0.01% | 638,006 |
| 2008-08-28 | 2008-08-26 | 2.814 | 268,546 | -31,277 | 0.01% | 755,568 |
| 2008-08-18 | 2008-08-14 | 2.989 | 299,823 | +1,251 | 0.01% | 896,291 |
| 2008-08-11 | 2008-08-07 | 3.741 | 298,572 | -6,255 | 0.01% | 1,116,882 |
| 2008-08-05 | 2008-08-01 | 4.316 | 304,827 | +6,255 | 0.01% | 1,315,708 |
| 2008-08-01 | 2008-07-30 | 4.316 | 298,572 | -31,277 | 0.01% | 1,288,710 |
| 2008-07-30 | 2008-07-28 | 4.476 | 329,849 | -37,533 | 0.01% | 1,476,439 |
| 2008-07-25 | 2008-07-23 | 4.844 | 367,382 | +2,502 | 0.01% | 1,779,520 |
| 2008-07-24 | 2008-07-22 | 4.604 | 364,880 | +3,754 | 0.01% | 1,679,905 |
| 2008-07-15 | 2008-07-11 | 5.339 | 361,126 | +5,817 | 0.01% | 1,928,180 |
| 2008-06-19 | 2008-06-17 | 5.659 | 355,309 | -3,753 | 0.01% | 2,010,721 |
| 2008-06-12 | 2008-06-10 | 6.506 | 359,062 | +7,907 | 0.01% | 2,335,960 |
| 2008-06-11 | 2008-06-06 | 6.735 | 351,155 | -7,341 | 0.01% | 2,364,880 |
| 2008-06-06 | 2008-06-04 | 6.686 | 358,496 | +6,117 | 0.01% | 2,396,738 |
| 2008-06-05 | 2008-06-03 | 6.751 | 352,379 | -1,223 | 0.01% | 2,378,883 |
| 2008-06-04 | 2008-06-02 | 6.947 | 353,602 | -2,447 | 0.01% | 2,456,499 |
| 2008-06-03 | 2008-05-30 | 7.241 | 356,049 | +3,670 | 0.01% | 2,578,259 |
| 2008-05-23 | 2008-05-21 | 7.111 | 352,379 | -2,447 | 0.01% | 2,505,603 |
| 2008-05-19 | 2008-05-15 | 6.914 | 354,826 | +2,447 | 0.01% | 2,453,402 |
| 2008-05-15 | 2008-05-13 | 6.849 | 352,379 | -14,682 | 0.01% | 2,413,443 |
| 2008-05-14 | 2008-05-09 | 6.604 | 367,061 | +7,341 | 0.01% | 2,424,000 |
| 2008-05-09 | 2008-05-07 | 6.375 | 359,720 | +3,671 | 0.01% | 2,293,201 |
| 2008-05-08 | 2008-05-06 | 6.375 | 356,049 | -2,447 | 0.01% | 2,269,799 |
| 2008-05-07 | 2008-05-05 | 5.983 | 358,496 | -12,236 | 0.01% | 2,144,758 |
| 2008-04-28 | 2008-04-24 | 5.950 | 370,732 | +12,236 | 0.01% | 2,205,842 |
| 2008-04-10 | 2008-04-08 | 5.002 | 358,496 | -2,447 | 0.01% | 1,793,159 |
| 2008-04-07 | 2008-04-02 | 4.822 | 360,943 | -6,118 | 0.01% | 1,740,498 |
| 2008-04-01 | 2008-03-28 | 4.740 | 367,061 | -12,235 | 0.01% | 1,740,000 |
| 2008-03-25 | 2008-03-19 | 4.185 | 379,296 | +12,235 | 0.01% | 1,587,198 |
| 2008-03-19 | 2008-03-17 | 4.446 | 367,061 | -6,118 | 0.01% | 1,632,000 |
| 2008-03-17 | 2008-03-13 | 5.035 | 373,179 | -6,117 | 0.01% | 1,878,801 |
| 2008-03-07 | 2008-03-05 | 5.574 | 379,296 | +12,235 | 0.01% | 2,114,198 |
| 2008-03-05 | 2008-03-03 | 5.705 | 367,061 | -6,118 | 0.01% | 2,094,000 |
| 2008-02-15 | 2008-02-13 | 5.427 | 373,179 | +6,118 | 0.01% | 2,025,202 |
| 2008-02-04 | 2008-01-31 | 4.871 | 367,061 | -6,118 | 0.01% | 1,788,000 |
| 2008-01-28 | 2008-01-24 | 5.362 | 373,179 | -6,117 | 0.01% | 2,000,802 |
| 2008-01-25 | 2008-01-23 | 5.574 | 379,296 | -12,236 | 0.01% | 2,114,198 |
| 2008-01-24 | 2008-01-22 | 5.590 | 391,532 | -6,117 | 0.01% | 2,188,801 |
| 2008-01-21 | 2008-01-17 | 6.408 | 397,649 | +2,447 | 0.01% | 2,547,997 |
