History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,523,620 +0 0.02% 655,157
2025-10-13 2025-10-09 0.430 1,523,620 +0 0.02% 655,157
2025-10-10 2025-10-08 0.420 1,523,620 +50,000 0.02% 639,920
2025-06-23 2025-06-19 0.410 1,473,620 -100,000 0.02% 604,184
2025-06-18 2025-06-16 0.448 1,573,620 +97,415 0.02% 704,534
2025-03-25 2025-03-21 0.389 1,476,205 +46,904 0.02% 574,371
2025-03-19 2025-03-17 0.394 1,429,301 -46,904 0.02% 563,740
2025-03-18 2025-03-14 0.373 1,476,205 -46,905 0.02% 550,767
2025-02-21 2025-02-19 0.373 1,523,110 +93,809 0.02% 568,267
2025-01-17 2025-01-15 0.357 1,429,301 -46,904 0.02% 510,413
2024-12-12 2024-12-10 0.384 1,476,205 +46,904 0.02% 566,503
2024-11-20 2024-11-18 0.410 1,429,301 -9,381 0.02% 586,594
2024-09-27 2024-09-25 0.384 1,438,682 -93,809 0.02% 552,103
2024-09-25 2024-09-23 0.368 1,532,491 +93,809 0.02% 563,599
2024-09-13 2024-09-11 0.352 1,438,682 -84,428 0.02% 506,095
2024-08-21 2024-08-19 0.394 1,523,110 -9,381 0.02% 600,739
2024-08-20 2024-08-16 0.389 1,532,491 -563 0.02% 596,271
2024-07-31 2024-07-29 0.432 1,533,054 +93,810 0.02% 661,859
2024-07-26 2024-07-24 0.464 1,439,244 +37,523 0.02% 667,385
2024-07-16 2024-07-12 0.485 1,401,721 +93,810 0.02% 679,870
2024-06-25 2024-06-21 0.517 1,307,911 -93,810 0.02% 676,197
2024-06-18 2024-06-14 0.545 1,401,721 +72,254 0.02% 764,083
2024-06-07 2024-06-05 0.562 1,329,467 +88,974 0.02% 747,110
2024-06-06 2024-06-04 0.584 1,240,493 -88,974 0.02% 724,994
2024-06-04 2024-05-31 0.573 1,329,467 +88,974 0.02% 762,052
2024-05-31 2024-05-29 0.596 1,240,493 -72,959 0.02% 738,937
2024-05-30 2024-05-28 0.584 1,313,452 -10,677 0.02% 767,635
2024-05-29 2024-05-27 0.573 1,324,129 -5,338 0.02% 758,992
2024-05-27 2024-05-23 0.562 1,329,467 +88,974 0.02% 747,110
2024-05-22 2024-05-20 0.596 1,240,493 -44,487 0.02% 738,937
2024-05-21 2024-05-17 0.584 1,284,980 -44,487 0.02% 750,994
2024-05-03 2024-04-30 0.596 1,329,467 +44,487 0.02% 791,937
2024-04-08 2024-04-03 0.511 1,284,980 -88,974 0.02% 657,120
2024-03-26 2024-03-22 0.506 1,373,954 +88,974 0.02% 694,899
2024-03-25 2024-03-21 0.506 1,284,980 -88,974 0.02% 649,899
2024-02-28 2024-02-26 0.461 1,373,954 -28,472 0.02% 633,130
2023-12-14 2023-12-12 0.393 1,402,426 +28,472 0.02% 551,677
2023-11-14 2023-11-10 0.382 1,373,954 -88,974 0.02% 525,035
2023-11-10 2023-11-08 0.382 1,462,928 -5,338 0.02% 559,035
2023-11-08 2023-11-06 0.377 1,468,266 +88,974 0.02% 552,824
2023-08-03 2023-08-01 0.455 1,379,292 -35,590 0.02% 627,839
2023-06-21 2023-06-19 0.622 1,414,882 -62,282 0.02% 880,140
2023-06-20 2023-06-16 0.628 1,477,164 +182,742 0.02% 928,356
2023-05-09 2023-05-05 0.622 1,294,422 -67,051 0.02% 805,207
2023-05-08 2023-05-04 0.603 1,361,473 +67,051 0.02% 820,723
2023-03-09 2023-03-07 0.616 1,294,422 -48,339 0.02% 796,906
2023-02-28 2023-02-24 0.616 1,342,761 +48,339 0.02% 826,665
2023-02-23 2023-02-21 0.641 1,294,422 -48,339 0.02% 830,110
2023-02-07 2023-02-03 0.635 1,342,761 +48,339 0.02% 852,499
2023-02-06 2023-02-02 0.654 1,294,422 +38,984 0.02% 846,712
2023-02-03 2023-02-01 0.654 1,255,438 -48,340 0.02% 821,212
2022-10-21 2022-10-19 0.500 1,303,778 -38,983 0.02% 652,166
2022-10-07 2022-10-05 0.552 1,342,761 -77,967 0.02% 740,554
2022-09-27 2022-09-23 0.571 1,420,728 +38,983 0.02% 810,888
2022-09-22 2022-09-20 0.596 1,381,745 +48,340 0.02% 824,082
2022-09-20 2022-09-16 0.616 1,333,405 +38,983 0.02% 820,905
2022-09-14 2022-09-09 0.622 1,294,422 -77,967 0.02% 805,207
2022-09-05 2022-09-01 0.635 1,372,389 -38,983 0.02% 871,309
2022-09-02 2022-08-31 0.635 1,411,372 +38,983 0.02% 896,059
2022-08-31 2022-08-29 0.654 1,372,389 +38,984 0.02% 897,712
2022-08-01 2022-07-28 0.635 1,333,405 -38,984 0.02% 846,559
2022-07-28 2022-07-26 0.641 1,372,389 +38,984 0.02% 880,110
2022-07-08 2022-07-06 0.667 1,333,405 +54,576 0.02% 889,314
2022-06-21 2022-06-17 0.793 1,278,829 +99,220 0.02% 1,013,564
2022-06-20 2022-06-16 0.806 1,179,609 +35,959 0.02% 951,328
2022-06-13 2022-06-09 0.876 1,143,650 +14,383 0.02% 1,001,838
2022-06-10 2022-06-08 0.876 1,129,267 -179,794 0.02% 989,239
2022-06-08 2022-06-06 0.834 1,309,061 -14,384 0.02% 1,092,132
2022-06-06 2022-06-01 0.806 1,323,445 +71,918 0.02% 1,067,328
2022-06-02 2022-05-31 0.793 1,251,527 +35,959 0.02% 991,926
2022-06-01 2022-05-30 0.806 1,215,568 -71,918 0.02% 980,328
2022-05-30 2022-05-26 0.765 1,287,486 +71,918 0.02% 984,621
2022-05-27 2022-05-25 0.779 1,215,568 -359,589 0.02% 946,523
2022-05-24 2022-05-20 0.737 1,575,157 +14,384 0.03% 1,160,817
2022-05-19 2022-05-17 0.709 1,560,773 +57,534 0.03% 1,106,812
2022-05-11 2022-05-06 0.737 1,503,239 +57,534 0.03% 1,107,817
2022-05-10 2022-05-05 0.765 1,445,705 +14,384 0.03% 1,105,621
2022-05-06 2022-05-04 0.765 1,431,321 -50,343 0.03% 1,094,621
2022-05-05 2022-05-03 0.779 1,481,664 +50,343 0.03% 1,153,724
2022-05-04 2022-04-29 0.779 1,431,321 -21,575 0.03% 1,114,523
2022-04-26 2022-04-22 0.820 1,452,896 -71,918 0.03% 1,191,929
2022-04-25 2022-04-21 0.793 1,524,814 +174,041 0.03% 1,208,525
2022-04-22 2022-04-20 0.834 1,350,773 -102,123 0.02% 1,126,932
2022-04-12 2022-04-08 0.793 1,452,896 -129,452 0.03% 1,151,525
2022-04-08 2022-04-06 0.793 1,582,348 +14,383 0.03% 1,254,125
2022-04-07 2022-04-04 0.779 1,567,965 -71,918 0.03% 1,220,923
2022-04-01 2022-03-30 0.765 1,639,883 -71,917 0.03% 1,254,121
2022-03-31 2022-03-29 0.737 1,711,800 +71,917 0.03% 1,261,516
2022-03-29 2022-03-25 0.765 1,639,883 +201,370 0.03% 1,254,121
2022-03-28 2022-03-24 0.779 1,438,513 -143,835 0.03% 1,120,123
2022-03-25 2022-03-23 0.723 1,582,348 -71,918 0.03% 1,144,114
2022-03-24 2022-03-22 0.709 1,654,266 -35,959 0.03% 1,173,112
2022-03-18 2022-03-16 0.640 1,690,225 -71,918 0.03% 1,081,101
2022-03-17 2022-03-15 0.577 1,762,143 +71,918 0.03% 1,016,841
2022-03-10 2022-03-08 0.723 1,690,225 +179,794 0.03% 1,222,114
2022-03-07 2022-03-03 0.848 1,510,431 -71,917 0.03% 1,281,134
2022-03-04 2022-03-02 0.820 1,582,348 -71,918 0.03% 1,298,129
2022-02-28 2022-02-24 0.793 1,654,266 -57,534 0.03% 1,311,125
2022-02-16 2022-02-14 0.765 1,711,800 +71,917 0.03% 1,309,121
2022-02-14 2022-02-10 0.737 1,639,883 +57,535 0.03% 1,208,517
2022-02-11 2022-02-09 0.765 1,582,348 -35,959 0.03% 1,210,121
2022-01-27 2022-01-25 0.660 1,618,307 +28,767 0.03% 1,068,854
2022-01-26 2022-01-24 0.667 1,589,540 +28,767 0.03% 1,060,905
2022-01-04 2021-12-31 0.667 1,560,773 -71,918 0.03% 1,041,706
2021-12-23 2021-12-21 0.647 1,632,691 +71,918 0.03% 1,055,652
2021-12-21 2021-12-17 0.695 1,560,773 -215,753 0.03% 1,085,110
2021-12-16 2021-12-14 0.633 1,776,526 +71,917 0.03% 1,123,950
2021-12-15 2021-12-13 0.640 1,704,609 +71,918 0.03% 1,090,301
2021-12-09 2021-12-07 0.660 1,632,691 -71,918 0.03% 1,078,355
2021-12-03 2021-12-01 0.633 1,704,609 +71,918 0.03% 1,078,450
2021-11-29 2021-11-25 0.723 1,632,691 +57,534 0.03% 1,180,515
2021-11-23 2021-11-19 0.751 1,575,157 +71,918 0.03% 1,182,719
2021-11-19 2021-11-17 0.779 1,503,239 -71,918 0.03% 1,170,523
2021-11-10 2021-11-08 0.723 1,575,157 -71,917 0.03% 1,138,915
2021-11-04 2021-11-02 0.709 1,647,074 +71,917 0.03% 1,168,012
2021-10-26 2021-10-22 0.820 1,575,157 +71,918 0.03% 1,292,230
2021-10-25 2021-10-21 0.862 1,503,239 +71,918 0.03% 1,295,936
2021-10-22 2021-10-20 0.876 1,431,321 +71,918 0.03% 1,253,838
2021-10-21 2021-10-19 0.946 1,359,403 +143,835 0.02% 1,285,349
2021-10-11 2021-10-07 0.890 1,215,568 +71,918 0.02% 1,081,741
2021-09-27 2021-09-23 0.862 1,143,650 -71,918 0.02% 985,936
2021-09-24 2021-09-21 0.834 1,215,568 -71,918 0.02% 1,014,132
2021-09-23 2021-09-20 0.820 1,287,486 -122,260 0.02% 1,056,230
2021-09-20 2021-09-16 0.932 1,409,746 +71,918 0.02% 1,313,348
2021-09-17 2021-09-15 0.987 1,337,828 -86,301 0.02% 1,320,756
2021-09-16 2021-09-14 0.834 1,424,129 +143,835 0.03% 1,188,132
2021-09-13 2021-09-09 0.779 1,280,294 +107,877 0.02% 996,923
2021-09-02 2021-08-31 0.674 1,172,417 -35,959 0.02% 790,656
2021-08-02 2021-07-29 0.570 1,208,376 -71,918 0.02% 688,890
2021-07-29 2021-07-27 0.528 1,280,294 +71,918 0.02% 676,484
2021-06-25 2021-06-23 0.619 1,208,376 +35,959 0.02% 747,698
2021-04-08 2021-04-01 0.459 1,172,417 -7,192 0.02% 537,972
2021-02-19 2021-02-17 0.633 1,179,609 +57,534 0.02% 746,300
2021-02-18 2021-02-16 0.688 1,122,075 -35,959 0.02% 772,309
2020-12-30 2020-12-28 0.417 1,158,034 -115,068 0.02% 483,066
2020-12-02 2020-11-30 0.403 1,273,102 -1,438 0.02% 513,364
2020-11-17 2020-11-13 0.382 1,274,540 -215,754 0.02% 487,360
2020-11-11 2020-11-09 0.389 1,490,294 +215,754 0.03% 580,222
2020-09-08 2020-09-04 0.396 1,274,540 -244,521 0.02% 505,083
2020-07-20 2020-07-16 0.459 1,519,061 -2,877 0.03% 697,033
2020-07-17 2020-07-15 0.487 1,521,938 +2,877 0.03% 740,677
2020-07-13 2020-07-09 0.487 1,519,061 -35,959 0.03% 739,277
2020-05-21 2020-05-19 0.368 1,555,020 +115,069 0.03% 572,988
2020-04-15 2020-04-09 0.424 1,439,951 +71,917 0.03% 610,677
2020-03-24 2020-03-20 0.389 1,368,034 -100,684 0.02% 532,622
2020-01-23 2020-01-21 0.667 1,468,718 -143,836 0.03% 980,265
2020-01-10 2020-01-08 0.695 1,612,554 -1,438 0.03% 1,121,110
2020-01-09 2020-01-07 0.688 1,613,992 +143,835 0.03% 1,110,889
2020-01-06 2020-01-02 0.681 1,470,157 +71,918 0.03% 1,001,668
2019-12-27 2019-12-20 0.667 1,398,239 +71,918 0.02% 933,226
2019-11-15 2019-11-13 0.695 1,326,321 -143,836 0.02% 922,110
2019-10-30 2019-10-28 0.695 1,470,157 +143,836 0.03% 1,022,110
2019-09-17 2019-09-13 0.681 1,326,321 +35,959 0.02% 903,668
2019-09-13 2019-09-11 0.660 1,290,362 +35,958 0.02% 852,254
2019-06-28 2019-06-26 0.862 1,254,404 -179,794 0.02% 1,081,417
2019-06-27 2019-06-25 0.848 1,434,198 -221,506 0.03% 1,216,474
2019-06-25 2019-06-21 0.927 1,655,704 -209,947 0.03% 1,534,306
2019-06-24 2019-06-20 0.941 1,865,651 +679,848 0.03% 1,756,301
2019-06-14 2019-06-12 0.927 1,185,803 -67,985 0.02% 1,098,858
2019-06-13 2019-06-11 0.927 1,253,788 -271,939 0.02% 1,161,859
2019-06-12 2019-06-10 0.927 1,525,727 +339,924 0.03% 1,413,859
2019-04-25 2019-04-23 1.118 1,185,803 -81,582 0.02% 1,325,607
2019-04-24 2019-04-18 1.103 1,267,385 +67,985 0.02% 1,398,165
2019-03-12 2019-03-08 0.971 1,199,400 +13,597 0.02% 1,164,385
2019-02-20 2019-02-18 1.118 1,185,803 -5,439 0.02% 1,325,607