| 2008-01-16 | 2008-01-14 | 7.192 | 395,202 | +15,906 | 0.01% | 2,842,397 |
| 2008-01-15 | 2008-01-11 | 7.323 | 379,296 | -24,471 | 0.01% | 2,777,597 |
| 2007-12-20 | 2007-12-18 | 7.274 | 403,767 | -30,589 | 0.01% | 2,936,999 |
| 2007-12-13 | 2007-12-11 | 7.797 | 434,356 | -6,117 | 0.01% | 3,386,703 |
| 2007-12-12 | 2007-12-10 | 7.519 | 440,473 | +12,235 | 0.01% | 3,311,998 |
| 2007-12-05 | 2007-12-03 | 7.928 | 428,238 | -6,118 | 0.01% | 3,395,001 |
| 2007-12-03 | 2007-11-29 | 7.797 | 434,356 | -2,447 | 0.01% | 3,386,703 |
| 2007-11-23 | 2007-11-21 | 7.225 | 436,803 | -2,447 | 0.01% | 3,155,883 |
| 2007-11-21 | 2007-11-19 | 7.437 | 439,250 | -6,117 | 0.01% | 3,266,902 |
| 2007-11-20 | 2007-11-16 | 7.307 | 445,367 | -30,589 | 0.01% | 3,254,157 |
| 2007-11-19 | 2007-11-15 | 7.601 | 475,956 | +8,565 | 0.01% | 3,617,701 |
| 2007-11-16 | 2007-11-14 | 7.846 | 467,391 | +6,118 | 0.01% | 3,667,200 |
| 2007-11-15 | 2007-11-13 | 7.781 | 461,273 | +12,235 | 0.01% | 3,589,037 |
| 2007-11-13 | 2007-11-09 | 7.813 | 449,038 | -14,682 | 0.01% | 3,508,520 |
| 2007-11-09 | 2007-11-07 | 8.026 | 463,720 | -13,459 | 0.01% | 3,721,776 |
| 2007-11-07 | 2007-11-05 | 7.552 | 477,179 | +9,788 | 0.01% | 3,603,597 |
| 2007-11-06 | 2007-11-02 | 7.797 | 467,391 | +7,341 | 0.01% | 3,644,280 |
| 2007-11-05 | 2007-11-01 | 8.173 | 460,050 | +23,247 | 0.01% | 3,760,001 |
| 2007-11-02 | 2007-10-31 | 8.075 | 436,803 | -2,447 | 0.01% | 3,527,163 |
| 2007-11-01 | 2007-10-30 | 8.320 | 439,250 | +4,894 | 0.01% | 3,654,622 |
| 2007-10-31 | 2007-10-29 | 8.173 | 434,356 | -14,682 | 0.01% | 3,550,004 |
| 2007-10-30 | 2007-10-26 | 8.255 | 449,038 | -3,671 | 0.01% | 3,706,700 |
| 2007-10-29 | 2007-10-25 | 8.059 | 452,709 | +14,683 | 0.01% | 3,648,203 |
| 2007-10-25 | 2007-10-23 | 8.320 | 438,026 | -122,354 | 0.01% | 3,644,439 |
| 2007-10-24 | 2007-10-22 | 8.271 | 560,380 | -241,037 | 0.02% | 4,634,961 |
| 2007-10-23 | 2007-10-18 | 8.484 | 801,417 | +1,224 | 0.02% | 6,798,903 |
| 2007-10-22 | 2007-10-17 | 8.500 | 800,193 | +4,894 | 0.02% | 6,801,600 |
| 2007-10-17 | 2007-10-15 | 8.990 | 795,299 | +20,800 | 0.02% | 7,150,001 |
| 2007-10-16 | 2007-10-12 | 9.088 | 774,499 | -6,117 | 0.02% | 7,038,962 |
| 2007-10-15 | 2007-10-11 | 9.154 | 780,616 | -2,448 | 0.02% | 7,145,596 |
| 2007-10-12 | 2007-10-10 | 9.007 | 783,064 | -4,894 | 0.02% | 7,052,804 |
| 2007-10-11 | 2007-10-09 | 8.974 | 787,958 | -6,117 | 0.02% | 7,071,123 |
| 2007-10-09 | 2007-10-05 | 9.236 | 794,075 | +6,117 | 0.02% | 7,333,697 |
| 2007-10-08 | 2007-10-04 | 8.680 | 787,958 | -6,117 | 0.02% | 6,839,283 |
| 2007-10-05 | 2007-10-03 | 9.285 | 794,075 | -20,800 | 0.02% | 7,372,637 |
| 2007-10-04 | 2007-10-02 | 10.053 | 814,875 | +12,235 | 0.03% | 8,191,795 |
| 2007-10-03 | 2007-09-28 | 10.216 | 802,640 | +13,459 | 0.02% | 8,199,999 |
| 2007-09-28 | 2007-09-25 | 9.464 | 789,181 | +1,223 | 0.02% | 7,469,098 |