2018-08-01 2018-07-30 1.294 1,191,242 -33,992 0.02% 1,541,953
2018-07-31 2018-07-27 1.309 1,225,234 -33,993 0.02% 1,603,975
2018-07-27 2018-07-25 1.294 1,259,227 +67,985 0.02% 1,629,954
2018-06-26 2018-06-22 1.243 1,191,242 +35,454 0.02% 1,480,895
2018-05-25 2018-05-23 1.364 1,155,788 -25,066 0.02% 1,576,997
2018-05-21 2018-05-17 1.319 1,180,854 +6,596 0.02% 1,557,492
2018-05-09 2018-05-07 1.319 1,174,258 +18,470 0.02% 1,548,792
2018-04-10 2018-04-06 1.364 1,155,788 -89,708 0.02% 1,576,997
2018-03-12 2018-03-08 1.213 1,245,496 -8,575 0.02% 1,510,576
2018-03-02 2018-02-28 1.183 1,254,071 -3,958 0.02% 1,482,952
2018-02-13 2018-02-09 1.092 1,258,029 -19,788 0.02% 1,373,199
2018-01-29 2018-01-25 1.334 1,277,817 +19,788 0.02% 1,704,754
2018-01-22 2018-01-18 1.183 1,258,029 -672,806 0.02% 1,487,632
2018-01-19 2018-01-17 1.198 1,930,835 -1,306,035 0.04% 2,312,504
2018-01-18 2018-01-16 1.198 3,236,870 -1,965,649 0.06% 3,876,704
2018-01-17 2018-01-15 1.183 5,202,519 -659,614 0.10% 6,152,031
2018-01-16 2018-01-12 1.213 5,862,133 -1,319,227 0.11% 7,109,776
2018-01-08 2018-01-04 1.213 7,181,360 +32,980 0.14% 8,709,775
2017-12-29 2017-12-27 1.152 7,148,380 +5,277 0.14% 8,236,287
2017-12-22 2017-12-20 1.076 7,143,103 +13,192 0.14% 7,688,746
2017-12-14 2017-12-12 1.137 7,129,911 +32,981 0.14% 8,106,915
2017-12-12 2017-12-08 1.152 7,096,930 +19,789 0.14% 8,177,007
2017-12-11 2017-12-07 1.167 7,077,141 +5,257,121 0.14% 8,261,499
2017-12-08 2017-12-06 1.183 1,820,020 +42,875 0.04% 2,152,192
2017-12-07 2017-12-05 1.228 1,777,145 +65,962 0.03% 2,182,319
2017-11-24 2017-11-22 1.213 1,711,183 -197,884 0.03% 2,075,376
2017-11-23 2017-11-21 1.198 1,909,067 -448,538 0.04% 2,286,433
2017-11-14 2017-11-10 1.334 2,357,605 +19,789 0.05% 3,145,314
2017-10-12 2017-10-10 1.364 2,337,816 -5,276,911 0.05% 3,189,797
2017-09-20 2017-09-18 1.349 7,614,727 -17,150 0.15% 10,274,356
2017-08-09 2017-08-07 1.531 7,631,877 -131,922 0.15% 11,685,923
2017-07-28 2017-07-26 1.395 7,763,799 -65,962 0.15% 10,828,602
2017-07-24 2017-07-20 1.364 7,829,761 -34,300 0.15% 10,683,198
2017-07-21 2017-07-19 1.380 7,864,061 +65,962 0.15% 10,849,221
2017-07-05 2017-07-03 1.334 7,798,099 +131,922 0.15% 10,403,553
2017-06-27 2017-06-23 1.372 7,666,177 +129,206 0.15% 10,521,098
2017-06-14 2017-06-12 1.450 7,536,971 +33,721 0.15% 10,924,886
2017-03-03 2017-03-01 1.727 7,503,250 -12,969 0.15% 12,958,647
2017-02-23 2017-02-21 1.820 7,516,219 -25,940 0.15% 13,676,459
2017-02-20 2017-02-16 1.789 7,542,159 -12,970 0.15% 13,491,055
2017-02-17 2017-02-15 1.835 7,555,129 -19,455 0.15% 13,863,761
2017-02-16 2017-02-14 1.820 7,574,584 +6,485 0.15% 13,782,659
2017-02-15 2017-02-13 1.866 7,568,099 +18,158 0.15% 14,120,966
2017-02-14 2017-02-10 1.727 7,549,941 +19,455 0.15% 13,039,286
2016-12-02 2016-11-30 1.588 7,530,486 -19,455 0.15% 11,960,586
2016-11-30 2016-11-28 1.681 7,549,941 -64,850 0.15% 12,690,019
2016-11-29 2016-11-25 1.696 7,614,791 +6,128,294 0.15% 12,916,442
2016-11-28 2016-11-24 1.573 1,486,497 +64,850 0.03% 2,338,064
2016-10-12 2016-10-07 1.588 1,421,647 +129,699 0.03% 2,257,986
2016-10-11 2016-10-06 1.604 1,291,948 -64,850 0.03% 2,071,909
2016-10-06 2016-10-04 1.557 1,356,798 -20,752 0.03% 2,113,143
2016-09-28 2016-09-26 1.465 1,377,550 -12,970 0.03% 2,018,009
2016-09-21 2016-09-19 1.557 1,390,520 -44,097 0.03% 2,165,663
2016-09-15 2016-09-13 1.557 1,434,617 -6,485 0.03% 2,234,342
2016-09-14 2016-09-12 1.527 1,441,102 -19,455 0.03% 2,199,997
2016-09-13 2016-09-09 1.527 1,460,557 +64,849 0.03% 2,229,697
2016-08-22 2016-08-18 1.357 1,395,708 +12,970 0.03% 1,893,954
2016-08-16 2016-08-12 1.342 1,382,738 -38,909 0.03% 1,855,032
2016-08-15 2016-08-11 1.280 1,421,647 -11,673 0.03% 1,819,542
2016-08-12 2016-08-10 1.264 1,433,320 +38,909 0.03% 1,812,380
2016-08-05 2016-08-03 1.234 1,394,411 -12,970 0.03% 1,720,177
2016-08-03 2016-07-29 1.280 1,407,381 -38,909 0.03% 1,801,283
2016-07-21 2016-07-19 1.218 1,446,290 -38,910 0.03% 1,761,873
2016-07-14 2016-07-12 1.187 1,485,200 +38,910 0.03% 1,763,469
2016-07-07 2016-07-05 1.218 1,446,290 -19,455 0.03% 1,761,873
2016-06-22 2016-06-20 1.141 1,465,745 -19,455 0.03% 1,672,563
2016-06-16 2016-06-14 1.126 1,485,200 -6,485 0.03% 1,671,860
2016-06-08 2016-06-06 1.079 1,491,685 -32,425 0.03% 1,610,154
2016-06-07 2016-06-03 1.079 1,524,110 +32,425 0.03% 1,645,154
2016-05-25 2016-05-23 1.002 1,491,685 -25,940 0.03% 1,495,143
2016-05-16 2016-05-12 1.018 1,517,625 -1,945,490 0.03% 1,544,545
2016-05-05 2016-05-03 1.064 3,463,115 -28,534 0.07% 3,684,752
2016-05-04 2016-04-29 1.079 3,491,649 +28,534 0.07% 3,768,954
2016-05-03 2016-04-28 1.095 3,463,115 -64,850 0.07% 3,791,556
2016-04-29 2016-04-27 1.126 3,527,965 -119,323 0.07% 3,971,361
2016-04-27 2016-04-25 1.157 3,647,288 -64,850 0.07% 4,218,165
2016-04-26 2016-04-22 1.141 3,712,138 +108,948 0.07% 4,235,923
2016-04-15 2016-04-13 1.095 3,603,190 +1,296,993 0.07% 3,944,916
2016-04-06 2016-04-01 0.941 2,306,197 +18,158 0.05% 2,169,294
2016-04-01 2016-03-30 1.002 2,288,039 +129,699 0.04% 2,293,343
2016-03-11 2016-03-09 1.126 2,158,340 +19,455 0.04% 2,429,601
2016-03-09 2016-03-07 1.141 2,138,885 +972,745 0.04% 2,440,683
2016-03-04 2016-03-02 1.079 1,166,140 -32,425 0.02% 1,258,754
2016-02-22 2016-02-18 0.987 1,198,565 +32,425 0.02% 1,182,861
2016-02-19 2016-02-17 0.956 1,166,140 -12,970 0.02% 1,114,897
2016-01-06 2016-01-04 1.187 1,179,110 +38,910 0.02% 1,400,030
2015-12-21 2015-12-17 1.280 1,140,200 -62,256 0.02% 1,459,323
2015-12-18 2015-12-16 1.264 1,202,456 +62,256 0.02% 1,520,461
2015-12-11 2015-12-09 1.203 1,140,200 +12,970 0.02% 1,371,412
2015-12-09 2015-12-07 1.264 1,127,230 +10,376 0.02% 1,425,340
2015-12-08 2015-12-04 1.311 1,116,854 +42,801 0.02% 1,463,887
2015-11-30 2015-11-26 1.388 1,074,053 +25,940 0.02% 1,490,598
2015-11-26 2015-11-24 1.388 1,048,113 +25,940 0.02% 1,454,598
2015-11-24 2015-11-20 1.434 1,022,173 -25,940 0.02% 1,465,884
2015-11-23 2015-11-19 1.450 1,048,113 +25,940 0.02% 1,519,246
2015-11-13 2015-11-11 1.665 1,022,173 +75,225 0.02% 1,702,317
2015-11-04 2015-11-02 1.758 946,948 -16,861 0.02% 1,664,651
2015-11-03 2015-10-30 1.804 963,809 +44,098 0.02% 1,738,878
2015-11-02 2015-10-29 1.835 919,711 -33,722 0.02% 1,687,682
2015-10-30 2015-10-28 1.789 953,433 +33,722 0.02% 1,705,456
2015-10-12 2015-10-08 2.020 919,711 -54,474 0.02% 1,857,868
2015-10-09 2015-10-07 2.082 974,185 +54,474 0.02% 2,027,998
2015-08-28 2015-08-26 1.881 919,711 -11,673 0.02% 1,730,228
2015-08-27 2015-08-25 1.866 931,384 +11,673 0.02% 1,737,826
2015-08-26 2015-08-24 1.881 919,711 -162,124 0.02% 1,730,228
2015-08-24 2015-08-20 2.174 1,081,835 -3,242,484 0.02% 2,352,190
2015-08-20 2015-08-18 2.298 4,324,319 -6,485 0.08% 9,935,648
2015-08-19 2015-08-17 2.452 4,330,804 +6,485 0.08% 10,618,371
2015-08-12 2015-08-10 2.344 4,324,319 +324,249 0.08% 10,135,695
2015-08-07 2015-08-05 2.159 4,000,070 -64,850 0.08% 8,635,507
2015-08-05 2015-08-03 2.267 4,064,920 +64,850 0.08% 9,214,283
2015-08-03 2015-07-30 2.467 4,000,070 -64,850 0.08% 9,869,151
2015-07-30 2015-07-28 2.514 4,064,920 +64,850 0.08% 10,217,199
2015-07-29 2015-07-27 2.452 4,000,070 +11,673 0.08% 9,807,469
2015-07-20 2015-07-16 2.467 3,988,397 +136,184 0.08% 9,840,351
2015-07-14 2015-07-10 2.652 3,852,213 +430,602 0.08% 10,217,178
2015-07-13 2015-07-09 2.452 3,421,611 +77,819 0.07% 8,389,189
2015-07-10 2015-07-08 2.113 3,343,792 +282,745 0.07% 7,064,022
2015-07-09 2015-07-07 2.359 3,061,047 +2,105,020 0.06% 7,221,936
2015-07-08 2015-07-06 2.683 956,027 -64,849 0.02% 2,565,143
2015-07-07 2015-07-03 2.729 1,020,876 -2,500,604 0.02% 2,786,368
2015-07-06 2015-07-02 3.053 3,521,480 -25,259 0.07% 10,751,836
2015-07-02 2015-06-29 3.285 3,546,739 +330,734 0.07% 11,649,333
2015-06-30 2015-06-26 3.578 3,216,005 +19,454 0.06% 11,505,273
2015-06-26 2015-06-24 3.763 3,196,551 +6,485 0.06% 12,027,177
2015-06-24 2015-06-22 3.701 3,190,066 -97,274 0.06% 11,806,010
2015-06-23 2015-06-19 3.562 3,287,340 -25,940 0.06% 11,709,783
2015-06-22 2015-06-18 3.578 3,313,280 -12,970 0.06% 11,853,275
2015-06-19 2015-06-17 3.500 3,326,250 -132,293 0.07% 11,643,216
2015-06-18 2015-06-16 3.500 3,458,543 +77,819 0.07% 12,106,295
2015-06-17 2015-06-15 3.701 3,380,724 +54,474 0.07% 12,511,610
2015-06-16 2015-06-12 3.732 3,326,250 -369,643 0.07% 12,412,592
2015-06-15 2015-06-11 3.701 3,695,893 +158,233 0.07% 13,678,008
2015-06-12 2015-06-10 3.608 3,537,660 +1,857,814 0.07% 12,765,099
2015-06-11 2015-06-09 2.776 1,679,846 +1,297 0.03% 4,662,665
2015-06-09 2015-06-05 2.992 1,678,549 -90,790 0.03% 5,021,437
2015-06-08 2015-06-04 3.069 1,769,339 +97,275 0.03% 5,429,456
2015-06-05 2015-06-03 3.022 1,672,064 -19,455 0.03% 5,053,604
2015-06-04 2015-06-02 2.899 1,691,519 -181,579 0.03% 4,903,735
2015-06-03 2015-06-01 3.084 1,873,098 +64,849 0.04% 5,776,739
2015-06-02 2015-05-29 3.146 1,808,249 +99,869 0.04% 5,688,276
2015-06-01 2015-05-28 3.053 1,708,380 -2,594 0.03% 5,216,052
2015-05-29 2015-05-27 3.053 1,710,974 -3,891 0.03% 5,223,972
2015-05-28 2015-05-26 3.053 1,714,865 -236,053 0.03% 5,235,852
2015-05-27 2015-05-22 2.914 1,950,918 +90,790 0.04% 5,685,819
2015-05-26 2015-05-21 2.837 1,860,128 -32,425 0.04% 5,277,799
2015-05-22 2015-05-20 2.899 1,892,553 +214,004 0.04% 5,486,535
2015-05-21 2015-05-19 2.945 1,678,549 -20,752 0.03% 4,943,785
2015-05-20 2015-05-18 2.945 1,699,301 -220,489 0.03% 5,004,906
2015-05-19 2015-05-15 3.084 1,919,790 +182,227 0.04% 5,920,739
2015-05-18 2015-05-14 2.837 1,737,563 -389,098 0.03% 4,930,042
2015-05-15 2015-05-13 2.806 2,126,661 +693,892 0.04% 5,968,454
2015-05-14 2015-05-12 2.760 1,432,769 -19,455 0.03% 3,954,772
2015-05-12 2015-05-08 2.884 1,452,224 +12,970 0.03% 4,187,622
2015-05-11 2015-05-07 2.791 1,439,254 -311,279 0.03% 4,017,059
2015-05-08 2015-05-06 2.714 1,750,533 +376,129 0.03% 4,750,892
2015-05-07 2015-05-05 2.560 1,374,404 +19,454 0.03% 3,518,153
2015-05-06 2015-05-04 2.760 1,354,950 -18,157 0.03% 3,739,974
2015-05-04 2015-04-29 2.174 1,373,107 -22,049 0.03% 2,985,491
2015-04-29 2015-04-27 2.128 1,395,156 +12,970 0.03% 2,968,890
2015-04-28 2015-04-24 2.066 1,382,186 +6,485 0.03% 2,856,035
2015-04-24 2015-04-22 2.082 1,375,701 -19,455 0.03% 2,863,849
2015-04-21 2015-04-17 2.005 1,395,156 +19,455 0.03% 2,796,780
2015-04-15 2015-04-13 2.190 1,375,701 +25,939 0.03% 3,012,344
2015-04-13 2015-04-09 2.143 1,349,762 -31,127 0.03% 2,893,105
2015-04-10 2015-04-08 1.989 1,380,889 -92,735 0.03% 2,746,886
2015-03-23 2015-03-19 1.542 1,473,624 -64,850 0.03% 2,272,369
2015-03-11 2015-03-09 1.573 1,538,474 -6,485 0.03% 2,419,817
2015-02-11 2015-02-09 1.527 1,544,959 +9,079 0.03% 2,358,546
2015-01-26 2015-01-22 1.588 1,535,880 -28,534 0.03% 2,439,421
2015-01-13 2015-01-09 1.604 1,564,414 +32,425 0.03% 2,508,865
2014-11-28 2014-11-26 1.742 1,531,989 +6,485 0.03% 2,669,478
2014-11-27 2014-11-25 1.727 1,525,504 +19,455 0.03% 2,634,654
2014-11-20 2014-11-18 1.850 1,506,049 -25,940 0.03% 2,786,843
2014-11-05 2014-11-03 1.681 1,531,989 +28,534 0.03% 2,574,983
2014-11-04 2014-10-31 1.665 1,503,455 +19,455 0.03% 2,503,839
2014-10-03 2014-09-29 1.866 1,484,000 +6,485 0.03% 2,768,927
2014-09-10 2014-09-05 2.035 1,477,515 +19,454 0.03% 3,007,448
2014-09-01 2014-08-28 1.928 1,458,061 -64,849 0.03% 2,810,463
2014-08-27 2014-08-25 2.097 1,522,910 +64,849 0.03% 3,193,783
2014-08-26 2014-08-22 2.082 1,458,061 -51,879 0.03% 3,035,300
2014-08-25 2014-08-21 2.113 1,509,940 +25,940 0.03% 3,189,866
2014-08-21 2014-08-19 2.128 1,484,000 +25,939 0.03% 3,157,950
2014-08-20 2014-08-18 2.159 1,458,061 -25,939 0.03% 3,147,719
2014-08-19 2014-08-15 2.128 1,484,000 +25,939 0.03% 3,157,950
2014-08-15 2014-08-13 2.051 1,458,061 -45,394 0.03% 2,990,333
2014-08-05 2014-08-01 1.742 1,503,455 +32,425 0.03% 2,619,758
2014-07-25 2014-07-23 1.820 1,471,030 -32,425 0.03% 2,676,676
2014-07-17 2014-07-15 1.742 1,503,455 +6,485 0.03% 2,619,758
2014-07-16 2014-07-14 1.727 1,496,970 -125,809 0.03% 2,585,374
2014-07-15 2014-07-11 1.758 1,622,779 +12,970 0.03% 2,852,702
2014-07-11 2014-07-09 1.835 1,609,809 -5,188 0.03% 2,954,021
2014-07-10 2014-07-08 1.912 1,614,997 -19,455 0.03% 3,088,059
2014-07-08 2014-07-04 1.866 1,634,452 +77,820 0.03% 3,049,648
2014-07-03 2014-06-30 2.005 1,556,632 -18,806 0.03% 3,120,481
2014-06-27 2014-06-25 1.989 1,575,438 +64,849 0.03% 3,133,886
2014-06-26 2014-06-24 2.020 1,510,589 -32,425 0.03% 3,051,475
2014-06-23 2014-06-19 1.928 1,543,014 -32,424 0.03% 2,974,213
2014-06-19 2014-06-17 1.912 1,575,438 +64,849 0.03% 3,012,418
2014-06-13 2014-06-11 2.035 1,510,589 +6,485 0.03% 3,074,769
2014-06-06 2014-06-04 2.051 1,504,104 -180,282 0.03% 3,084,763
2014-06-05 2014-06-03 2.051 1,684,386 +37,613 0.03% 3,454,502
2014-06-04 2014-05-30 2.020 1,646,773 -32,425 0.03% 3,326,575
2014-06-03 2014-05-29 2.020 1,679,198 +19,455 0.03% 3,392,075
2014-05-30 2014-05-28 2.051 1,659,743 +31,128 0.03% 3,403,962
2014-05-29 2014-05-27 2.221 1,628,615 -58,365 0.03% 3,616,372
2014-05-28 2014-05-26 2.143 1,686,980 +71,335 0.03% 3,615,905
2014-05-26 2014-05-22 2.190 1,615,645 +12,970 0.03% 3,537,745
2014-05-23 2014-05-21 2.298 1,602,675 +6,485 0.03% 3,682,341
2014-05-22 2014-05-20 2.298 1,596,190 +33,721 0.03% 3,667,441
2014-05-21 2014-05-19 2.128 1,562,469 +32,425 0.03% 3,324,932
2014-05-20 2014-05-16 1.943 1,530,044 -51,879 0.03% 2,972,807
2014-05-16 2014-05-14 1.958 1,581,923 +162,124 0.03% 3,097,999
2014-05-14 2014-05-12 1.989 1,419,799 -25,940 0.03% 2,824,287
2014-05-09 2014-05-07 1.958 1,445,739 +155,639 0.03% 2,831,300
2014-05-08 2014-05-05 2.020 1,290,100 -189,361 0.03% 2,606,075
2014-05-05 2014-04-30 1.727 1,479,461 -19,455 0.03% 2,555,135
2014-04-24 2014-04-22 1.542 1,498,916 +19,455 0.03% 2,311,370
2014-04-16 2014-04-14 1.573 1,479,461 +119,323 0.03% 2,326,998
2014-03-31 2014-03-27 1.557 1,360,138 -24,642 0.03% 2,118,344
2014-03-03 2014-02-27 1.419 1,384,780 +6,485 0.03% 1,964,540
2014-02-17 2014-02-13 1.511 1,378,295 -51,880 0.03% 2,082,862
2014-01-22 2014-01-20 1.480 1,430,175 -32,425 0.03% 2,117,155
2014-01-21 2014-01-17 1.511 1,462,600 +18,158 0.03% 2,210,263
2014-01-15 2014-01-13 1.557 1,444,442 +18,158 0.03% 2,249,644
2014-01-08 2014-01-06 1.588 1,426,284 +8,430 0.03% 2,265,351
2014-01-06 2014-01-02 1.588 1,417,854 +32,425 0.03% 2,251,962
2013-12-09 2013-12-05 1.696 1,385,429 -19,455 0.03% 2,350,007
2013-12-06 2013-12-04 1.712 1,404,884 +19,455 0.03% 2,404,671
2013-12-04 2013-12-02 1.773 1,385,429 -31,128 0.03% 2,456,826
2013-11-27 2013-11-25 1.681 1,416,557 +31,128 0.03% 2,380,964
2013-10-08 2013-10-04 1.681 1,385,429 -2,594 0.03% 2,328,643
2013-10-02 2013-09-27 1.696 1,388,023 -15,564 0.03% 2,354,407
2013-09-27 2013-09-25 1.681 1,403,587 +15,564 0.03% 2,359,164
2013-09-02 2013-08-29 1.650 1,388,023 -13,489 0.03% 2,290,196
2013-07-30 2013-07-26 1.696 1,401,512 -134,887 0.03% 2,377,288
2013-07-25 2013-07-23 1.758 1,536,399 -58,365 0.03% 2,700,854
2013-07-24 2013-07-22 1.696 1,594,764 +71,335 0.03% 2,705,088
2013-07-23 2013-07-19 1.742 1,523,429 -19,455 0.03% 2,654,562
2013-07-22 2013-07-18 1.773 1,542,884 -32,425 0.03% 2,736,046
2013-07-19 2013-07-17 1.727 1,575,309 -12,970 0.03% 2,720,671
2013-07-17 2013-07-15 1.619 1,588,279 -47,988 0.03% 2,571,629
2013-07-16 2013-07-12 1.511 1,636,267 -10,376 0.03% 2,472,706
2013-06-20 2013-06-18 1.388 1,646,643 +32,424 0.03% 2,285,252
2013-06-14 2013-06-11 1.388 1,614,219 +19,455 0.03% 2,240,254
2013-06-05 2013-06-03 1.527 1,594,764 +35,019 0.03% 2,434,579
2013-06-04 2013-05-31 1.557 1,559,745 -19,455 0.03% 2,429,222
2013-06-03 2013-05-30 1.588 1,579,200 +19,455 0.03% 2,508,226
2013-05-30 2013-05-28 1.604 1,559,745 +19,455 0.03% 2,501,377
2013-05-22 2013-05-20 1.681 1,540,290 -6,485 0.03% 2,588,935
2013-05-20 2013-05-15 1.588 1,546,775 -19,455 0.03% 2,456,725
2013-05-16 2013-05-14 1.588 1,566,230 +19,455 0.03% 2,487,625
2013-05-15 2013-05-13 1.604 1,546,775 -19,455 0.03% 2,480,577
2013-05-14 2013-05-10 1.557 1,566,230 -19,455 0.03% 2,439,322
2013-05-13 2013-05-09 1.557 1,585,685 -12,970 0.03% 2,469,622
2013-05-10 2013-05-08 1.557 1,598,655 -32,424 0.03% 2,489,822
2013-05-08 2013-05-06 1.527 1,631,079 +64,849 0.03% 2,490,018
2013-04-03 2013-03-28 1.604 1,566,230 +6,485 0.03% 2,511,777
2013-03-05 2013-03-01 1.742 1,559,745 -12,970 0.03% 2,717,842
2013-02-26 2013-02-22 1.758 1,572,715 +12,970 0.03% 2,764,694
2013-02-18 2013-02-14 1.820 1,559,745 -18,158 0.03% 2,838,101
2013-02-15 2013-02-08 1.804 1,577,903 -47,988 0.03% 2,846,809
2013-02-08 2013-02-06 1.820 1,625,891 +31,127 0.03% 2,958,460
2013-02-07 2013-02-05 1.820 1,594,764 -1,297 0.03% 2,901,821
2013-02-06 2013-02-04 1.850 1,596,061 +12,970 0.03% 2,953,405
2013-02-04 2013-01-31 1.897 1,583,091 -19,455 0.03% 3,002,640
2013-01-29 2013-01-25 1.866 1,602,546 +19,455 0.03% 2,990,116
2013-01-21 2013-01-17 1.958 1,583,091 +12,970 0.03% 3,100,286
2013-01-15 2013-01-11 1.943 1,570,121 -6,485 0.03% 3,050,675
2013-01-14 2013-01-10 1.958 1,576,606 -25,940 0.03% 3,087,586
2013-01-11 2013-01-09 2.005 1,602,546 -32,424 0.03% 3,212,522
2013-01-09 2013-01-07 2.051 1,634,970 -6,485 0.03% 3,353,155
2013-01-08 2013-01-04 2.005 1,641,455 -11,673 0.03% 3,290,520
2013-01-07 2013-01-03 1.974 1,653,128 -123,215 0.03% 3,262,937
2013-01-04 2013-01-02 1.943 1,776,343 -214,004 0.03% 3,451,355
2013-01-02 2012-12-27 1.804 1,990,347 -127,105 0.04% 3,590,930
2012-12-28 2012-12-24 1.789 2,117,452 +120,620 0.04% 3,787,597
2012-12-27 2012-12-20 1.820 1,996,832 +214,004 0.04% 3,633,421
2012-12-21 2012-12-19 1.881 1,782,828 +97,275 0.03% 3,353,988
2012-12-19 2012-12-17 1.789 1,685,553 +5,188 0.03% 3,015,037
2012-12-18 2012-12-14 1.820 1,680,365 -12,970 0.03% 3,057,580
2012-12-17 2012-12-13 1.758 1,693,335 -19,455 0.03% 2,976,734
2012-12-14 2012-12-12 1.742 1,712,790 +19,455 0.03% 2,984,522
2012-12-13 2012-12-11 1.773 1,693,335 +25,291 0.03% 3,002,845
2012-12-07 2012-12-05 1.758 1,668,044 -19,455 0.03% 2,932,274
2012-12-05 2012-12-03 1.712 1,687,499 +19,455 0.03% 2,888,409
2012-11-27 2012-11-23 1.804 1,668,044 -12,970 0.03% 3,009,439
2012-11-26 2012-11-22 1.758 1,681,014 +12,970 0.03% 2,955,074
2012-11-13 2012-11-09 1.789 1,668,044 -19,455 0.03% 2,983,718
2012-11-12 2012-11-08 1.789 1,687,499 +19,455 0.03% 3,018,518
2012-11-07 2012-11-05 1.850 1,668,044 -12,970 0.03% 3,086,604
2012-11-02 2012-10-31 1.835 1,681,014 +12,970 0.03% 3,084,683
2012-10-19 2012-10-17 1.665 1,668,044 -6,485 0.03% 2,777,944
2012-10-18 2012-10-16 1.681 1,674,529 -2,594 0.03% 2,814,566
2012-10-11 2012-10-09 1.665 1,677,123 +6,485 0.03% 2,793,064
2012-10-03 2012-09-27 1.604 1,670,638 -32,425 0.03% 2,679,217
2012-09-28 2012-09-26 1.588 1,703,063 +25,940 0.03% 2,704,956
2012-09-26 2012-09-24 1.635 1,677,123 +6,485 0.03% 2,741,341
2012-09-19 2012-09-17 1.681 1,670,638 +64,850 0.03% 2,808,026
2012-09-18 2012-09-14 1.681 1,605,788 +38,910 0.03% 2,699,025
2012-09-06 2012-09-04 1.511 1,566,878 -18,158 0.03% 2,367,846
2012-09-05 2012-09-03 1.542 1,585,036 -12,970 0.03% 2,444,170
2012-09-04 2012-08-31 1.480 1,598,006 -9,079 0.03% 2,365,603
2012-09-03 2012-08-30 1.496 1,607,085 +15,564 0.03% 2,403,825
2012-08-29 2012-08-27 1.588 1,591,521 +35,019 0.03% 2,527,795
2012-08-27 2012-08-23 1.727 1,556,502 -36,316 0.03% 2,688,190
2012-08-14 2012-08-10 1.742 1,592,818 +16,861 0.03% 2,775,472
2012-08-13 2012-08-09 1.773 1,575,957 -18,158 0.03% 2,794,695
2012-08-10 2012-08-08 1.727 1,594,115 +18,158 0.03% 2,753,150
2012-08-09 2012-08-07 1.773 1,575,957 -16,861 0.03% 2,794,695
2012-08-08 2012-08-06 1.712 1,592,818 -19,455 0.03% 2,726,348
2012-07-31 2012-07-27 1.727 1,612,273 +6,485 0.03% 2,784,510
2012-07-27 2012-07-25 1.696 1,605,788 -6,485 0.03% 2,723,787
2012-07-20 2012-07-18 1.773 1,612,273 -38,910 0.03% 2,859,095
2012-07-16 2012-07-12 1.820 1,651,183 +16,861 0.03% 3,004,481
2012-07-12 2012-07-10 1.912 1,634,322 -6,485 0.03% 3,125,011
2012-07-09 2012-07-05 1.897 1,640,807 +19,455 0.03% 3,112,109
2012-07-06 2012-07-04 1.958 1,621,352 +19,455 0.03% 3,175,216
2012-07-05 2012-07-03 1.958 1,601,897 -38,910 0.03% 3,137,116
2012-06-29 2012-06-27 1.912 1,640,807 -12,970 0.03% 3,137,411
2012-06-27 2012-06-25 1.881 1,653,777 +12,970 0.03% 3,111,208
2012-06-25 2012-06-21 1.928 1,640,807 +25,940 0.03% 3,162,713
2012-06-22 2012-06-20 1.989 1,614,867 -42,801 0.03% 3,212,319
2012-06-20 2012-06-18 1.958 1,657,668 -16,861 0.03% 3,246,336
2012-06-19 2012-06-15 1.897 1,674,529 +55,771 0.03% 3,176,070
2012-06-15 2012-06-13 1.881 1,618,758 +12,970 0.03% 3,045,327
2012-06-11 2012-06-07 1.866 1,605,788 -14,267 0.03% 2,996,166
2012-06-06 2012-06-04 1.835 1,620,055 +1,297 0.03% 2,972,822
2012-06-05 2012-06-01 1.928 1,618,758 -38,910 0.03% 3,120,212
2012-06-04 2012-05-31 1.881 1,657,668 -21,400 0.03% 3,118,528
2012-05-18 2012-05-16 1.635 1,679,068 -233,459 0.03% 2,744,520
2012-05-16 2012-05-14 1.820 1,912,527 -12,970 0.04% 3,480,021
2012-05-11 2012-05-09 1.881 1,925,497 +12,970 0.04% 3,622,387
2012-05-09 2012-05-07 1.943 1,912,527 -97,275 0.04% 3,715,954
2012-05-08 2012-05-04 2.005 2,009,802 -71,334 0.04% 4,028,922
2012-05-07 2012-05-03 1.989 2,081,136 +71,334 0.04% 4,139,829
2012-05-04 2012-05-02 2.020 2,009,802 -89,492 0.04% 4,059,914
2012-05-03 2012-04-30 1.974 2,099,294 +121,917 0.04% 4,143,577
2012-05-02 2012-04-27 2.005 1,977,377 -31,128 0.04% 3,963,922
2012-04-30 2012-04-26 1.974 2,008,505 +31,128 0.04% 3,964,379
2012-04-23 2012-04-19 2.020 1,977,377 -127,105 0.04% 3,994,413
2012-04-20 2012-04-18 1.989 2,104,482 +120,620 0.04% 4,186,269
2012-04-19 2012-04-17 1.974 1,983,862 +25,940 0.04% 3,915,738
2012-04-17 2012-04-13 1.989 1,957,922 -201,034 0.04% 3,894,730
2012-04-16 2012-04-12 1.989 2,158,956 +194,549 0.04% 4,294,630
2012-04-13 2012-04-11 1.989 1,964,407 +259,399 0.04% 3,907,630
2012-04-12 2012-04-10 2.020 1,705,008 -259,399 0.03% 3,444,213
2012-04-11 2012-04-05 2.020 1,964,407 +239,944 0.04% 3,968,213
2012-04-10 2012-04-03 2.066 1,724,463 +25,940 0.03% 3,563,288
2012-04-05 2012-04-02 1.974 1,698,523 -194,549 0.03% 3,352,537
2012-04-02 2012-03-29 2.082 1,893,072 +36,316 0.04% 3,940,879
2012-03-30 2012-03-28 2.113 1,856,756 -75,226 0.04% 3,922,542
2012-03-29 2012-03-27 2.143 1,931,982 +95,978 0.04% 4,141,046
2012-03-28 2012-03-26 2.128 1,836,004 +40,206 0.04% 3,907,014
2012-03-27 2012-03-23 2.143 1,795,798 -272,368 0.04% 3,849,147
2012-03-26 2012-03-22 2.159 2,068,166 +363,158 0.04% 4,464,837
2012-03-22 2012-03-20 1.989 1,705,008 -45,395 0.03% 3,391,629
2012-03-20 2012-03-16 2.005 1,750,403 +58,365 0.03% 3,508,921
2012-03-15 2012-03-13 1.989 1,692,038 +32,425 0.03% 3,365,829
2012-03-13 2012-03-09 1.958 1,659,613 -84,305 0.03% 3,250,145
2012-03-09 2012-03-07 1.958 1,743,918 +64,850 0.03% 3,415,246
2012-03-08 2012-03-06 1.943 1,679,068 -376,128 0.03% 3,262,354
2012-03-07 2012-03-05 2.051 2,055,196 +136,184 0.04% 4,214,995
2012-03-06 2012-03-02 2.190 1,919,012 -1,394,268 0.04% 4,202,021
2012-03-05 2012-03-01 2.082 3,313,280 -1,290,508 0.06% 6,897,380
2012-03-02 2012-02-29 2.128 4,603,788 -97,275 0.09% 9,796,854
2012-03-01 2012-02-28 2.066 4,701,063 +6,485 0.09% 9,713,888
2012-02-29 2012-02-27 2.097 4,694,578 -369,643 0.09% 9,845,271
2012-02-23 2012-02-21 2.035 5,064,221 -51,880 0.10% 10,308,104
2012-02-21 2012-02-17 2.082 5,116,101 +12,970 0.10% 10,650,380
2012-02-20 2012-02-16 2.066 5,103,131 +71,335 0.10% 10,544,688
2012-02-17 2012-02-15 2.097 5,031,796 +27,237 0.10% 10,552,471
2012-02-14 2012-02-10 1.866 5,004,559 -64,850 0.10% 9,337,775
2012-02-13 2012-02-09 1.943 5,069,409 -121,917 0.10% 9,849,634
2012-02-10 2012-02-08 1.897 5,191,326 -416,335 0.10% 9,846,358
2012-02-09 2012-02-07 1.773 5,607,661 -129,700 0.11% 9,944,245
2012-02-08 2012-02-06 1.789 5,737,361 +382,613 0.11% 10,262,718
2012-02-07 2012-02-03 1.850 5,354,748 +95,978 0.10% 9,908,605
2012-02-06 2012-02-02 1.820 5,258,770 +111,541 0.10% 9,568,821
2012-02-02 2012-01-31 1.758 5,147,229 +90,790 0.10% 9,048,375
2012-01-31 2012-01-27 1.742 5,056,439 -20,103 0.10% 8,810,802
2012-01-30 2012-01-26 1.758 5,076,542 +24,642 0.10% 8,924,113
2012-01-27 2012-01-20 1.712 5,051,900 -12,970 0.10% 8,647,089
2012-01-26 2012-01-19 1.712 5,064,870 -12,969 0.10% 8,669,290
2012-01-18 2012-01-16 1.635 5,077,839 -11,673 0.10% 8,299,979
2012-01-17 2012-01-13 1.681 5,089,512 +12,970 0.10% 8,554,505
2012-01-16 2012-01-12 1.650 5,076,542 -58,365 0.10% 8,376,141
2012-01-12 2012-01-10 1.573 5,134,907 +11,673 0.10% 8,076,533
2012-01-11 2012-01-09 1.573 5,123,234 -19,455 0.10% 8,058,173
2012-01-10 2012-01-06 1.542 5,142,689 +19,455 0.10% 7,930,170
2012-01-09 2012-01-05 1.573 5,123,234 +71,334 0.10% 8,058,173
2011-12-29 2011-12-23 1.635 5,051,900 -108,947 0.10% 8,257,581
2011-12-23 2011-12-21 1.573 5,160,847 +79,117 0.10% 8,117,333
2011-12-22 2011-12-20 1.588 5,081,730 -59,662 0.10% 8,071,254
2011-12-19 2011-12-15 1.573 5,141,392 +89,492 0.10% 8,086,733
2011-12-01 2011-11-29 1.681 5,051,900 -19,454 0.10% 8,491,286
2011-11-29 2011-11-25 1.635 5,071,354 +19,454 0.10% 8,289,379
2011-11-25 2011-11-23 1.681 5,051,900 -27,236 0.10% 8,491,286
2011-11-21 2011-11-17 1.820 5,079,136 -6,485 0.10% 9,241,960
2011-11-17 2011-11-15 1.773 5,085,621 -29,831 0.10% 9,018,495
2011-11-14 2011-11-10 1.696 5,115,452 -246,429 0.10% 8,676,987
2011-11-09 2011-11-07 1.773 5,361,881 -6,485 0.11% 9,508,395
2011-11-08 2011-11-04 1.758 5,368,366 -58,365 0.11% 9,437,114
2011-11-07 2011-11-03 1.681 5,426,731 -23,346 0.11% 9,121,306
2011-11-04 2011-11-02 1.742 5,450,077 -34,694 0.11% 9,496,713
2011-11-03 2011-11-01 1.681 5,484,771 +12,970 0.11% 9,218,860
2011-11-02 2011-10-31 1.727 5,471,801 -23,346 0.11% 9,450,190
2011-11-01 2011-10-28 1.789 5,495,147 +32,425 0.11% 9,829,457
2011-10-31 2011-10-27 1.835 5,462,722 -447,463 0.11% 10,024,167
2011-10-28 2011-10-26 1.681 5,910,185 -18,158 0.12% 9,933,900
2011-10-26 2011-10-24 1.619 5,928,343 -356,673 0.12% 9,598,754
2011-10-25 2011-10-21 1.588 6,285,016 -129,699 0.12% 9,982,420
2011-10-18 2011-10-14 1.388 6,414,715 +210,761 0.13% 8,902,502
2011-10-17 2011-10-13 1.465 6,203,954 -77,820 0.12% 9,088,337
2011-10-14 2011-10-12 1.311 6,281,774 +77,820 0.12% 8,233,670
2011-10-12 2011-10-10 1.141 6,203,954 +18,158 0.12% 7,079,336
2011-10-11 2011-10-07 1.141 6,185,796 +12,970 0.12% 7,058,616
2011-10-10 2011-10-06 1.064 6,172,826 +73,928 0.12% 6,567,882
2011-10-06 2011-10-03 1.064 6,098,898 +395,583 0.12% 6,489,223
2011-09-30 2011-09-27 1.187 5,703,315 +166,016 0.11% 6,771,896
2011-09-28 2011-09-26 1.141 5,537,299 -32,425 0.11% 6,318,615
2011-09-27 2011-09-23 1.203 5,569,724 +935,132 0.11% 6,699,162
2011-09-23 2011-09-21 1.403 4,634,592 -19,455 0.09% 6,503,470
2011-09-22 2011-09-20 1.342 4,654,047 +19,455 0.09% 6,243,703
2011-09-20 2011-09-16 1.450 4,634,592 +35,019 0.09% 6,717,870
2011-09-16 2011-09-14 1.465 4,599,573 +343,703 0.09% 6,738,036
2011-09-14 2011-09-09 1.696 4,255,870 -12,970 0.08% 7,218,937
2011-09-12 2011-09-08 1.696 4,268,840 +12,970 0.08% 7,240,937
2011-09-09 2011-09-07 1.696 4,255,870 +20,752 0.08% 7,218,937
2011-09-08 2011-09-06 1.696 4,235,118 +453,948 0.08% 7,183,737
2011-09-07 2011-09-05 1.742 3,781,170 +16,861 0.07% 6,588,657
2011-09-06 2011-09-02 1.850 3,764,309 +1,297 0.07% 6,965,603
2011-09-05 2011-09-01 1.897 3,763,012 -22,049 0.07% 7,137,283
2011-08-31 2011-08-29 1.773 3,785,061 +22,049 0.07% 6,712,170
2011-08-26 2011-08-24 1.789 3,763,012 +753,553 0.07% 6,731,097
2011-08-25 2011-08-23 1.820 3,009,459 +31,128 0.06% 5,475,990
2011-08-24 2011-08-22 1.758 2,978,331 +704,916 0.06% 5,235,643
2011-08-23 2011-08-19 1.804 2,273,415 +512,312 0.04% 4,101,633
2011-08-19 2011-08-17 1.912 1,761,103 -18,158 0.03% 3,367,431
2011-08-17 2011-08-15 1.897 1,779,261 +1,297 0.03% 3,374,714
2011-08-12 2011-08-10 1.835 1,777,964 -3,891 0.03% 3,262,587
2011-08-11 2011-08-09 1.789 1,781,855 +18,158 0.03% 3,187,297
2011-08-09 2011-08-05 1.958 1,763,697 -32,425 0.03% 3,453,981
2011-08-08 2011-08-04 2.020 1,796,122 -77,819 0.04% 3,628,268
2011-08-05 2011-08-03 2.113 1,873,941 +19,454 0.04% 3,958,847
2011-07-26 2011-07-22 2.298 1,854,487 +97,275 0.04% 4,260,909
2011-07-25 2011-07-21 2.221 1,757,212 -31,128 0.03% 3,901,925
2011-07-21 2011-07-19 2.128 1,788,340 +12,970 0.04% 3,805,585
2011-07-15 2011-07-13 2.205 1,775,370 +12,970 0.03% 3,914,868
2011-07-06 2011-07-04 2.251 1,762,400 -63,553 0.03% 3,967,798
2011-07-05 2011-06-30 2.236 1,825,953 -3,891 0.04% 4,082,722
2011-06-30 2011-06-28 2.128 1,829,844 +6,485 0.04% 3,893,905
2011-06-29 2011-06-27 2.143 1,823,359 -36,316 0.04% 3,908,222
2011-06-28 2011-06-24 2.174 1,859,675 -45,394 0.04% 4,043,416
2011-06-27 2011-06-23 1.974 1,905,069 +77,819 0.04% 3,760,217
2011-06-24 2011-06-22 2.020 1,827,250 +103,760 0.04% 3,691,148
2011-06-20 2011-06-16 2.082 1,723,490 +335,902 0.03% 3,587,854
2011-06-16 2011-06-14 2.128 1,387,588 -20,752 0.04% 2,952,785
2011-06-09 2011-06-07 2.190 1,408,340 -6,485 0.04% 3,083,813
2011-06-07 2011-06-02 2.236 1,414,825 +32,425 0.04% 3,163,464
2011-06-02 2011-05-31 2.344 1,382,400 -32,425 0.04% 3,240,183
2011-05-31 2011-05-27 2.236 1,414,825 +19,455 0.04% 3,163,464
2011-05-27 2011-05-25 2.313 1,395,370 -12,970 0.04% 3,227,549
2011-05-26 2011-05-24 2.344 1,408,340 -259,399 0.04% 3,300,983
2011-05-23 2011-05-19 2.390 1,667,739 -32,425 0.04% 3,986,135
2011-05-20 2011-05-18 2.452 1,700,164 -19,455 0.04% 4,168,503
2011-05-19 2011-05-17 2.606 1,719,619 +5,188 0.04% 4,480,868
2011-05-18 2011-05-16 2.558 1,714,431 +53,174 0.04% 4,385,128
2011-05-13 2011-05-11 2.670 1,661,257 +18,767 0.04% 4,435,020
2011-05-09 2011-05-05 2.734 1,642,490 -43,788 0.04% 4,489,946
2011-05-06 2011-05-04 2.686 1,686,278 +57,550 0.04% 4,528,775
2011-05-04 2011-04-29 3.069 1,628,728 -2,503 0.04% 4,999,103
2011-05-03 2011-04-28 3.069 1,631,231 +62,555 0.04% 5,006,786
2011-04-29 2011-04-27 3.133 1,568,676 -12,511 0.04% 4,915,092
2011-04-28 2011-04-26 3.245 1,581,187 +292,754 0.04% 5,131,231
2011-04-27 2011-04-21 3.117 1,288,433 +6,256 0.03% 4,016,416
2011-04-26 2011-04-20 3.069 1,282,177 -93,832 0.03% 3,935,424
2011-04-21 2011-04-19 3.085 1,376,009 -106,342 0.04% 4,245,422
2011-04-20 2011-04-18 3.085 1,482,351 -123,858 0.04% 4,573,521
2011-04-19 2011-04-15 3.117 1,606,209 +72,563 0.04% 5,007,016
2011-04-18 2011-04-14 3.149 1,533,646 +61,304 0.04% 4,829,850
2011-04-15 2011-04-13 3.117 1,472,342 +100,087 0.04% 4,589,714
2011-04-14 2011-04-12 3.197 1,372,255 -322,781 0.04% 4,387,399
2011-04-13 2011-04-11 3.245 1,695,036 +118,853 0.04% 5,500,691
2011-04-12 2011-04-08 3.149 1,576,183 -18,766 0.04% 4,963,810
2011-04-11 2011-04-07 2.989 1,594,949 -112,598 0.04% 4,767,939
2011-04-08 2011-04-06 2.877 1,707,547 +105,092 0.05% 4,913,460
2011-04-07 2011-04-04 2.941 1,602,455 +1,251 0.04% 4,713,527
2011-04-06 2011-04-01 2.957 1,601,204 -53,797 0.04% 4,735,444
2011-03-31 2011-03-29 2.686 1,655,001 -18,766 0.04% 4,444,776
2011-03-29 2011-03-25 2.718 1,673,767 +62,554 0.04% 4,548,689
2011-03-22 2011-03-18 2.606 1,611,213 +18,766 0.04% 4,198,391
2011-03-17 2011-03-15 2.686 1,592,447 -41,286 0.04% 4,276,777
2011-03-16 2011-03-14 2.766 1,633,733 +18,767 0.04% 4,518,242
2011-03-15 2011-03-11 2.766 1,614,966 +170,148 0.04% 4,466,340
2011-03-14 2011-03-10 2.766 1,444,818 +21,268 0.04% 3,995,780
2011-03-11 2011-03-09 2.734 1,423,550 +43,788 0.04% 3,891,447
2011-03-09 2011-03-07 2.526 1,379,762 -62,554 0.04% 3,485,006
2011-03-08 2011-03-04 2.494 1,442,316 -8,758 0.04% 3,596,891
2011-03-04 2011-03-02 2.382 1,451,074 +65,057 0.04% 3,456,353
2011-03-01 2011-02-25 2.398 1,386,017 -65,057 0.04% 3,323,549
2011-02-28 2011-02-24 2.334 1,451,074 +71,312 0.04% 3,386,762
2011-02-25 2011-02-23 2.398 1,379,762 -12,511 0.04% 3,308,550
2011-02-24 2011-02-22 2.414 1,392,273 -62,554 0.04% 3,360,808
2011-02-22 2011-02-18 2.526 1,454,827 +12,511 0.04% 3,674,606
2011-02-14 2011-02-10 2.526 1,442,316 +33,779 0.04% 3,643,005
2011-02-11 2011-02-09 2.606 1,408,537 -273,988 0.04% 3,670,271
2011-02-10 2011-02-08 2.686 1,682,525 +58,801 0.04% 4,518,696
2011-02-08 2011-02-02 2.670 1,623,724 -56,299 0.04% 4,334,819
2011-02-07 2011-01-31 2.574 1,680,023 -8,758 0.04% 4,323,977
2011-02-01 2011-01-28 2.558 1,688,781 +57,550 0.04% 4,319,521
2011-01-31 2011-01-27 2.590 1,631,231 -56,298 0.04% 4,224,475
2011-01-28 2011-01-26 2.606 1,687,529 +8,757 0.04% 4,397,250
2011-01-27 2011-01-25 2.622 1,678,772 +51,295 0.04% 4,401,268
2011-01-26 2011-01-24 2.686 1,627,477 -53,797 0.04% 4,370,855
2011-01-25 2011-01-21 2.734 1,681,274 +55,048 0.04% 4,595,967
2011-01-24 2011-01-20 2.734 1,626,226 -25,022 0.04% 4,445,487
2011-01-21 2011-01-19 2.798 1,651,248 -12,511 0.04% 4,619,475
2011-01-20 2011-01-18 2.814 1,663,759 +6,256 0.04% 4,681,073
2011-01-19 2011-01-17 2.798 1,657,503 -5,005 0.04% 4,636,974
2011-01-18 2011-01-14 2.893 1,662,508 +51,295 0.04% 4,810,438
2011-01-17 2011-01-13 2.925 1,611,213 +25,022 0.04% 4,713,531
2011-01-14 2011-01-12 2.893 1,586,191 -18,767 0.04% 4,589,616
2011-01-13 2011-01-11 2.830 1,604,958 -18,766 0.04% 4,541,290
2011-01-12 2011-01-10 2.814 1,623,724 +56,299 0.04% 4,568,432
2011-01-06 2011-01-04 2.957 1,567,425 -18,766 0.04% 4,635,545
2011-01-04 2010-12-31 2.798 1,586,191 +20,017 0.04% 4,437,474
2010-12-29 2010-12-24 2.846 1,566,174 -18,766 0.04% 4,456,586
2010-12-22 2010-12-20 2.798 1,584,940 +12,511 0.04% 4,433,974
2010-12-17 2010-12-15 2.766 1,572,429 -6,256 0.04% 4,348,700
2010-12-13 2010-12-09 2.830 1,578,685 +50,044 0.04% 4,466,949
2010-12-09 2010-12-07 2.814 1,528,641 +6,255 0.04% 4,300,911
2010-12-08 2010-12-06 2.798 1,522,386 +18,766 0.04% 4,258,975
2010-11-30 2010-11-26 2.973 1,503,620 -62,554 0.04% 4,470,883
2010-11-29 2010-11-25 3.021 1,566,174 +68,810 0.04% 4,731,993
2010-11-25 2010-11-23 3.005 1,497,364 -131,364 0.04% 4,500,156
2010-11-23 2010-11-19 3.117 1,628,728 +2,502 0.04% 5,077,214
2010-11-22 2010-11-18 3.053 1,626,226 -6,256 0.04% 4,965,427
2010-11-19 2010-11-17 3.037 1,632,482 +6,256 0.04% 4,958,431
2010-11-18 2010-11-16 3.165 1,626,226 -18,766 0.04% 5,147,405
2010-11-17 2010-11-15 3.181 1,644,992 -25,022 0.04% 5,233,101
2010-11-16 2010-11-12 3.165 1,670,014 -37,533 0.04% 5,286,005
2010-11-11 2010-11-09 3.357 1,707,547 -25,022 0.05% 5,732,370
2010-11-10 2010-11-08 3.373 1,732,569 -6,255 0.05% 5,844,068
2010-11-09 2010-11-05 3.389 1,738,824 +6,255 0.05% 5,892,964
2010-11-08 2010-11-04 3.373 1,732,569 +37,533 0.05% 5,844,068
2010-11-05 2010-11-03 3.309 1,695,036 -7,507 0.04% 5,609,079
2010-11-04 2010-11-02 3.389 1,702,543 +12,511 0.04% 5,770,006
2010-11-03 2010-11-01 3.469 1,690,032 -50,043 0.04% 5,862,690
2010-11-02 2010-10-29 3.165 1,740,075 -12,511 0.05% 5,507,766
2010-11-01 2010-10-28 3.117 1,752,586 +18,766 0.05% 5,463,315
2010-10-29 2010-10-27 3.245 1,733,820 +17,516 0.05% 5,626,552
2010-10-28 2010-10-26 3.341 1,716,304 +18,766 0.05% 5,734,331
2010-10-26 2010-10-22 3.357 1,697,538 +15,013 0.04% 5,698,769
2010-10-25 2010-10-21 3.469 1,682,525 +1,251 0.04% 5,836,649
2010-10-22 2010-10-20 3.501 1,681,274 +335,291 0.04% 5,886,063
2010-10-21 2010-10-19 3.565 1,345,983 -18,766 0.04% 4,798,293
2010-10-19 2010-10-15 3.533 1,364,749 -65,056 0.04% 4,821,557
2010-10-18 2010-10-14 3.501 1,429,805 -7,507 0.04% 5,005,682
2010-10-15 2010-10-13 3.517 1,437,312 -73,814 0.04% 5,054,940
2010-10-14 2010-10-12 3.453 1,511,126 +101,338 0.04% 5,217,912
2010-10-12 2010-10-08 3.469 1,409,788 -6,255 0.04% 4,890,529
2010-10-11 2010-10-07 3.453 1,416,043 +12,510 0.04% 4,889,590
2010-10-08 2010-10-06 3.581 1,403,533 -12,510 0.04% 5,025,890
2010-10-07 2010-10-05 3.453 1,416,043 -45,040 0.04% 4,889,590
2010-10-04 2010-09-29 3.165 1,461,083 -18,766 0.04% 4,624,687
2010-09-30 2010-09-28 3.133 1,479,849 +12,511 0.04% 4,636,772
2010-09-28 2010-09-24 3.053 1,467,338 +16,264 0.04% 4,480,287
2010-09-27 2010-09-22 3.069 1,451,074 -50,043 0.04% 4,453,824
2010-09-24 2010-09-21 2.957 1,501,117 -50,044 0.04% 4,439,444
2010-09-22 2010-09-20 2.957 1,551,161 +25,022 0.04% 4,587,445
2010-09-21 2010-09-17 3.005 1,526,139 +55,048 0.04% 4,586,636
2010-09-20 2010-09-16 2.846 1,471,091 +43,788 0.04% 4,186,025
2010-09-16 2010-09-14 2.925 1,427,303 +25,022 0.04% 4,175,510
2010-09-15 2010-09-13 2.893 1,402,281 -25,022 0.04% 4,057,476
2010-09-14 2010-09-10 2.877 1,427,303 +7,506 0.04% 4,107,059
2010-09-13 2010-09-09 2.941 1,419,797 +168,897 0.04% 4,176,249
2010-09-10 2010-09-08 2.957 1,250,900 -106,342 0.03% 3,699,445
2010-09-09 2010-09-07 2.909 1,357,242 +93,831 0.04% 3,948,853
2010-09-01 2010-08-30 2.718 1,263,411 -12,511 0.03% 3,433,491
2010-08-24 2010-08-20 2.846 1,275,922 -6,255 0.03% 3,630,667
2010-08-23 2010-08-19 2.862 1,282,177 +6,255 0.03% 3,668,963
2010-08-20 2010-08-18 2.734 1,275,922 -37,532 0.03% 3,487,888
2010-08-19 2010-08-17 2.766 1,313,454 -56,299 0.03% 3,632,480
2010-08-18 2010-08-16 2.750 1,369,753 -63,806 0.04% 3,766,283
2010-08-17 2010-08-13 2.750 1,433,559 +38,784 0.04% 3,941,725
2010-08-16 2010-08-12 2.686 1,394,775 +118,853 0.04% 3,745,896
2010-08-13 2010-08-11 2.606 1,275,922 -16,264 0.03% 3,324,712
2010-08-12 2010-08-10 2.686 1,292,186 -25,022 0.03% 3,470,377
2010-08-11 2010-08-09 2.766 1,317,208 +187,664 0.03% 3,642,862
2010-08-10 2010-08-06 2.782 1,129,544 -282,746 0.03% 3,141,917
2010-08-06 2010-08-04 2.590 1,412,290 -6,256 0.04% 3,657,474
2010-08-05 2010-08-03 2.590 1,418,546 +118,854 0.04% 3,673,675
2010-08-02 2010-07-29 2.574 1,299,692 +25,021 0.03% 3,345,096
2010-07-30 2010-07-28 2.622 1,274,671 -62,554 0.03% 3,341,829
2010-07-28 2010-07-26 2.718 1,337,225 -33,779 0.04% 3,634,090
2010-07-27 2010-07-23 2.430 1,371,004 -18,767 0.04% 3,331,383
2010-07-22 2010-07-20 2.318 1,389,771 -15,013 0.04% 3,221,466
2010-07-20 2010-07-16 2.254 1,404,784 +15,013 0.04% 3,166,438
2010-07-15 2010-07-13 2.270 1,389,771 -31,277 0.04% 3,154,815
2010-07-09 2010-07-07 2.206 1,421,048 +18,767 0.04% 3,134,946
2010-07-02 2010-06-29 2.190 1,402,281 +3,753 0.04% 3,071,128
2010-06-30 2010-06-28 2.302 1,398,528 +22,519 0.04% 3,219,407
2010-06-29 2010-06-25 2.302 1,376,009 +6,256 0.04% 3,167,569
2010-06-28 2010-06-24 2.478 1,369,753 +8,757 0.04% 3,394,034
2010-06-25 2010-06-23 2.462 1,360,996 -6,255 0.04% 3,350,579
2010-06-21 2010-06-17 2.414 1,367,251 +12,511 0.04% 3,300,407
2010-06-17 2010-06-14 2.398 1,354,740 -12,511 0.04% 3,248,550
2010-06-14 2010-06-10 2.174 1,367,251 -25,022 0.04% 2,972,552
2010-06-09 2010-06-07 2.254 1,392,273 -1,251 0.04% 3,138,237
2010-06-03 2010-06-01 2.270 1,393,524 -55,048 0.04% 3,163,334
2010-06-02 2010-05-31 2.318 1,448,572 +43,788 0.04% 3,357,766
2010-06-01 2010-05-28 2.334 1,404,784 +62,555 0.04% 3,278,723
2010-05-28 2010-05-26 2.142 1,342,229 -47,542 0.04% 2,875,237
2010-05-27 2010-05-25 2.110 1,389,771 +41,286 0.04% 2,932,645
2010-05-26 2010-05-24 2.318 1,348,485 -12,511 0.04% 3,125,766
2010-05-25 2010-05-20 2.302 1,360,996 +12,511 0.04% 3,133,009
2010-05-13 2010-05-11 2.782 1,348,485 -16,264 0.04% 3,750,919
2010-05-12 2010-05-10 2.750 1,364,749 -21,268 0.04% 3,752,524
2010-05-11 2010-05-07 2.606 1,386,017 +13,574 0.04% 3,611,590
2010-05-10 2010-05-06 2.718 1,372,443 -10,009 0.04% 3,729,800
2010-05-07 2010-05-05 2.590 1,382,452 +3,754 0.04% 3,580,201
2010-05-06 2010-05-04 2.686 1,378,698 -1,252 0.04% 3,702,719
2010-05-05 2010-05-03 2.846 1,379,950 +67,559 0.04% 3,926,681
2010-05-04 2010-04-30 2.973 1,312,391 -35,030 0.03% 3,902,280
2010-05-03 2010-04-29 3.037 1,347,421 +6,255 0.04% 4,092,599
2010-04-30 2010-04-28 3.037 1,341,166 +162,642 0.04% 4,073,600
2010-04-29 2010-04-27 3.149 1,178,524 -500,436 0.03% 3,711,478
2010-04-27 2010-04-23 3.165 1,678,960 +14,451 0.04% 5,314,322
2010-04-26 2010-04-22 3.245 1,664,509 -18,767 0.04% 5,401,626
2010-04-23 2010-04-21 3.261 1,683,276 -13,762 0.04% 5,489,437
2010-04-22 2010-04-20 3.181 1,697,038 -18,766 0.04% 5,398,672
2010-04-21 2010-04-19 3.197 1,715,804 +51,295 0.05% 5,485,800
2010-04-19 2010-04-15 3.389 1,664,509 -56,299 0.04% 5,641,107
2010-04-16 2010-04-14 3.277 1,720,808 +6,255 0.05% 5,639,344
2010-04-15 2010-04-13 3.293 1,714,553 +50,044 0.05% 5,646,254
2010-04-14 2010-04-12 3.405 1,664,509 -55,048 0.04% 5,667,716
2010-04-12 2010-04-08 3.309 1,719,557 +53,796 0.05% 5,690,222
2010-04-09 2010-04-07 3.405 1,665,761 -65,056 0.04% 5,671,979
2010-04-08 2010-04-01 3.245 1,730,817 +15,013 0.05% 5,616,807
2010-04-07 2010-03-31 3.101 1,715,804 +35,030 0.05% 5,321,226
2010-04-01 2010-03-30 3.213 1,680,774 +18,767 0.04% 5,400,670
2010-03-31 2010-03-29 3.245 1,662,007 -60,991 0.04% 5,393,506
2010-03-30 2010-03-26 3.245 1,722,998 +12,511 0.05% 5,591,433
2010-03-19 2010-03-17 3.437 1,710,487 -26,273 0.05% 5,878,960
2010-03-16 2010-03-12 3.373 1,736,760 +25,022 0.05% 5,858,205
2010-03-12 2010-03-10 3.453 1,711,738 +6,255 0.05% 5,910,624
2010-03-11 2010-03-09 3.469 1,705,483 +12,511 0.05% 5,916,290
2010-03-08 2010-03-04 3.357 1,692,972 +6,256 0.04% 5,683,441
2010-03-04 2010-03-02 3.421 1,686,716 +12,511 0.04% 5,770,295
2010-03-01 2010-02-25 3.229 1,674,205 -27,524 0.04% 5,406,327
2010-02-26 2010-02-24 3.245 1,701,729 +27,524 0.04% 5,522,411
2010-02-12 2010-02-10 3.213 1,674,205 -37,533 0.04% 5,379,563
2010-02-11 2010-02-09 3.101 1,711,738 -25,022 0.05% 5,308,616
2010-02-10 2010-02-08 2.957 1,736,760 +31,277 0.05% 5,136,341
2010-02-09 2010-02-05 3.037 1,705,483 +12,511 0.05% 5,180,161
2010-02-08 2010-02-04 3.229 1,692,972 +18,767 0.04% 5,466,929
2010-02-04 2010-02-02 3.149 1,674,205 -31,278 0.04% 5,272,507
2010-02-03 2010-02-01 2.989 1,705,483 +18,767 0.05% 5,098,369
2010-02-02 2010-01-29 3.085 1,686,716 -6,256 0.04% 5,204,051
2010-02-01 2010-01-28 3.133 1,692,972 -31,277 0.04% 5,304,545
2010-01-28 2010-01-26 3.245 1,724,249 -30,026 0.05% 5,595,492
2010-01-27 2010-01-25 3.325 1,754,275 +27,524 0.05% 5,833,152
2010-01-22 2010-01-20 3.629 1,726,751 -6,255 0.05% 6,266,108
2010-01-20 2010-01-18 3.645 1,733,006 +12,510 0.05% 6,316,510
2010-01-19 2010-01-15 3.725 1,720,496 +2,503 0.05% 6,408,433
2010-01-14 2010-01-12 3.805 1,717,993 -25,022 0.05% 6,536,430
2010-01-13 2010-01-11 3.757 1,743,015 +359,062 0.05% 6,548,039
2010-01-12 2010-01-08 3.789 1,383,953 +6,255 0.04% 5,243,388
2010-01-11 2010-01-07 3.773 1,377,698 -8,757 0.04% 5,197,665
2010-01-08 2010-01-06 3.709 1,386,455 -17,515 0.04% 5,142,047
2010-01-07 2010-01-05 3.757 1,403,970 +56,298 0.04% 5,274,338
2010-01-06 2010-01-04 3.613 1,347,672 +10,009 0.04% 4,868,946
2010-01-04 2009-12-29 3.549 1,337,663 -26,273 0.04% 4,747,249
2009-12-29 2009-12-24 3.645 1,363,936 -6,255 0.04% 4,971,313
2009-12-23 2009-12-21 3.373 1,370,191 +6,255 0.04% 4,621,744
2009-12-22 2009-12-18 3.501 1,363,936 +21,269 0.04% 4,775,077
2009-12-17 2009-12-15 3.677 1,342,667 -62,555 0.04% 4,936,719
2009-12-16 2009-12-14 3.725 1,405,222 +43,789 0.04% 5,234,114
2009-12-15 2009-12-11 3.725 1,361,433 +37,532 0.04% 5,071,010
2009-12-10 2009-12-08 3.805 1,323,901 -25,022 0.03% 5,037,033
2009-12-09 2009-12-07 3.869 1,348,923 -2,502 0.04% 5,218,490
2009-12-08 2009-12-04 3.901 1,351,425 -16,264 0.04% 5,271,377
2009-12-07 2009-12-03 3.949 1,367,689 -65,056 0.04% 5,400,408
2009-12-04 2009-12-02 3.613 1,432,745 +26,272 0.04% 5,176,302
2009-12-03 2009-12-01 3.581 1,406,473 -81,320 0.04% 5,036,417
2009-12-02 2009-11-30 3.645 1,487,793 -3,754 0.04% 5,422,751
2009-12-01 2009-11-27 3.533 1,491,547 -268,983 0.04% 5,269,525
2009-11-30 2009-11-26 3.757 1,760,530 +28,775 0.05% 6,613,838
2009-11-27 2009-11-25 3.741 1,731,755 +18,766 0.05% 6,478,055
2009-11-26 2009-11-24 3.837 1,712,989 -42,537 0.05% 6,572,160
2009-11-25 2009-11-23 3.741 1,755,526 +31,277 0.05% 6,566,976
2009-11-23 2009-11-19 3.821 1,724,249 +1,251 0.05% 6,587,796
2009-11-20 2009-11-18 3.821 1,722,998 +147,629 0.05% 6,583,017
2009-11-19 2009-11-17 3.965 1,575,369 +106,342 0.04% 6,245,630
2009-11-18 2009-11-16 3.821 1,469,027 -2,315 0.04% 5,612,676
2009-11-17 2009-11-13 3.773 1,471,342 +41,286 0.04% 5,550,958
2009-11-16 2009-11-12 3.741 1,430,056 +296,508 0.04% 5,349,475
2009-11-13 2009-11-11 3.709 1,133,548 -5,004 0.03% 4,204,072
2009-11-12 2009-11-10 3.677 1,138,552 +12,511 0.03% 4,186,229
2009-11-11 2009-11-09 3.693 1,126,041 -25,022 0.03% 4,158,230
2009-11-10 2009-11-06 3.661 1,151,063 -43,788 0.03% 4,213,829
2009-11-09 2009-11-05 3.629 1,194,851 +52,546 0.03% 4,335,926
2009-11-05 2009-11-03 3.565 1,142,305 +25,021 0.03% 4,072,201
2009-11-03 2009-10-30 3.565 1,117,284 +6,256 0.03% 3,983,004
2009-11-02 2009-10-29 3.469 1,111,028 -12,511 0.03% 3,854,136
2009-10-29 2009-10-27 3.661 1,123,539 +5,004 0.03% 4,113,068
2009-10-23 2009-10-21 3.805 1,118,535 +6,256 0.03% 4,255,679
2009-10-22 2009-10-20 3.805 1,112,279 -10,009 0.03% 4,231,877
2009-10-20 2009-10-16 3.693 1,122,288 +6,255 0.03% 4,144,371
2009-10-19 2009-10-15 3.789 1,116,033 +7,194 0.03% 4,228,318
2009-10-16 2009-10-14 3.709 1,108,839 -6,255 0.03% 4,112,432
2009-10-15 2009-10-13 3.581 1,115,094 -12,511 0.03% 3,993,023
2009-10-13 2009-10-09 3.581 1,127,605 -6,256 0.03% 4,037,823
2009-10-12 2009-10-08 3.581 1,133,861 +6,256 0.03% 4,060,225
2009-10-09 2009-10-07 3.597 1,127,605 +3,753 0.03% 4,055,849
2009-10-07 2009-10-05 3.229 1,123,852 -93,832 0.03% 3,629,132
2009-10-06 2009-10-02 3.165 1,217,684 -938 0.03% 3,854,270
2009-09-30 2009-09-28 3.261 1,218,622 -25,022 0.03% 3,974,125
2009-09-25 2009-09-23 3.469 1,243,644 -25,021 0.03% 4,314,178
2009-09-21 2009-09-17 3.597 1,268,665 +21,268 0.03% 4,563,224
2009-09-14 2009-09-10 3.645 1,247,397 -16,264 0.03% 4,546,549
2009-09-09 2009-09-07 3.613 1,263,661 -22,520 0.03% 4,565,426
2009-09-08 2009-09-04 3.597 1,286,181 -43,788 0.03% 4,626,227
2009-09-07 2009-09-03 3.485 1,329,969 +6,256 0.04% 4,634,899
2009-09-04 2009-09-02 3.469 1,323,713 +18,766 0.03% 4,591,936
2009-09-03 2009-09-01 3.501 1,304,947 +41,286 0.03% 4,568,559
2009-09-02 2009-08-31 3.389 1,263,661 -12,511 0.03% 4,282,612
2009-09-01 2009-08-28 3.469 1,276,172 +6,256 0.03% 4,427,017
2009-08-31 2009-08-27 3.533 1,269,916 +21,268 0.03% 4,486,520
2009-08-25 2009-08-21 3.613 1,248,648 -8,758 0.03% 4,511,186
2009-08-24 2009-08-20 3.613 1,257,406 +6,256 0.03% 4,542,828
2009-08-21 2009-08-19 3.597 1,251,150 -12,511 0.03% 4,500,225
2009-08-20 2009-08-18 3.613 1,263,661 +25,022 0.03% 4,565,426
2009-08-19 2009-08-17 3.469 1,238,639 +3,753 0.03% 4,296,816
2009-08-18 2009-08-14 3.805 1,234,886 -6,255 0.03% 4,698,358
2009-08-17 2009-08-13 3.821 1,241,141 -62,555 0.03% 4,741,997
2009-08-14 2009-08-12 3.757 1,303,696 +23,771 0.03% 4,897,636
2009-08-13 2009-08-11 3.965 1,279,925 +25,022 0.03% 5,074,328
2009-08-12 2009-08-10 4.013 1,254,903 -20,018 0.03% 5,035,310
2009-08-11 2009-08-07 3.949 1,274,921 -8,757 0.03% 5,034,108
2009-08-10 2009-08-06 4.124 1,283,678 +12,510 0.03% 5,294,416
2009-08-07 2009-08-05 4.156 1,271,168 +6,256 0.03% 5,283,462
2009-08-06 2009-08-04 4.284 1,264,912 +50,043 0.03% 5,419,228
2009-08-05 2009-08-03 4.236 1,214,869 -206,429 0.03% 5,146,567
2009-08-04 2009-07-31 3.965 1,421,298 +213,936 0.04% 5,634,808
2009-08-03 2009-07-30 3.869 1,207,362 +60,052 0.03% 4,670,842
2009-07-31 2009-07-29 3.933 1,147,310 +42,537 0.03% 4,511,887
2009-07-30 2009-07-28 4.204 1,104,773 -93,831 0.03% 4,644,844
2009-07-29 2009-07-27 4.044 1,198,604 +60,052 0.03% 4,847,731
2009-07-28 2009-07-24 3.725 1,138,552 -162,642 0.03% 4,240,832
2009-07-27 2009-07-23 3.677 1,301,194 +3,754 0.03% 4,784,231
2009-07-24 2009-07-22 3.645 1,297,440 -52,546 0.03% 4,728,947
2009-07-23 2009-07-21 3.741 1,349,986 +67,559 0.04% 5,049,954
2009-07-22 2009-07-20 3.709 1,282,427 -75,066 0.03% 4,756,231
2009-07-21 2009-07-17 3.517 1,357,493 +6,256 0.04% 4,774,222
2009-07-20 2009-07-16 3.485 1,351,237 +35,030 0.04% 4,709,018
2009-07-17 2009-07-15 3.437 1,316,207 +6,256 0.03% 4,523,816
2009-07-16 2009-07-14 3.245 1,309,951 -7,507 0.03% 4,251,022
2009-07-14 2009-07-10 3.197 1,317,458 -31,277 0.03% 4,212,201
2009-07-13 2009-07-09 3.277 1,348,735 +156,386 0.04% 4,420,005
2009-07-10 2009-07-08 3.213 1,192,349 -23,771 0.03% 3,831,261
2009-07-08 2009-07-06 3.373 1,216,120 +18,767 0.03% 4,102,052
2009-07-06 2009-07-02 3.357 1,197,353 +25,021 0.03% 4,019,609
2009-07-03 2009-06-30 3.453 1,172,332 +6,256 0.03% 4,048,057
2009-07-02 2009-06-29 3.485 1,166,076 +50,043 0.03% 4,063,737
2009-06-30 2009-06-26 3.565 1,116,033 -31,277 0.03% 3,978,544
2009-06-29 2009-06-25 3.357 1,147,310 +12,511 0.03% 3,851,611
2009-06-26 2009-06-24 3.357 1,134,799 -42,537 0.03% 3,809,610
2009-06-25 2009-06-23 3.373 1,177,336 -68,810 0.03% 3,971,231
2009-06-23 2009-06-19 3.597 1,246,146 +18,767 0.03% 4,482,226
2009-06-22 2009-06-18 3.549 1,227,379 -26,273 0.03% 4,355,860
2009-06-19 2009-06-17 3.629 1,253,652 +35,030 0.03% 4,549,306
2009-06-17 2009-06-15 3.725 1,218,622 +7,507 0.03% 4,539,074
2009-06-16 2009-06-12 3.837 1,211,115 -16,264 0.03% 4,646,639
2009-06-15 2009-06-11 3.885 1,227,379 -25,022 0.03% 4,767,901
2009-06-12 2009-06-10 3.917 1,252,401 +10,009 0.03% 4,905,144
2009-06-11 2009-06-09 3.757 1,242,392 +60,052 0.03% 4,667,333
2009-06-10 2009-06-08 3.885 1,182,340 +12,511 0.03% 4,592,942
2009-06-09 2009-06-05 4.172 1,169,829 -93,832 0.03% 4,880,959
2009-06-08 2009-06-04 4.156 1,263,661 +105,091 0.03% 5,252,260
2009-06-05 2009-06-03 4.252 1,158,570 -35,030 0.03% 4,926,588
2009-06-03 2009-06-01 4.013 1,193,600 +25,022 0.03% 4,789,331
2009-06-02 2009-05-29 3.549 1,168,578 -16,264 0.03% 4,147,181
2009-05-29 2009-05-26 3.485 1,184,842 -87,577 0.03% 4,129,136
2009-05-27 2009-05-25 3.501 1,272,419 -36,281 0.03% 4,454,680
2009-05-26 2009-05-22 3.197 1,308,700 -1,053,416 0.03% 4,184,200
2009-05-25 2009-05-21 3.261 2,362,116 +125,109 0.06% 7,703,244
2009-05-22 2009-05-20 3.117 2,237,007 +576,751 0.06% 6,973,395
2009-05-21 2009-05-19 3.069 1,660,256 +482,920 0.04% 5,095,873
2009-05-20 2009-05-18 2.590 1,177,336 +58,801 0.03% 3,049,002
2009-05-19 2009-05-15 2.606 1,118,535 +2,502 0.03% 2,914,603
2009-05-18 2009-05-14 2.574 1,116,033 -58,801 0.03% 2,872,402
2009-05-15 2009-05-13 2.670 1,174,834 +93,832 0.03% 3,136,428
2009-05-14 2009-05-12 2.526 1,081,002 -18,767 0.03% 2,730,397
2009-05-13 2009-05-11 2.462 1,099,769 -30,026 0.03% 2,707,475
2009-05-12 2009-05-08 2.542 1,129,795 -100,087 0.03% 2,871,700
2009-05-11 2009-05-07 2.398 1,229,882 -1,017,134 0.03% 2,949,151
2009-05-08 2009-05-06 2.270 2,247,016 -60,052 0.06% 5,100,782
2009-05-07 2009-05-05 2.030 2,307,068 +988,359 0.06% 4,683,887
2009-05-06 2009-05-04 1.918 1,318,709 -62,554 0.03% 2,529,720
2009-05-05 2009-04-30 1.742 1,381,263 -3,127,719 0.04% 2,406,829
2009-05-04 2009-04-29 1.695 4,508,982 -56,299 0.12% 7,640,586
2009-04-30 2009-04-28 1.631 4,565,281 -31,277 0.12% 7,444,062
2009-04-27 2009-04-23 1.854 4,596,558 -62,555 0.12% 8,523,796
2009-04-24 2009-04-22 1.806 4,659,113 -162,641 0.12% 8,416,354
2009-04-23 2009-04-21 1.838 4,821,754 +75,065 0.13% 8,864,315
2009-04-22 2009-04-20 1.918 4,746,689 -93,831 0.13% 9,105,720
2009-04-21 2009-04-17 1.854 4,840,520 +62,554 0.13% 8,976,195
2009-04-20 2009-04-16 1.998 4,777,966 -113,849 0.13% 9,547,625
2009-04-17 2009-04-15 1.998 4,891,815 +434,127 0.13% 9,775,125
2009-04-16 2009-04-14 1.870 4,457,688 +3,269,092 0.12% 8,337,538
2009-04-15 2009-04-09 1.647 1,188,596 -187,663 0.03% 1,957,103
2009-04-14 2009-04-08 1.551 1,376,259 +93,832 0.04% 2,134,097
2009-04-09 2009-04-07 1.663 1,282,427 +125,108 0.03% 2,132,104
2009-04-08 2009-04-06 1.758 1,157,319 +72,564 0.03% 2,035,111
2009-04-07 2009-04-03 1.711 1,084,755 -18,767 0.03% 1,855,486
2009-04-06 2009-04-02 1.631 1,103,522 -321,529 0.03% 1,799,382
2009-04-03 2009-04-01 1.519 1,425,051 +6,255 0.04% 2,164,195
2009-04-01 2009-03-30 1.487 1,418,796 +95,083 0.04% 2,109,333
2009-03-31 2009-03-27 1.647 1,323,713 +93,831 0.03% 2,179,583
2009-03-30 2009-03-26 1.663 1,229,882 -63,805 0.03% 2,044,745
2009-03-27 2009-03-25 1.615 1,293,687 +220,191 0.03% 2,088,781
2009-03-26 2009-03-24 1.663 1,073,496 +18,767 0.03% 1,784,745
2009-03-25 2009-03-23 1.726 1,054,729 -335,292 0.03% 1,820,987
2009-03-24 2009-03-20 1.535 1,390,021 +300,261 0.04% 2,133,216
2009-03-23 2009-03-19 1.551 1,089,760 -37,532 0.03% 1,689,837
2009-03-20 2009-03-18 1.471 1,127,292 +6,255 0.03% 1,657,931
2009-03-19 2009-03-17 1.471 1,121,037 -31,277 0.03% 1,648,732
2009-03-18 2009-03-16 1.423 1,152,314 -62,555 0.03% 1,639,469
2009-03-17 2009-03-13 1.359 1,214,869 -116,351 0.03% 1,650,786
2009-03-16 2009-03-12 1.311 1,331,220 +16,264 0.04% 1,745,042
2009-03-13 2009-03-11 1.327 1,314,956 -26,272 0.03% 1,744,744
2009-03-12 2009-03-10 1.311 1,341,228 -62,555 0.04% 1,758,161
2009-03-11 2009-03-09 1.279 1,403,783 +62,555 0.04% 1,795,280
2009-03-10 2009-03-06 1.295 1,341,228 -75,066 0.04% 1,736,720
2009-03-09 2009-03-05 1.327 1,416,294 +30,026 0.04% 1,879,203
2009-03-06 2009-03-04 1.327 1,386,268 -92,580 0.04% 1,839,364
2009-03-05 2009-03-03 1.247 1,478,848 -12,511 0.04% 1,843,998
2009-03-04 2009-03-02 1.247 1,491,359 +125,109 0.04% 1,859,598
2009-03-03 2009-02-27 1.327 1,366,250 +50,043 0.04% 1,812,803
2009-03-02 2009-02-26 1.327 1,316,207 +22,520 0.03% 1,746,403
2009-02-27 2009-02-25 1.375 1,293,687 +12,511 0.03% 1,778,566
2009-02-26 2009-02-24 1.359 1,281,176 +18,766 0.03% 1,740,885
2009-02-24 2009-02-20 1.407 1,262,410 +31,277 0.03% 1,775,928
2009-02-23 2009-02-19 1.455 1,231,133 +6,256 0.03% 1,790,971
2009-02-19 2009-02-17 1.423 1,224,877 -22,520 0.03% 1,742,709
2009-02-18 2009-02-16 1.455 1,247,397 +78,819 0.03% 1,814,631
2009-02-16 2009-02-12 1.391 1,168,578 -62,555 0.03% 1,625,247
2009-02-13 2009-02-11 1.439 1,231,133 +112,598 0.03% 1,771,290
2009-02-11 2009-02-09 1.487 1,118,535 +43,788 0.03% 1,662,933
2009-02-10 2009-02-06 1.471 1,074,747 -26,273 0.03% 1,580,652
2009-02-09 2009-02-05 1.407 1,101,020 +31,278 0.03% 1,548,889
2009-02-03 2009-01-30 1.327 1,069,742 -12,511 0.03% 1,419,382
2009-01-23 2009-01-21 1.247 1,082,253 +30,026 0.03% 1,349,478
2009-01-22 2009-01-20 1.343 1,052,227 +12,511 0.03% 1,412,964
2009-01-20 2009-01-16 1.455 1,039,716 -18,767 0.03% 1,512,511
2009-01-19 2009-01-15 1.423 1,058,483 -46,290 0.03% 1,505,970
2009-01-15 2009-01-13 1.471 1,104,773 -18,766 0.03% 1,624,812
2009-01-14 2009-01-12 1.551 1,123,539 -22,520 0.03% 1,742,217
2009-01-13 2009-01-09 1.695 1,146,059 -62,554 0.03% 1,942,026
2009-01-12 2009-01-08 1.663 1,208,613 +102,589 0.03% 2,009,384
2009-01-08 2009-01-06 1.631 1,106,024 -31,277 0.03% 1,803,462
2009-01-07 2009-01-05 1.615 1,137,301 -31,277 0.03% 1,836,281
2009-01-06 2009-01-02 1.551 1,168,578 -56,299 0.03% 1,812,056
2009-01-05 2008-12-31 1.455 1,224,877 +37,532 0.03% 1,781,871
2008-12-30 2008-12-24 1.455 1,187,345 -90,078 0.03% 1,727,272
2008-12-23 2008-12-19 1.567 1,277,423 +215,187 0.03% 2,001,258
2008-12-22 2008-12-18 1.615 1,062,236 +127,611 0.03% 1,715,081
2008-12-19 2008-12-17 1.535 934,625 +93,832 0.02% 1,434,336
2008-12-17 2008-12-15 1.455 840,793 -93,832 0.02% 1,223,130
2008-12-16 2008-12-12 1.487 934,625 -71,312 0.02% 1,389,513
2008-12-15 2008-12-11 1.615 1,005,937 -344,049 0.03% 1,624,181
2008-12-12 2008-12-10 1.471 1,349,986 +439,132 0.04% 1,985,452
2008-12-11 2008-12-09 1.295 910,854 -62,555 0.02% 1,179,441
2008-12-10 2008-12-08 1.231 973,409 -206,429 0.03% 1,198,197
2008-12-09 2008-12-05 1.071 1,179,838 +62,554 0.03% 1,263,687
2008-12-08 2008-12-04 1.071 1,117,284 +31,277 0.03% 1,196,687
2008-12-04 2008-12-02 0.959 1,086,007 -92,580 0.03% 1,041,660
2008-12-03 2008-12-01 0.991 1,178,587 -37,533 0.03% 1,168,142
2008-12-02 2008-11-28 0.927 1,216,120 -27,524 0.03% 1,127,578
2008-12-01 2008-11-27 0.911 1,243,644 -11,259 0.03% 1,133,217
2008-11-28 2008-11-26 0.799 1,254,903 -197,672 0.03% 1,003,050
2008-11-27 2008-11-25 0.703 1,452,575 +319,027 0.04% 1,021,724
2008-11-26 2008-11-24 0.815 1,133,548 -100,087 0.03% 924,171
2008-11-25 2008-11-21 0.911 1,233,635 -43,788 0.03% 1,124,097
2008-11-24 2008-11-20 0.911 1,277,423 +21,269 0.03% 1,163,997
2008-11-19 2008-11-17 1.167 1,256,154 +18,766 0.03% 1,465,912
2008-11-17 2008-11-13 1.135 1,237,388 +106,342 0.03% 1,404,451
2008-11-14 2008-11-12 1.247 1,131,046 +62,555 0.03% 1,410,318
2008-11-13 2008-11-11 1.247 1,068,491 -894,528 0.03% 1,332,318
2008-11-12 2008-11-10 1.279 1,963,019 -75,065 0.05% 2,510,480
2008-11-11 2008-11-07 1.167 2,038,084 +312,772 0.05% 2,378,413
2008-11-10 2008-11-06 1.167 1,725,312 -12,511 0.05% 2,013,413
2008-11-07 2008-11-05 1.247 1,737,823 +616,786 0.05% 2,166,918
2008-11-06 2008-11-04 1.167 1,121,037 -18,766 0.03% 1,308,233
2008-11-05 2008-11-03 1.087 1,139,803 +202,676 0.03% 1,239,028
2008-11-04 2008-10-31 0.911 937,127 -25,022 0.02% 853,917
2008-11-03 2008-10-30 0.847 962,149 -31,277 0.03% 815,193
2008-10-31 2008-10-29 0.719 993,426 +31,277 0.03% 714,645
2008-10-30 2008-10-28 0.671 962,149 -7,506 0.03% 646,002
2008-10-29 2008-10-27 0.687 969,655 -21,269 0.03% 666,543
2008-10-28 2008-10-24 0.799 990,924 -13,762 0.03% 792,050
2008-10-24 2008-10-22 0.975 1,004,686 +40,035 0.03% 979,721
2008-10-21 2008-10-17 1.183 964,651 -12,511 0.03% 1,141,154
2008-10-20 2008-10-16 1.183 977,162 +12,511 0.03% 1,155,954
2008-10-16 2008-10-14 1.391 964,651 +1,251 0.03% 1,341,627
2008-10-15 2008-10-13 1.407 963,400 -43,788 0.03% 1,355,288
2008-10-14 2008-10-10 1.327 1,007,188 +12,511 0.03% 1,336,383
2008-10-13 2008-10-09 1.535 994,677 +18,766 0.03% 1,526,496
2008-10-10 2008-10-08 1.503 975,911 -10,009 0.03% 1,466,494
2008-10-09 2008-10-06 1.695 985,920 -56,298 0.03% 1,670,667
2008-10-06 2008-10-02 1.950 1,042,218 -16,265 0.03% 2,032,641
2008-10-02 2008-09-29 1.982 1,058,483 -2,502 0.03% 2,098,205
2008-09-26 2008-09-24 2.126 1,060,985 +12,511 0.03% 2,255,813
2008-09-24 2008-09-22 2.286 1,048,474 +70,061 0.03% 2,396,823
2008-09-23 2008-09-19 2.190 978,413 -12,511 0.03% 2,142,817
2008-09-22 2008-09-18 1.998 990,924 +21,269 0.03% 1,980,125
2008-09-19 2008-09-17 2.062 969,655 -12,511 0.03% 1,999,628
2008-09-16 2008-09-11 2.126 982,166 -619,289 0.03% 2,088,232
2008-09-12 2008-09-10 2.270 1,601,455 -325,282 0.04% 3,635,343
2008-09-11 2008-09-09 2.446 1,926,737 -27,524 0.05% 4,712,552
2008-09-10 2008-09-08 2.510 1,954,261 +977,099 0.05% 4,904,836
2008-09-08 2008-09-04 2.430 977,162 +12,511 0.03% 2,374,392
2008-09-05 2008-09-03 2.510 964,651 -6,255 0.03% 2,421,097
2008-09-04 2008-09-02 2.766 970,906 -18,767 0.03% 2,685,132
2008-09-03 2008-09-01 2.893 989,673 +27,524 0.03% 2,863,602
2008-09-02 2008-08-29 2.989 962,149 -37,533 0.03% 2,876,247
2008-09-01 2008-08-28 2.909 999,682 +12,511 0.03% 2,908,543
2008-08-29 2008-08-27 3.021 987,171 +23,771 0.03% 2,982,610
2008-08-28 2008-08-26 2.814 963,400 +7,507 0.03% 2,710,576
2008-08-19 2008-08-15 2.877 955,893 +6,255 0.03% 2,750,579
2008-08-18 2008-08-14 2.989 949,638 +18,766 0.03% 2,838,847
2008-08-14 2008-08-12 3.229 930,872 -21,268 0.02% 3,005,963
2008-08-13 2008-08-11 3.357 952,140 -12,511 0.03% 3,196,409
2008-08-12 2008-08-08 3.565 964,651 +6,255 0.03% 3,438,883
2008-08-08 2008-08-05 3.885 958,396 +71,312 0.03% 3,723,004
2008-08-04 2008-07-31 4.332 887,084 -18,766 0.02% 3,843,053
2008-08-01 2008-07-30 4.316 905,850 -6,255 0.02% 3,909,870
2008-07-31 2008-07-29 4.364 912,105 +6,255 0.02% 3,980,611
2008-07-30 2008-07-28 4.476 905,850 +41,286 0.02% 4,054,680
2008-07-29 2008-07-25 4.636 864,564 +1,251 0.02% 4,008,090
2008-07-28 2008-07-24 4.796 863,313 +3,753 0.02% 4,140,300
2008-07-24 2008-07-22 4.604 859,560 +21,269 0.02% 3,957,409
2008-07-22 2008-07-18 4.828 838,291 +31,277 0.02% 4,047,101
2008-07-21 2008-07-17 4.828 807,014 +6,255 0.02% 3,896,102
2008-07-18 2008-07-16 4.780 800,759 -21,268 0.02% 3,827,501
2008-07-16 2008-07-14 5.515 822,027 -6,256 0.02% 4,533,645
2008-07-15 2008-07-11 5.339 828,283 +23,834 0.02% 4,422,497
2008-07-11 2008-07-09 5.116 804,449 -62,555 0.02% 4,115,198
2008-07-09 2008-07-07 5.211 867,004 +62,555 0.03% 4,518,362
2008-07-07 2008-07-03 5.084 804,449 -75,066 0.02% 4,089,478
2008-07-04 2008-07-02 5.195 879,515 -62,554 0.03% 4,569,502
2008-07-03 2008-06-30 5.307 942,069 +1,251 0.03% 4,999,920
2008-06-30 2008-06-26 5.595 940,818 -31,277 0.03% 5,264,001
2008-06-27 2008-06-25 5.659 972,095 +12,511 0.03% 5,501,160
2008-06-26 2008-06-24 5.595 959,584 +62,554 0.03% 5,368,999
2008-06-24 2008-06-20 5.755 897,030 -18,766 0.03% 5,162,401
2008-06-23 2008-06-19 5.707 915,796 +6,255 0.03% 5,226,479
2008-06-20 2008-06-18 5.819 909,541 +12,511 0.03% 5,292,562
2008-06-18 2008-06-16 5.675 897,030 -12,511 0.03% 5,090,701
2008-06-17 2008-06-13 5.627 909,541 +12,511 0.03% 5,118,082
2008-06-13 2008-06-11 6.293 897,030 -10,008 0.03% 5,645,217
2008-06-12 2008-06-10 6.506 907,038 +23,644 0.03% 5,900,944
2008-06-11 2008-06-06 6.735 883,394 -1,223 0.03% 5,949,283
2008-06-10 2008-06-05 6.587 884,617 +22,024 0.03% 5,827,379
2008-06-06 2008-06-04 6.686 862,593 -6,118 0.03% 5,766,897
2008-06-04 2008-06-02 6.947 868,711 +52,612 0.03% 6,034,999
2008-06-03 2008-05-30 7.241 816,099 +30,588 0.03% 5,909,620
2008-06-02 2008-05-29 7.029 785,511 -24,470 0.02% 5,521,203
2008-05-30 2008-05-28 6.914 809,981 -12,236 0.03% 5,600,518
2008-05-29 2008-05-27 6.980 822,217 -6,117 0.03% 5,738,882
2008-05-28 2008-05-26 6.947 828,334 -42,824 0.03% 5,754,497
2008-05-27 2008-05-23 7.078 871,158 -3,671 0.03% 6,165,919
2008-05-26 2008-05-22 7.176 874,829 +30,589 0.03% 6,277,701
2008-05-23 2008-05-21 7.111 844,240 +2,447 0.03% 6,002,997
2008-05-22 2008-05-20 6.963 841,793 +69,741 0.03% 5,861,758
2008-05-21 2008-05-19 6.865 772,052 -42,823 0.02% 5,300,402
2008-05-20 2008-05-16 6.865 814,875 -1,224 0.03% 5,594,397
2008-05-19 2008-05-15 6.914 816,099 +59,953 0.03% 5,642,820
2008-05-16 2008-05-14 6.963 756,146 +13,459 0.02% 5,265,362
2008-05-15 2008-05-13 6.849 742,687 -84,424 0.02% 5,086,661
2008-05-14 2008-05-09 6.604 827,111 -22,024 0.03% 5,462,081
2008-05-13 2008-05-08 6.653 849,135 +47,718 0.03% 5,649,163
2008-05-09 2008-05-07 6.375 801,417 +85,648 0.02% 5,109,003
2008-05-08 2008-05-06 6.375 715,769 +25,694 0.02% 4,563,000
2008-04-30 2008-04-28 5.836 690,075 -1,223 0.02% 4,026,961
2008-04-29 2008-04-25 5.868 691,298 -1,224 0.02% 4,056,698
2008-04-28 2008-04-24 5.950 692,522 -9,788 0.02% 4,120,481
2008-04-25 2008-04-23 5.852 702,310 +19,576 0.02% 4,109,839
2008-04-24 2008-04-22 5.574 682,734 -72,188 0.02% 3,805,563
2008-04-23 2008-04-21 5.133 754,922 +8,565 0.02% 3,874,759
2008-04-21 2008-04-17 4.773 746,357 -104,001 0.02% 3,562,398
2008-04-17 2008-04-15 4.593 850,358 +61,177 0.03% 3,905,900
2008-04-14 2008-04-10 4.724 789,181 +6,117 0.02% 3,728,099
2008-04-11 2008-04-09 4.773 783,064 -6,117 0.02% 3,737,602
2008-04-08 2008-04-03 5.067 789,181 -2,447 0.02% 3,998,999
2008-04-07 2008-04-02 4.822 791,628 +18,353 0.02% 3,817,299
2008-04-03 2008-04-01 4.626 773,275 +1,223 0.02% 3,577,119
2008-04-01 2008-03-28 4.740 772,052 -14,682 0.02% 3,659,801
2008-03-28 2008-03-26 4.364 786,734 +2,447 0.02% 3,433,619
2008-03-26 2008-03-20 3.939 784,287 -2,447 0.02% 3,089,620
2008-03-25 2008-03-19 4.185 786,734 -6,118 0.02% 3,292,159
2008-03-19 2008-03-17 4.446 792,852 -20,800 0.02% 3,525,121
2008-03-18 2008-03-14 4.904 813,652 +61,177 0.03% 3,990,000
2008-03-17 2008-03-13 5.035 752,475 +9,788 0.02% 3,788,399
2008-03-14 2008-03-12 5.133 742,687 +6,118 0.02% 3,811,961
2008-03-13 2008-03-11 5.149 736,569 -24,471 0.02% 3,792,599
2008-03-12 2008-03-10 4.986 761,040 +36,706 0.02% 3,794,201
2008-03-11 2008-03-07 5.149 724,334 +8,565 0.02% 3,729,601
2008-03-07 2008-03-05 5.574 715,769 +18,353 0.02% 3,989,700
2008-03-06 2008-03-04 5.688 697,416 -6,118 0.02% 3,967,200
2008-03-04 2008-02-29 5.819 703,534 +6,118 0.02% 4,094,002
2008-03-03 2008-02-28 5.737 697,416 -8,565 0.02% 4,001,400
2008-02-28 2008-02-26 5.345 705,981 +4,894 0.02% 3,773,581
2008-02-27 2008-02-25 5.165 701,087 +3,671 0.02% 3,621,362
2008-02-26 2008-02-22 5.312 697,416 +6,118 0.02% 3,705,000
2008-02-13 2008-02-11 4.953 691,298 +1,223 0.02% 3,423,899
2008-02-12 2008-02-06 5.182 690,075 -3,670 0.02% 3,575,761
2008-02-05 2008-02-01 5.165 693,745 -4,895 0.02% 3,583,438
2008-02-04 2008-01-31 4.871 698,640 -22,023 0.02% 3,403,162
2008-01-30 2008-01-28 5.558 720,663 +2,447 0.02% 4,005,199
2008-01-28 2008-01-24 5.362 718,216 -6,118 0.02% 3,850,719
2008-01-24 2008-01-22 5.590 724,334 -18,353 0.02% 4,049,281
2008-01-23 2008-01-21 6.130 742,687 -72,188 0.02% 4,552,501
2008-01-22 2008-01-18 6.440 814,875 -4,895 0.03% 5,248,077
2008-01-21 2008-01-17 6.408 819,770 +2,447 0.03% 5,252,802
2008-01-17 2008-01-15 6.865 817,323 +3,671 0.03% 5,611,203
2008-01-16 2008-01-14 7.192 813,652 +6,118 0.03% 5,852,000
2008-01-15 2008-01-11 7.323 807,534 -9,789 0.03% 5,913,598
2008-01-14 2008-01-10 7.323 817,323 -12,235 0.03% 5,985,283
2008-01-11 2008-01-09 7.307 829,558 +61,177 0.03% 6,061,320
2008-01-09 2008-01-07 7.274 768,381 +18,353 0.02% 5,589,199
2008-01-08 2008-01-04 7.503 750,028 +6,118 0.02% 5,627,340
2008-01-07 2008-01-03 7.241 743,910 -6,118 0.02% 5,386,877
2008-01-03 2007-12-31 7.536 750,028 -2,447 0.02% 5,651,860
2007-12-28 2007-12-24 7.421 752,475 -6,118 0.02% 5,584,199
2007-12-21 2007-12-19 7.258 758,593 +6,118 0.02% 5,505,601
2007-12-19 2007-12-17 7.176 752,475 +123,577 0.02% 5,399,699
2007-12-18 2007-12-14 7.454 628,898 +12,235 0.02% 4,687,681
2007-12-06 2007-12-04 7.895 616,663 -6,117 0.02% 4,868,644
2007-12-05 2007-12-03 7.928 622,780 -6,118 0.02% 4,937,298
2007-12-04 2007-11-30 7.781 628,898 -12,235 0.02% 4,893,281
2007-11-27 2007-11-23 7.209 641,133 -312,002 0.02% 4,621,678
2007-11-26 2007-11-22 7.274 953,135 -2,447 0.03% 6,933,099
2007-11-22 2007-11-20 7.405 955,582 -7,341 0.03% 7,075,858
2007-11-21 2007-11-19 7.437 962,923 -4,895 0.03% 7,161,697
2007-11-19 2007-11-15 7.601 967,818 +4,895 0.03% 7,356,303
2007-11-16 2007-11-14 7.846 962,923 +2,447 0.03% 7,555,196
2007-11-15 2007-11-13 7.781 960,476 +19,576 0.03% 7,473,197
2007-11-14 2007-11-12 7.830 940,900 -8,565 0.03% 7,367,022
2007-11-12 2007-11-08 7.879 949,465 -77,082 0.03% 7,480,644
2007-11-09 2007-11-07 8.026 1,026,547 -26,918 0.03% 8,238,977
2007-11-08 2007-11-06 7.585 1,053,465 +1,223 0.03% 7,990,079
2007-11-07 2007-11-05 7.552 1,052,242 +2,447 0.03% 7,946,403
2007-11-06 2007-11-02 7.797 1,049,795 -545,697 0.03% 8,185,323
2007-11-05 2007-11-01 8.173 1,595,492 -2,447 0.05% 13,040,000
2007-11-02 2007-10-31 8.075 1,597,939 +42,824 0.05% 12,903,280
2007-11-01 2007-10-30 8.320 1,555,115 +566,497 0.05% 12,938,778
2007-10-31 2007-10-29 8.173 988,618 +3,671 0.03% 8,080,002
2007-10-30 2007-10-26 8.255 984,947 +25,694 0.03% 8,130,499
2007-10-29 2007-10-25 8.059 959,253 -6,118 0.03% 7,730,241
2007-10-26 2007-10-24 8.091 965,371 +6,118 0.03% 7,811,104
2007-10-25 2007-10-23 8.320 959,253 -611,768 0.03% 7,981,121
2007-10-24 2007-10-22 8.271 1,571,021 -4,894 0.05% 12,994,078
2007-10-23 2007-10-18 8.484 1,575,915 -36,706 0.05% 13,369,437
2007-10-22 2007-10-17 8.500 1,612,621 +40,376 0.05% 13,707,196
2007-10-18 2007-10-16 8.778 1,572,245 +18,353 0.05% 13,800,902
2007-10-17 2007-10-15 8.990 1,553,892 +56,283 0.05% 13,970,003
2007-10-16 2007-10-12 9.088 1,497,609 +1,224 0.05% 13,610,880
2007-10-15 2007-10-11 9.154 1,496,385 -79,530 0.05% 13,697,596
2007-10-12 2007-10-10 9.007 1,575,915 +31,812 0.05% 14,193,757
2007-10-11 2007-10-09 8.974 1,544,103 -4,895 0.05% 13,856,756
2007-10-10 2007-10-08 9.088 1,548,998 +77,083 0.05% 14,077,924
2007-10-09 2007-10-05 9.236 1,471,915 +12,236 0.05% 13,593,902
2007-10-08 2007-10-04 8.680 1,459,679 +4,894 0.05% 12,669,657
2007-10-05 2007-10-03 9.285 1,454,785 +106,447 0.05% 13,507,038
2007-10-04 2007-10-02 10.053 1,348,338 +69,742 0.04% 13,554,605
2007-10-03 2007-09-28 10.216 1,278,596 +75,859 0.04% 13,062,501
2007-10-02 2007-09-27 9.906 1,202,737 -36,706 0.04% 11,913,963
2007-09-28 2007-09-25 9.464 1,239,443 -3,670 0.04% 11,730,542
2007-09-27 2007-09-24 9.530 1,243,113 -595,863 0.04% 11,846,556
2007-09-25 2007-09-21 9.432 1,838,976 -77,083 0.06% 17,344,622
2007-09-24 2007-09-20 8.990 1,916,059 +620,334 0.06% 17,226,004
2007-09-21 2007-09-19 8.876 1,295,725 +14,682 0.04% 11,500,736
2007-09-20 2007-09-18 8.533 1,281,043 +12,235 0.04% 10,930,680
2007-09-19 2007-09-17 8.663 1,268,808 +23,248 0.04% 10,992,203
2007-09-18 2007-09-14 8.876 1,245,560 +1,223 0.04% 11,055,476
2007-09-17 2007-09-13 8.729 1,244,337 -33,035 0.04% 10,861,561
2007-09-14 2007-09-12 8.663 1,277,372 +6,117 0.04% 11,066,396
2007-09-13 2007-09-11 8.582 1,271,255 +28,142 0.04% 10,909,502
2007-09-12 2007-09-10 8.614 1,243,113 -6,118 0.04% 10,708,637
2007-09-11 2007-09-07 8.663 1,249,231 +19,577 0.04% 10,822,599
2007-09-10 2007-09-06 8.761 1,229,654 -18,354 0.04% 10,773,596
2007-09-07 2007-09-05 8.712 1,248,008 -24,470 0.04% 10,873,204
2007-09-06 2007-09-04 8.631 1,272,478 +13,459 0.04% 10,982,398
2007-09-05 2007-09-03 8.941 1,259,019 +8,564 0.04% 11,257,257
2007-09-04 2007-08-31 8.467 1,250,455 +12,236 0.04% 10,587,923
2007-09-03 2007-08-30 8.386 1,238,219 -1,224 0.04% 10,383,118
2007-08-31 2007-08-29 8.353 1,239,443 +11,012 0.04% 10,352,862
2007-08-30 2007-08-28 8.729 1,228,431 -7,341 0.04% 10,722,721
2007-08-29 2007-08-27 8.827 1,235,772 -15,906 0.04% 10,907,999
2007-08-28 2007-08-24 8.402 1,251,678 +2,447 0.04% 10,516,439
2007-08-27 2007-08-23 8.271 1,249,231 -36,706 0.04% 10,332,520
2007-08-24 2007-08-22 8.124 1,285,937 +619,109 0.04% 10,446,939
2007-08-23 2007-08-21 7.683 666,828 -15,906 0.02% 5,123,003
2007-08-22 2007-08-20 7.764 682,734 +3,671 0.02% 5,301,004
2007-08-21 2007-08-17 7.290 679,063 -63,624 0.02% 4,950,601
2007-08-20 2007-08-16 7.617 742,687 -20,800 0.02% 5,657,241
2007-08-17 2007-08-15 8.108 763,487 +26,918 0.02% 6,190,080
2007-08-16 2007-08-14 8.271 736,569 +12,235 0.02% 6,092,239
2007-08-15 2007-08-13 8.255 724,334 +26,918 0.02% 5,979,202
2007-08-14 2007-08-10 8.418 697,416 +17,130 0.02% 5,871,000
2007-08-13 2007-08-09 8.745 680,286 -25,695 0.02% 5,949,196
2007-08-10 2007-08-08 8.549 705,981 +3,671 0.02% 6,035,422
2007-08-09 2007-08-07 8.484 702,310 +6,118 0.02% 5,958,119
2007-08-07 2007-08-03 8.925 696,192 -2,448 0.02% 6,213,476
2007-08-06 2007-08-02 9.007 698,640 -20,800 0.02% 6,292,424
2007-08-03 2007-08-01 9.072 719,440 +105,225 0.02% 6,526,803
2007-08-02 2007-07-31 9.383 614,215 +18,353 0.02% 5,762,956
2007-08-01 2007-07-30 9.268 595,862 -57,507 0.02% 5,522,576
2007-07-31 2007-07-27 8.974 653,369 +41,601 0.02% 5,863,323
2007-07-30 2007-07-26 9.481 611,768 +34,259 0.02% 5,799,996
2007-07-27 2007-07-25 9.562 577,509 -18,353 0.02% 5,522,397
2007-07-26 2007-07-24 9.530 595,862 +17,129 0.02% 5,678,416
2007-07-25 2007-07-23 9.726 578,733 -59,953 0.02% 5,628,701
2007-07-24 2007-07-20 9.611 638,686 +8,565 0.02% 6,138,718
2007-07-23 2007-07-19 9.464 630,121 +57,506 0.02% 5,963,696
2007-07-20 2007-07-18 9.742 572,615 -4,894 0.02% 5,578,558
2007-07-19 2007-07-17 10.020 577,509 -26,918 0.02% 5,786,716
2007-07-18 2007-07-16 9.922 604,427 -3,671 0.02% 5,997,158
2007-07-17 2007-07-13 10.102 608,098 -8,565 0.02% 6,142,922
2007-07-16 2007-07-12 10.004 616,663 +1,224 0.02% 6,168,965
2007-07-13 2007-07-11 9.840 615,439 -33,035 0.02% 6,056,120
2007-07-12 2007-07-10 9.611 648,474 -4,895 0.02% 6,232,795
2007-07-11 2007-07-09 9.579 653,369 -4,894 0.02% 6,258,483
2007-07-10 2007-07-06 9.513 658,263 -78,306 0.02% 6,262,322
2007-07-09 2007-07-05 9.513 736,569 +232,472 0.02% 7,007,279
2007-07-06 2007-07-04 8.582 504,097 +61,177 0.02% 4,325,999
2007-07-04 2007-06-29 7.862 442,920 +17,129 0.01% 3,482,438
2007-07-03 2007-06-28 7.911 425,791 -42,824 0.01% 3,368,642
2007-06-29 2007-06-27 7.846 468,615 +46,495 0.02% 3,676,803
2007-06-28 2007-06-26 7.993 422,120 +12,235 0.01% 3,374,098
2007-06-27 2007-06-25 7.862 409,885 -52,612 0.01% 3,222,701
2007-06-26 2007-06-22 8.108 462,497 0.02% 3,749,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top