| 2007-09-27 | 2007-09-24 | 9.530 | 787,958 | +11,012 | 0.02% | 7,509,043 |
| 2007-09-25 | 2007-09-21 | 9.432 | 776,946 | -9,788 | 0.02% | 7,327,901 |
| 2007-09-24 | 2007-09-20 | 8.990 | 786,734 | +3,670 | 0.02% | 7,072,999 |
| 2007-09-14 | 2007-09-12 | 8.663 | 783,064 | +2,448 | 0.02% | 6,784,004 |
| 2007-09-07 | 2007-09-05 | 8.712 | 780,616 | -1,224 | 0.02% | 6,801,076 |
| 2007-09-06 | 2007-09-04 | 8.631 | 781,840 | +2,447 | 0.02% | 6,747,840 |
| 2007-09-05 | 2007-09-03 | 8.941 | 779,393 | +9,788 | 0.02% | 6,968,781 |
| 2007-09-03 | 2007-08-30 | 8.386 | 769,605 | +1,224 | 0.02% | 6,453,543 |
| 2007-08-31 | 2007-08-29 | 8.353 | 768,381 | +7,341 | 0.02% | 6,418,159 |
| 2007-08-27 | 2007-08-23 | 8.271 | 761,040 | -6,118 | 0.02% | 6,294,641 |
| 2007-08-24 | 2007-08-22 | 8.124 | 767,158 | -6,117 | 0.02% | 6,232,384 |
| 2007-08-23 | 2007-08-21 | 7.683 | 773,275 | -1,224 | 0.02% | 5,940,798 |
| 2007-08-21 | 2007-08-17 | 7.290 | 774,499 | -6,117 | 0.02% | 5,646,362 |
| 2007-08-20 | 2007-08-16 | 7.617 | 780,616 | +7,341 | 0.02% | 5,946,156 |
| 2007-08-16 | 2007-08-14 | 8.271 | 773,275 | +6,117 | 0.02% | 6,395,838 |
| 2007-08-15 | 2007-08-13 | 8.255 | 767,158 | -3,670 | 0.02% | 6,332,704 |
| 2007-08-14 | 2007-08-10 | 8.418 | 770,828 | -29,365 | 0.02% | 6,488,999 |
| 2007-08-13 | 2007-08-09 | 8.745 | 800,193 | -3,671 | 0.03% | 6,997,799 |
| 2007-08-10 | 2007-08-08 | 8.549 | 803,864 | +6,118 | 0.03% | 6,872,223 |
| 2007-08-09 | 2007-08-07 | 8.484 | 797,746 | -6,118 | 0.02% | 6,767,760 |
| 2007-08-06 | 2007-08-02 | 9.007 | 803,864 | -14,682 | 0.03% | 7,240,143 |
| 2007-08-03 | 2007-08-01 | 9.072 | 818,546 | +8,565 | 0.03% | 7,425,899 |
| 2007-08-02 | 2007-07-31 | 9.383 | 809,981 | +12,235 | 0.03% | 7,599,757 |
| 2007-08-01 | 2007-07-30 | 9.268 | 797,746 | -18,353 | 0.02% | 7,393,680 |
| 2007-07-31 | 2007-07-27 | 8.974 | 816,099 | +4,894 | 0.03% | 7,323,660 |
| 2007-07-30 | 2007-07-26 | 9.481 | 811,205 | +6,118 | 0.03% | 7,690,801 |
| 2007-07-25 | 2007-07-23 | 9.726 | 805,087 | +6,117 | 0.03% | 7,830,198 |
| 2007-07-23 | 2007-07-19 | 9.464 | 798,970 | -12,235 | 0.03% | 7,561,745 |
| 2007-07-16 | 2007-07-12 | 10.004 | 811,205 | +8,565 | 0.03% | 8,115,121 |
| 2007-07-12 | 2007-07-10 | 9.611 | 802,640 | -6,118 | 0.03% | 7,714,559 |
| 2007-07-11 | 2007-07-09 | 9.579 | 808,758 | +12,236 | 0.03% | 7,746,922 |
| 2007-07-10 | 2007-07-06 | 9.513 | 796,522 | +2,447 | 0.03% | 7,577,636 |
| 2007-07-09 | 2007-07-05 | 9.513 | 794,075 | +9,788 | 0.03% | 7,554,356 |
| 2007-07-06 | 2007-07-04 | 8.582 | 784,287 | +34,259 | 0.03% | 6,730,499 |
| 2007-06-28 | 2007-06-26 | 7.993 | 750,028 | -6,118 | 0.02% | 5,995,140 |
| 2007-06-27 | 2007-06-25 | 7.862 | 756,146 | +9,789 | 0.02% | 5,945,162 |
| 2007-06-26 | 2007-06-22 | 8.108 | 746,357 | 0.02% | 6,051,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy