History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 72,393,973 +0 0.92% 31,129,408
2025-10-13 2025-10-09 0.430 72,393,973 +0 0.92% 31,129,408
2025-10-10 2025-10-08 0.420 72,393,973 +0 0.92% 30,405,469
2025-10-09 2025-10-06 0.420 72,393,973 -16,000 0.92% 30,405,469
2025-10-08 2025-10-03 0.425 72,409,973 -77,000 0.92% 30,774,239
2025-10-06 2025-10-02 0.420 72,486,973 -888,000 0.92% 30,444,529
2025-10-03 2025-09-30 0.395 73,374,973 +206,000 0.93% 28,983,114
2025-10-02 2025-09-29 0.395 73,168,973 -1,898,000 0.93% 28,901,744
2025-09-30 2025-09-26 0.385 75,066,973 +32,000 0.96% 28,900,785
2025-09-29 2025-09-25 0.385 75,034,973 -2,916,000 0.95% 28,888,465
2025-09-26 2025-09-24 0.380 77,950,973 -106,000 0.99% 29,621,370
2025-09-25 2025-09-23 0.385 78,056,973 -500,000 0.99% 30,051,935
2025-09-24 2025-09-22 0.385 78,556,973 -4,000 1.00% 30,244,435
2025-09-23 2025-09-19 0.380 78,560,973 +378,000 1.00% 29,853,170
2025-09-22 2025-09-18 0.385 78,182,973 -29,000 0.99% 30,100,445
2025-09-19 2025-09-17 0.395 78,211,973 +200,000 1.00% 30,893,729
2025-09-17 2025-09-15 0.390 78,011,973 -2,304,000 0.99% 30,424,669
2025-09-16 2025-09-12 0.390 80,315,973 -3,400,000 1.02% 31,323,229
2025-09-12 2025-09-10 0.390 83,715,973 +200,000 1.07% 32,649,229
2025-09-11 2025-09-09 0.390 83,515,973 -72,000 1.06% 32,571,229
2025-09-10 2025-09-08 0.395 83,587,973 +100,000 1.06% 33,017,249
2025-09-09 2025-09-05 0.390 83,487,973 -244,000 1.06% 32,560,309
2025-09-08 2025-09-04 0.395 83,731,973 +96,000 1.07% 33,074,129
2025-09-04 2025-09-02 0.400 83,635,973 -20,000 1.06% 33,454,389
2025-09-03 2025-09-01 0.395 83,655,973 +80,000 1.06% 33,044,109
2025-09-01 2025-08-28 0.395 83,575,973 +134,000 1.06% 33,012,509
2025-08-29 2025-08-27 0.390 83,441,973 -222,000 1.06% 32,542,369
2025-08-28 2025-08-26 0.400 83,663,973 +524,000 1.06% 33,465,589
2025-08-27 2025-08-25 0.410 83,139,973 -20,000 1.06% 34,087,389
2025-08-26 2025-08-22 0.405 83,159,973 +52,000 1.06% 33,679,789
2025-08-25 2025-08-21 0.410 83,107,973 +74,000 1.06% 34,074,269
2025-08-22 2025-08-20 0.415 83,033,973 +250,000 1.06% 34,459,099
2025-08-21 2025-08-19 0.420 82,783,973 +191,100 1.05% 34,769,269
2025-08-20 2025-08-18 0.425 82,592,873 +100,000 1.05% 35,101,971
2025-08-19 2025-08-15 0.420 82,492,873 -288,000 1.05% 34,647,007
2025-08-18 2025-08-14 0.415 82,780,873 +40,000 1.05% 34,354,062
2025-08-15 2025-08-13 0.415 82,740,873 -375,000 1.05% 34,337,462
2025-08-13 2025-08-11 0.405 83,115,873 +14,000 1.06% 33,661,929
2025-08-12 2025-08-08 0.405 83,101,873 +2,000 1.06% 33,656,259
2025-08-07 2025-08-05 0.400 83,099,873 -30,000 1.06% 33,239,949
2025-08-06 2025-08-04 0.400 83,129,873 -100,000 1.06% 33,251,949
2025-08-05 2025-08-01 0.390 83,229,873 +250,000 1.06% 32,459,650
2025-08-04 2025-07-31 0.405 82,979,873 +216,000 1.06% 33,606,849
2025-07-31 2025-07-29 0.420 82,763,873 -10,000 1.05% 34,760,827
2025-07-30 2025-07-28 0.420 82,773,873 +252,000 1.05% 34,765,027
2025-07-29 2025-07-25 0.430 82,521,873 -17,000 1.05% 35,484,405
2025-07-28 2025-07-24 0.430 82,538,873 -520,000 1.05% 35,491,715
2025-07-25 2025-07-23 0.425 83,058,873 -1,200,000 1.06% 35,300,021
2025-07-24 2025-07-22 0.425 84,258,873 -462,000 1.07% 35,810,021
2025-07-23 2025-07-21 0.415 84,720,873 +120,000 1.08% 35,159,162
2025-07-22 2025-07-18 0.410 84,600,873 +50,000 1.08% 34,686,358
2025-07-21 2025-07-17 0.405 84,550,873 +794,000 1.08% 34,243,104
2025-07-16 2025-07-14 0.410 83,756,873 -124,000 1.07% 34,340,318
2025-07-15 2025-07-11 0.395 83,880,873 -324,000 1.07% 33,132,945
2025-07-14 2025-07-10 0.390 84,204,873 +30,000 1.07% 32,839,900
2025-07-10 2025-07-08 0.390 84,174,873 -200,000 1.07% 32,828,200
2025-07-09 2025-07-07 0.380 84,374,873 +240,000 1.07% 32,062,452
2025-07-08 2025-07-04 0.390 84,134,873 -150,000 1.07% 32,812,600
2025-07-07 2025-07-03 0.390 84,284,873 -272,000 1.07% 32,871,100
2025-07-04 2025-07-02 0.385 84,556,873 -100,000 1.08% 32,554,396
2025-07-03 2025-06-30 0.380 84,656,873 +2,035,000 1.08% 32,169,612
2025-07-02 2025-06-27 0.395 82,621,873 -60,000 1.05% 32,635,640
2025-06-30 2025-06-26 0.385 82,681,873 -688,000 1.05% 31,832,521
2025-06-26 2025-06-24 0.410 83,369,873 +24,000 1.06% 34,181,648
2025-06-25 2025-06-23 0.425 83,345,873 +26,000 1.06% 35,421,996
2025-06-24 2025-06-20 0.415 83,319,873 -812,950 1.06% 34,577,747
2025-06-23 2025-06-19 0.410 84,132,823 -318,000 1.07% 34,494,457
2025-06-20 2025-06-18 0.405 84,450,823 -120,000 1.07% 34,202,583
2025-06-19 2025-06-17 0.448 84,570,823 +396,000 1.08% 37,863,688
2025-06-18 2025-06-16 0.448 84,174,823 +4,858,099 1.07% 37,686,393
2025-06-17 2025-06-13 0.448 79,316,724 -1,433,410 1.08% 35,511,345
2025-06-16 2025-06-12 0.437 80,750,134 -75,048 1.10% 35,292,317
2025-06-13 2025-06-11 0.437 80,825,182 +159,477 1.10% 35,325,118
2025-06-12 2025-06-10 0.432 80,665,705 -33,772 1.09% 34,825,473
2025-06-11 2025-06-09 0.426 80,699,477 -200,752 1.09% 34,409,929
2025-06-10 2025-06-06 0.405 80,900,229 -9,381 1.10% 32,770,753
2025-06-09 2025-06-05 0.400 80,909,610 -46,905 1.10% 32,343,309
2025-06-05 2025-06-03 0.394 80,956,515 +187,619 1.10% 31,930,565
2025-06-04 2025-06-02 0.389 80,768,896 -9,381 1.10% 31,426,070
2025-06-02 2025-05-29 0.394 80,778,277 -15,009 1.10% 31,860,265
2025-05-30 2025-05-28 0.394 80,793,286 +281,428 1.10% 31,866,184
2025-05-29 2025-05-27 0.394 80,511,858 +18,762 1.09% 31,755,185
2025-05-28 2025-05-26 0.400 80,493,096 -31,895 1.09% 32,176,809
2025-05-26 2025-05-22 0.405 80,524,991 -93,810 1.09% 32,618,753
2025-05-23 2025-05-21 0.400 80,618,801 -20,638 1.09% 32,227,059
2025-05-19 2025-05-15 0.394 80,639,439 +324,581 1.09% 31,805,505
2025-05-15 2025-05-13 0.389 80,314,858 -281,428 1.09% 31,249,410
2025-05-14 2025-05-12 0.389 80,596,286 -15,010 1.09% 31,358,910
2025-05-08 2025-05-06 0.384 80,611,296 -93,809 1.09% 30,935,096
2025-04-25 2025-04-23 0.368 80,705,105 -15,010 1.09% 29,680,634
2025-04-23 2025-04-17 0.368 80,720,115 -93,809 1.10% 29,686,154
2025-04-17 2025-04-15 0.378 80,813,924 -377,115 1.10% 30,582,122
2025-04-16 2025-04-14 0.362 81,191,039 -75,047 1.10% 29,426,600
2025-04-15 2025-04-11 0.352 81,266,086 +118,200 1.10% 28,587,511
2025-04-14 2025-04-10 0.352 81,147,886 +242,028 1.10% 28,545,931
2025-04-11 2025-04-09 0.352 80,905,858 +5,629 1.10% 28,460,792
2025-04-10 2025-04-08 0.352 80,900,229 -253,286 1.10% 28,458,812
2025-04-09 2025-04-07 0.346 81,153,515 +75,048 1.10% 28,115,368
2025-04-08 2025-04-03 0.389 81,078,467 +67,543 1.10% 31,546,520
2025-04-07 2025-04-02 0.389 81,010,924 +46,904 1.10% 31,520,240
2025-04-03 2025-04-01 0.394 80,964,020 -242,028 1.10% 31,933,525
2025-04-02 2025-03-31 0.389 81,206,048 -12,195 1.10% 31,596,160
2025-04-01 2025-03-28 0.394 81,218,243 +56,285 1.10% 32,033,794
2025-03-31 2025-03-27 0.389 81,161,958 -82,552 1.10% 31,579,005
2025-03-28 2025-03-26 0.384 81,244,510 +43,152 1.10% 31,178,096
2025-03-27 2025-03-25 0.384 81,201,358 +215,762 1.10% 31,161,536
2025-03-26 2025-03-24 0.384 80,985,596 +234,524 1.10% 31,078,736
2025-03-25 2025-03-21 0.389 80,751,072 -155,724 1.10% 31,419,135
2025-03-24 2025-03-20 0.400 80,906,796 +93,810 1.10% 32,342,184
2025-03-21 2025-03-19 0.400 80,812,986 -18,293 1.10% 32,304,683
2025-03-20 2025-03-18 0.389 80,831,279 -45,029 1.10% 31,450,343
2025-03-19 2025-03-17 0.394 80,876,308 +76,924 1.10% 31,898,930
2025-03-18 2025-03-14 0.373 80,799,384 +242,029 1.10% 30,145,963
2025-03-17 2025-03-13 0.368 80,557,355 +375,238 1.09% 29,626,296
2025-03-14 2025-03-12 0.373 80,182,117 +187,619 1.09% 29,915,663
2025-03-13 2025-03-11 0.368 79,994,498 +75,047 1.09% 29,419,296
2025-03-11 2025-03-07 0.373 79,919,451 -166,981 1.08% 29,817,663
2025-03-10 2025-03-06 0.373 80,086,432 -526,271 1.09% 29,879,963
2025-03-07 2025-03-05 0.362 80,612,703 -187,619 1.09% 29,216,990
2025-03-05 2025-03-03 0.368 80,800,322 +33,771 1.10% 29,715,651
2025-03-03 2025-02-27 0.373 80,766,551 -709,200 1.10% 30,133,713
2025-02-26 2025-02-24 0.368 81,475,751 -318,014 1.11% 29,964,052
2025-02-25 2025-02-21 0.368 81,793,765 -853,667 1.11% 30,081,006
2025-02-24 2025-02-20 0.373 82,647,432 -414,638 1.12% 30,835,463
2025-02-21 2025-02-19 0.373 83,062,070 -101,314 1.13% 30,990,163
2025-02-20 2025-02-18 0.378 83,163,384 -153,848 1.13% 31,471,220
2025-02-18 2025-02-14 0.368 83,317,232 -187,619 1.13% 30,641,287
2025-02-17 2025-02-13 0.368 83,504,851 -281,428 1.13% 30,710,287
2025-02-14 2025-02-12 0.368 83,786,279 -97,562 1.14% 30,813,786
2025-02-13 2025-02-11 0.362 83,883,841 +251,409 1.14% 30,402,570
2025-02-12 2025-02-10 0.373 83,632,432 -247,657 1.13% 31,202,963
2025-02-11 2025-02-07 0.378 83,880,089 +54,410 1.14% 31,742,440
2025-02-10 2025-02-06 0.373 83,825,679 -28,143 1.14% 31,275,063
2025-02-07 2025-02-05 0.373 83,853,822 +50,657 1.14% 31,285,563
2025-02-06 2025-02-04 0.378 83,803,165 +13,133 1.14% 31,713,330
2025-02-04 2025-01-28 0.368 83,790,032 +54,410 1.14% 30,815,167
2025-02-03 2025-01-24 0.373 83,735,622 +93,809 1.14% 31,241,463
2025-01-27 2025-01-23 0.368 83,641,813 +37,524 1.13% 30,760,657
2025-01-20 2025-01-16 0.368 83,604,289 -463,419 1.13% 30,746,857
2025-01-17 2025-01-15 0.357 84,067,708 +609,762 1.14% 30,021,133
2025-01-16 2025-01-14 0.362 83,457,946 +93,810 1.13% 30,248,210
2025-01-15 2025-01-13 0.352 83,364,136 +994,381 1.13% 29,325,556
2025-01-14 2025-01-10 0.357 82,369,755 +13,133 1.12% 29,414,783
2025-01-10 2025-01-08 0.362 82,356,622 +296,438 1.12% 29,849,050
2025-01-07 2025-01-03 0.378 82,060,184 +9,381 1.11% 31,053,740
2025-01-06 2025-01-02 0.378 82,050,803 +13,133 1.11% 31,050,190
2025-01-03 2024-12-31 0.378 82,037,670 +176,362 1.11% 31,045,220
2024-12-30 2024-12-24 0.368 81,861,308 -73,171 1.11% 30,105,847
2024-12-27 2024-12-20 0.368 81,934,479 +65,666 1.11% 30,132,756
2024-12-23 2024-12-19 0.373 81,868,813 +112,572 1.11% 30,544,963
2024-12-20 2024-12-18 0.378 81,756,241 +374,300 1.11% 30,938,720
2024-12-19 2024-12-17 0.373 81,381,941 -65,667 1.10% 30,363,313
2024-12-18 2024-12-16 0.378 81,447,608 +103,191 1.10% 30,821,925
2024-12-17 2024-12-13 0.389 81,344,417 -18,762 1.10% 31,649,998
2024-12-16 2024-12-12 0.389 81,363,179 +1,876 1.10% 31,657,298
2024-12-13 2024-12-11 0.384 81,361,303 -37,524 1.10% 31,222,916
2024-12-12 2024-12-10 0.384 81,398,827 +18,762 1.10% 31,237,316
2024-12-11 2024-12-09 0.400 81,380,065 +60,038 1.10% 32,531,371
2024-12-09 2024-12-05 0.389 81,320,027 +166,981 1.10% 31,640,508
2024-12-06 2024-12-04 0.394 81,153,046 +1,876 1.10% 32,008,080
2024-12-05 2024-12-03 0.384 81,151,170 +187,619 1.10% 31,142,276
2024-12-04 2024-12-02 0.389 80,963,551 -28,142 1.10% 31,501,808
2024-12-02 2024-11-28 0.384 80,991,693 +93,809 1.10% 31,081,076
2024-11-29 2024-11-27 0.389 80,897,884 -16,886 1.10% 31,476,258
2024-11-28 2024-11-26 0.384 80,914,770 +157,600 1.10% 31,051,556
2024-11-27 2024-11-25 0.384 80,757,170 +75,048 1.10% 30,991,076
2024-11-26 2024-11-22 0.394 80,682,122 -48,406 1.09% 31,822,339
2024-11-25 2024-11-21 0.400 80,730,528 +84,429 1.10% 32,271,721
2024-11-21 2024-11-19 0.426 80,646,099 +741,095 1.09% 34,387,169
2024-11-20 2024-11-18 0.410 79,905,004 -131,333 1.08% 32,793,500
2024-11-19 2024-11-15 0.394 80,036,337 -76,924 1.09% 31,567,631
2024-11-18 2024-11-14 0.384 80,113,261 +3,752 1.09% 30,743,972
2024-11-15 2024-11-13 0.400 80,109,509 +86,305 1.09% 32,023,471
2024-11-14 2024-11-12 0.410 80,023,204 +165,105 1.09% 32,842,010
2024-11-13 2024-11-11 0.442 79,858,099 -46,905 1.08% 35,328,088
2024-11-12 2024-11-08 0.437 79,905,004 -28,143 1.08% 34,922,948
2024-11-08 2024-11-06 0.437 79,933,147 +56,286 1.08% 34,935,249
2024-11-07 2024-11-05 0.448 79,876,861 -75,048 1.08% 35,762,128
2024-11-06 2024-11-04 0.442 79,951,909 +75,048 1.08% 35,369,588
2024-11-05 2024-11-01 0.448 79,876,861 -191,372 1.08% 35,762,128
2024-11-01 2024-10-30 0.442 80,068,233 +1,549,734 1.09% 35,421,048
2024-10-31 2024-10-29 0.442 78,518,499 +16,886 1.07% 34,735,468
2024-10-30 2024-10-28 0.448 78,501,613 +46,904 1.06% 35,146,407
2024-10-28 2024-10-24 0.453 78,454,709 +112,572 1.06% 35,543,567
2024-10-23 2024-10-21 0.464 78,342,137 -106,943 1.06% 36,327,686
2024-10-22 2024-10-18 0.458 78,449,080 +108,819 1.06% 35,959,147
2024-10-21 2024-10-17 0.448 78,340,261 +52,533 1.06% 35,074,168
2024-10-18 2024-10-16 0.437 78,287,728 +56,286 1.06% 34,216,109
2024-10-17 2024-10-15 0.448 78,231,442 +281,429 1.06% 35,025,448
2024-10-15 2024-10-10 0.469 77,950,013 +28,142 1.06% 36,561,326
2024-10-14 2024-10-09 0.448 77,921,871 -465,295 1.06% 34,886,848
2024-10-10 2024-10-08 0.480 78,387,166 +228,895 1.06% 37,601,965
2024-10-09 2024-10-07 0.554 78,158,271 -988,752 1.06% 43,324,280
2024-10-08 2024-10-04 0.464 79,147,023 +183,867 1.07% 36,700,917
2024-10-07 2024-10-03 0.437 78,963,156 +328,333 1.07% 34,511,308
2024-10-04 2024-10-02 0.464 78,634,823 +262,667 1.07% 36,463,407
2024-10-03 2024-09-30 0.432 78,372,156 -93,810 1.06% 33,835,289
2024-10-02 2024-09-27 0.421 78,465,966 +309,572 1.06% 33,039,350
2024-09-30 2024-09-26 0.405 78,156,394 +187,619 1.06% 31,659,291
2024-09-26 2024-09-24 0.384 77,968,775 -65,667 1.06% 29,921,012
2024-09-25 2024-09-23 0.368 78,034,442 -9,381 1.06% 28,698,453
2024-09-19 2024-09-16 0.362 78,043,823 -1,876 1.06% 28,285,934
2024-09-17 2024-09-13 0.352 78,045,699 +41,276 1.06% 27,454,655
2024-09-13 2024-09-11 0.352 78,004,423 +37,524 1.06% 27,440,135
2024-09-11 2024-09-09 0.368 77,966,899 +210,133 1.06% 28,673,613
2024-09-03 2024-08-30 0.394 77,756,766 -8,443 1.05% 30,668,532
2024-08-28 2024-08-26 0.389 77,765,209 +46,905 1.05% 30,257,377
2024-08-23 2024-08-21 0.405 77,718,304 -168,857 1.05% 31,481,831
2024-08-16 2024-08-14 0.394 77,887,161 +91,652 1.06% 30,719,961
2024-08-09 2024-08-07 0.400 77,795,509 -168,857 1.06% 31,098,459
2024-08-08 2024-08-06 0.394 77,964,366 +46,904 1.06% 30,750,412
2024-08-07 2024-08-05 0.389 77,917,462 +253,286 1.06% 30,316,617
2024-08-06 2024-08-02 0.416 77,664,176 +93,810 1.05% 32,287,797
2024-08-05 2024-08-01 0.426 77,570,366 -37,524 1.05% 33,075,689
2024-08-02 2024-07-31 0.416 77,607,890 +127,581 1.05% 32,264,397
2024-08-01 2024-07-30 0.421 77,480,309 +187,619 1.05% 32,624,323
2024-07-31 2024-07-29 0.432 77,292,690 -290,810 1.05% 33,369,255
2024-07-29 2024-07-25 0.448 77,583,500 +202,629 1.05% 34,735,354
2024-07-26 2024-07-24 0.464 77,380,871 +46,905 1.05% 35,881,942
2024-07-25 2024-07-23 0.474 77,333,966 +106,943 1.05% 36,684,564
2024-07-24 2024-07-22 0.474 77,227,023 +46,904 1.05% 36,633,834
2024-07-22 2024-07-18 0.480 77,180,119 +93,810 1.05% 37,022,950
2024-07-17 2024-07-15 0.496 77,086,309 -39,400 1.05% 38,210,549
2024-07-15 2024-07-11 0.490 77,125,709 -39,400 1.05% 37,819,002
2024-07-09 2024-07-05 0.501 77,165,109 -281,429 1.05% 38,660,895
2024-07-08 2024-07-04 0.496 77,446,538 -82,552 1.05% 38,389,109
2024-07-05 2024-07-03 0.480 77,529,090 +73,171 1.05% 37,190,350
2024-07-04 2024-07-02 0.480 77,455,919 +197,000 1.05% 37,155,250
2024-07-03 2024-06-28 0.480 77,258,919 -1,876 1.05% 37,060,750
2024-07-02 2024-06-27 0.480 77,260,795 +89,494 1.05% 37,061,650
2024-06-27 2024-06-25 0.512 77,171,301 -58,162 1.05% 39,486,635
2024-06-26 2024-06-24 0.490 77,229,463 +281,429 1.05% 37,869,879
2024-06-25 2024-06-21 0.517 76,948,034 -3,752 1.04% 39,782,524
2024-06-24 2024-06-20 0.474 76,951,786 +163,228 1.04% 36,503,271
2024-06-20 2024-06-18 0.485 76,788,558 +65,667 1.04% 37,244,400
2024-06-19 2024-06-17 0.545 76,722,891 -46,905 1.04% 41,821,892
2024-06-18 2024-06-14 0.545 76,769,796 +3,377,096 1.04% 41,847,460
2024-06-17 2024-06-13 0.545 73,392,700 +19,574 1.05% 40,006,594
2024-06-14 2024-06-12 0.551 73,373,126 +153,035 1.05% 40,408,253
2024-06-13 2024-06-11 0.539 73,220,091 +396,824 1.05% 39,501,035
2024-06-12 2024-06-07 0.562 72,823,267 +71,179 1.04% 40,923,912
2024-06-11 2024-06-06 0.573 72,752,088 +208,200 1.04% 41,701,590
2024-06-07 2024-06-05 0.562 72,543,888 +26,692 1.04% 40,766,911
2024-06-05 2024-06-03 0.584 72,517,196 -89 1.04% 42,381,988
2024-06-03 2024-05-30 0.596 72,517,285 -17,795 1.04% 43,197,079
2024-05-31 2024-05-29 0.596 72,535,080 -88,974 1.04% 43,207,679
2024-05-30 2024-05-28 0.584 72,624,054 +44,487 1.04% 42,444,440
2024-05-28 2024-05-24 0.562 72,579,567 +177,948 1.04% 40,786,961
2024-05-27 2024-05-23 0.562 72,401,619 +213,537 1.04% 40,686,961
2024-05-24 2024-05-22 0.573 72,188,082 -329,203 1.03% 41,378,301
2024-05-23 2024-05-21 0.584 72,517,285 +17,795 1.04% 42,382,040
2024-05-22 2024-05-20 0.596 72,499,490 -330,984 1.04% 43,186,479
2024-05-21 2024-05-17 0.584 72,830,474 -92,533 1.04% 42,565,080
2024-05-20 2024-05-16 0.573 72,923,007 +88,974 1.04% 41,799,561
2024-05-17 2024-05-14 0.573 72,834,033 +8,898 1.04% 41,748,561
2024-05-16 2024-05-13 0.584 72,825,135 -106,413 1.04% 42,561,960
2024-05-14 2024-05-10 0.584 72,931,548 -1,049,893 1.04% 42,624,152
2024-05-13 2024-05-09 0.573 73,981,441 -56,943 1.06% 42,406,257
2024-05-10 2024-05-08 0.562 74,038,384 +71,179 1.06% 41,606,761
2024-05-09 2024-05-07 0.573 73,967,205 -10,677 1.06% 42,398,097
2024-05-08 2024-05-06 0.584 73,977,882 -78,297 1.06% 43,235,672
2024-05-06 2024-05-02 0.607 74,056,179 -596,126 1.06% 44,946,102
2024-05-03 2024-04-30 0.596 74,652,305 -516,049 1.07% 44,468,867
2024-05-02 2024-04-29 0.562 75,168,354 -204,640 1.08% 42,241,762
2024-04-30 2024-04-26 0.573 75,372,994 +87,194 1.08% 43,203,897
2024-04-29 2024-04-25 0.551 75,285,800 +88,974 1.08% 41,461,606
2024-04-25 2024-04-23 0.534 75,196,826 +62,282 1.08% 40,144,874
2024-04-24 2024-04-22 0.545 75,134,544 -106,769 1.07% 40,956,079
2024-04-23 2024-04-19 0.551 75,241,313 -53,384 1.08% 41,437,106
2024-04-22 2024-04-18 0.556 75,294,697 -26,692 1.08% 41,889,634
2024-04-19 2024-04-17 0.534 75,321,389 +177,948 1.08% 40,211,373
2024-04-18 2024-04-16 0.528 75,143,441 -330,983 1.07% 39,694,096
2024-04-17 2024-04-15 0.562 75,474,424 +320,306 1.08% 42,413,761
2024-04-16 2024-04-12 0.573 75,154,118 -112,107 1.07% 43,078,437
2024-04-15 2024-04-11 0.596 75,266,225 -90,754 1.08% 44,834,567
2024-04-12 2024-04-10 0.584 75,356,979 -23,133 1.08% 44,041,672
2024-04-11 2024-04-09 0.584 75,380,112 -193,963 1.08% 44,055,192
2024-04-10 2024-04-08 0.556 75,574,075 +713,660 1.08% 42,045,064
2024-04-09 2024-04-05 0.562 74,860,415 -921,770 1.07% 42,068,711
2024-04-08 2024-04-03 0.511 75,782,185 -756,279 1.08% 38,753,907
2024-04-05 2024-04-02 0.489 76,538,464 -53,385 1.09% 37,420,189
2024-04-03 2024-03-28 0.461 76,591,849 -5,338 1.10% 35,294,204
2024-04-02 2024-03-27 0.461 76,597,187 +169,050 1.10% 35,296,663
2024-03-28 2024-03-26 0.495 76,428,137 -8,897 1.09% 37,795,746
2024-03-26 2024-03-22 0.506 76,437,034 -26,692 1.09% 38,659,240
2024-03-25 2024-03-21 0.506 76,463,726 -71,179 1.09% 38,672,740
2024-03-21 2024-03-19 0.506 76,534,905 -96,092 1.09% 38,708,740
2024-03-20 2024-03-18 0.500 76,630,997 -346,999 1.10% 38,326,703
2024-03-19 2024-03-15 0.495 76,977,996 +28,472 1.10% 38,067,666
2024-03-18 2024-03-14 0.506 76,949,524 +14,236 1.10% 38,918,440
2024-03-15 2024-03-13 0.511 76,935,288 -731,366 1.10% 39,343,587
2024-03-14 2024-03-12 0.500 77,666,654 +104,989 1.11% 38,844,683
2024-03-12 2024-03-08 0.517 77,561,665 -345,219 1.11% 40,099,775
2024-03-11 2024-03-07 0.495 77,906,884 -80,077 1.11% 38,527,026
2024-03-07 2024-03-05 0.489 77,986,961 +106,769 1.12% 38,128,369
2024-03-06 2024-03-04 0.483 77,880,192 -26,692 1.11% 37,638,512
2024-03-05 2024-03-01 0.478 77,906,884 -17,795 1.11% 37,213,605
2024-03-01 2024-02-28 0.455 77,924,679 -83,636 1.11% 35,470,476
2024-02-29 2024-02-27 0.472 78,008,315 +667,305 1.12% 36,823,678
2024-02-28 2024-02-26 0.461 77,341,010 -909,670 1.11% 35,639,424
2024-02-27 2024-02-23 0.433 78,250,680 -52,494 1.12% 33,859,912
2024-02-26 2024-02-22 0.410 78,303,174 +71,179 1.12% 32,122,490
2024-02-22 2024-02-20 0.393 78,231,995 -5,872 1.12% 30,774,388
2024-02-20 2024-02-16 0.388 78,237,867 -26,693 1.12% 30,337,031
2024-02-19 2024-02-15 0.371 78,264,560 +177,948 1.12% 29,027,930
2024-02-16 2024-02-14 0.377 78,086,612 +144,138 1.12% 29,400,747
2024-02-15 2024-02-09 0.377 77,942,474 +104,990 1.11% 29,346,477
2024-02-07 2024-02-05 0.365 77,837,484 -889,740 1.11% 28,432,112
2024-02-01 2024-01-30 0.382 78,727,224 -24,913 1.13% 30,084,364
2024-01-31 2024-01-29 0.399 78,752,137 +16,015 1.13% 31,421,555
2024-01-30 2024-01-26 0.405 78,736,122 -26,692 1.13% 31,857,632
2024-01-29 2024-01-25 0.410 78,762,814 -149,476 1.13% 32,311,049
2024-01-26 2024-01-24 0.382 78,912,290 -23,133 1.13% 30,155,084
2024-01-25 2024-01-23 0.371 78,935,423 -330,984 1.13% 29,276,749
2024-01-24 2024-01-22 0.371 79,266,407 +26,693 1.13% 29,399,510
2024-01-23 2024-01-19 0.377 79,239,714 +35,589 1.13% 29,834,907
2024-01-19 2024-01-17 0.382 79,204,125 -88,974 1.13% 30,266,604
2024-01-17 2024-01-15 0.427 79,293,099 +32,031 1.13% 33,865,381
2024-01-15 2024-01-11 0.410 79,261,068 +418,178 1.13% 32,515,449
2024-01-12 2024-01-10 0.405 78,842,890 -3,559 1.13% 31,900,832
2024-01-09 2024-01-05 0.399 78,846,449 -42,708 1.13% 31,459,185
2024-01-05 2024-01-03 0.399 78,889,157 -35,590 1.13% 31,476,225
2024-01-03 2023-12-29 0.393 78,924,747 -85,415 1.13% 31,046,898
2023-12-29 2023-12-27 0.377 79,010,162 -169,050 1.13% 29,748,477
2023-12-28 2023-12-22 0.388 79,179,212 +71,179 1.13% 30,702,041
2023-12-27 2023-12-21 0.388 79,108,033 +88,974 1.13% 30,674,441
2023-12-22 2023-12-20 0.388 79,019,059 -13,302 1.13% 30,639,941
2023-12-15 2023-12-13 0.388 79,032,361 +256,246 1.13% 30,645,099
2023-12-14 2023-12-12 0.393 78,776,115 +633,494 1.13% 30,988,430
2023-12-08 2023-12-06 0.393 78,142,621 +62,282 1.12% 30,739,231
2023-12-07 2023-12-05 0.393 78,080,339 +3,559 1.12% 30,714,731
2023-12-04 2023-11-30 0.371 78,076,780 +97,871 1.12% 28,958,283
2023-11-30 2023-11-28 0.388 77,978,909 -17,794 1.12% 30,236,619
2023-11-28 2023-11-24 0.388 77,996,703 -35,590 1.12% 30,243,519
2023-11-24 2023-11-22 0.382 78,032,293 -133,461 1.12% 29,818,807
2023-11-23 2023-11-21 0.393 78,165,754 -11,567 1.12% 30,748,331
2023-11-21 2023-11-17 0.377 78,177,321 -39,148 1.12% 29,434,900
2023-11-20 2023-11-16 0.382 78,216,469 +103,210 1.12% 29,889,187
2023-11-17 2023-11-15 0.382 78,113,259 -188,625 1.12% 29,849,747
2023-11-15 2023-11-13 0.377 78,301,884 -23,133 1.12% 29,481,800
2023-11-14 2023-11-10 0.382 78,325,017 -26,693 1.12% 29,930,667
2023-11-13 2023-11-09 0.377 78,351,710 +71,180 1.12% 29,500,560
2023-11-09 2023-11-07 0.382 78,280,530 +5,338 1.12% 29,913,667
2023-11-08 2023-11-06 0.377 78,275,192 -74,738 1.12% 29,471,750
2023-11-07 2023-11-03 0.382 78,349,930 +17,795 1.12% 29,940,187
2023-11-06 2023-11-02 0.382 78,332,135 -55,164 1.12% 29,933,387
2023-11-01 2023-10-30 0.377 78,387,299 -3,559 1.12% 29,513,960
2023-10-31 2023-10-27 0.377 78,390,858 -88,974 1.12% 29,515,300
2023-10-27 2023-10-25 0.365 78,479,832 +144,138 1.12% 28,666,746
2023-10-25 2023-10-20 0.377 78,335,694 -22,244 1.12% 29,494,530
2023-10-24 2023-10-19 0.382 78,357,938 -17,795 1.12% 29,943,247
2023-10-19 2023-10-17 0.399 78,375,733 +53,385 1.12% 31,271,373
2023-10-18 2023-10-16 0.393 78,322,348 +501,813 1.12% 30,809,930
2023-10-16 2023-10-12 0.393 77,820,535 +322,086 1.11% 30,612,531
2023-10-13 2023-10-11 0.399 77,498,449 -88,974 1.11% 30,921,342
2023-10-10 2023-10-06 0.388 77,587,423 +92,533 1.11% 30,084,819
2023-10-09 2023-10-05 0.382 77,494,890 +70,823 1.11% 29,613,447
2023-10-05 2023-10-03 0.388 77,424,067 +44,487 1.11% 30,021,477
2023-10-04 2023-09-29 0.393 77,379,580 -1,779 1.11% 30,439,071
2023-10-03 2023-09-28 0.382 77,381,359 +177,948 1.11% 29,570,063
2023-09-29 2023-09-27 0.388 77,203,411 +183,286 1.10% 29,935,917
2023-09-28 2023-09-26 0.421 77,020,125 -3,559 1.10% 32,461,790
2023-09-27 2023-09-25 0.421 77,023,684 +71,179 1.10% 32,463,290
2023-09-26 2023-09-22 0.427 76,952,505 -71,179 1.10% 32,865,734
2023-09-25 2023-09-21 0.421 77,023,684 +71,179 1.10% 32,463,290
2023-09-21 2023-09-19 0.438 76,952,505 -97,871 1.10% 33,730,622
2023-09-20 2023-09-18 0.427 77,050,376 -58,723 1.10% 32,907,534
2023-09-12 2023-09-07 0.416 77,109,099 +3,559 1.10% 32,065,966
2023-09-11 2023-09-06 0.421 77,105,540 +21,354 1.10% 32,497,790
2023-09-07 2023-09-05 0.421 77,084,186 +62,282 1.10% 32,488,790
2023-09-05 2023-08-31 0.416 77,021,904 -39,149 1.10% 32,029,706
2023-09-04 2023-08-30 0.416 77,061,053 -20,464 1.10% 32,045,986
2023-08-31 2023-08-29 0.416 77,081,517 -1,780 1.10% 32,054,496
2023-08-30 2023-08-28 0.427 77,083,297 -7,117 1.10% 32,921,594
2023-08-29 2023-08-25 0.427 77,090,414 -26,693 1.10% 32,924,634
2023-08-24 2023-08-22 0.438 77,117,107 -71,179 1.10% 33,802,772
2023-08-22 2023-08-18 0.410 77,188,286 +71,179 1.10% 31,665,127
2023-08-17 2023-08-15 0.433 77,117,107 +16,016 1.10% 33,369,403
2023-08-15 2023-08-11 0.444 77,101,091 +5,338 1.10% 34,229,030
2023-08-10 2023-08-08 0.450 77,095,753 -3,559 1.10% 34,659,909
2023-08-07 2023-08-03 0.461 77,099,312 -222,435 1.10% 35,528,047
2023-08-04 2023-08-02 0.461 77,321,747 -177,948 1.11% 35,630,547
2023-08-02 2023-07-31 0.450 77,499,695 -21,353 1.11% 34,841,509
2023-08-01 2023-07-28 0.444 77,521,048 -10,233 1.11% 34,415,470
2023-07-21 2023-07-19 0.438 77,531,281 -26,692 1.11% 33,984,317
2023-07-18 2023-07-13 0.438 77,557,973 -53,384 1.11% 33,996,017
2023-07-14 2023-07-12 0.438 77,611,357 -71,179 1.11% 34,019,416
2023-07-11 2023-07-07 0.433 77,682,536 -53,385 1.11% 33,614,070
2023-07-10 2023-07-06 0.433 77,735,921 -16,015 1.11% 33,637,170
2023-07-07 2023-07-05 0.438 77,751,936 -53,384 1.11% 34,081,036
2023-07-06 2023-07-04 0.438 77,805,320 +128,122 1.11% 34,104,436
2023-07-04 2023-06-30 0.444 77,677,198 -8,897 1.11% 34,484,793
2023-06-29 2023-06-27 0.450 77,686,095 +35,589 1.11% 34,925,309
2023-06-28 2023-06-26 0.450 77,650,506 +21,354 1.11% 34,909,309
2023-06-27 2023-06-23 0.450 77,629,152 -142,358 1.11% 34,899,709
2023-06-26 2023-06-21 0.466 77,771,510 +35,589 1.11% 36,274,848
2023-06-23 2023-06-20 0.466 77,735,921 +80,077 1.11% 36,258,248
2023-06-21 2023-06-19 0.622 77,655,844 +464,444 1.11% 48,306,511
2023-06-20 2023-06-16 0.628 77,191,400 +9,549,452 1.10% 48,512,626
2023-06-13 2023-06-09 0.616 67,641,948 -20,272 1.10% 41,643,491
2023-06-09 2023-06-07 0.609 67,662,220 -77,967 1.10% 41,222,055
2023-06-08 2023-06-06 0.596 67,740,187 +218,308 1.11% 40,400,722
2023-06-05 2023-06-01 0.577 67,521,879 -101,357 1.10% 38,971,473
2023-06-02 2023-05-31 0.564 67,623,236 +31,186 1.10% 38,162,640
2023-06-01 2023-05-30 0.590 67,592,050 +74,849 1.10% 39,878,906
2023-05-29 2023-05-24 0.596 67,517,201 +48,339 1.10% 40,267,732
2023-05-25 2023-05-23 0.603 67,468,862 +77,967 1.10% 40,671,578
2023-05-24 2023-05-22 0.609 67,390,895 +66,311 1.10% 41,056,755
2023-05-23 2023-05-19 0.616 67,324,584 +422,580 1.10% 41,448,107
2023-05-17 2023-05-15 0.616 66,902,004 -6,237 1.09% 41,187,947
2023-05-12 2023-05-10 0.622 66,908,241 -20,271 1.09% 41,620,868
2023-05-11 2023-05-09 0.616 66,928,512 -974,586 1.09% 41,204,267
2023-05-10 2023-05-08 0.628 67,903,098 +35,864 1.11% 42,675,189
2023-05-09 2023-05-05 0.622 67,867,234 -7,796 1.11% 42,217,418
2023-05-08 2023-05-04 0.603 67,875,030 -23,390 1.11% 40,916,425
2023-05-04 2023-05-02 0.609 67,898,420 +7,796 1.11% 41,365,956
2023-05-02 2023-04-27 0.596 67,890,624 -35,865 1.11% 40,490,444
2023-04-28 2023-04-26 0.603 67,926,489 +54,577 1.11% 40,947,445
2023-04-27 2023-04-25 0.596 67,871,912 +31,187 1.11% 40,479,284
2023-04-25 2023-04-21 0.603 67,840,725 +38,983 1.11% 40,895,745
2023-04-24 2023-04-20 0.616 67,801,742 +93,561 1.11% 41,741,867
2023-04-20 2023-04-18 0.635 67,708,181 -15,594 1.11% 42,986,900
2023-04-19 2023-04-17 0.641 67,723,775 -999,145 1.11% 43,431,112
2023-04-18 2023-04-14 0.628 68,722,920 -46,780 1.12% 43,190,424
2023-04-13 2023-04-11 0.590 68,769,700 +46,780 1.12% 40,573,712
2023-04-11 2023-04-04 0.609 68,722,920 -3,587 1.12% 41,868,268
2023-04-06 2023-04-03 0.603 68,726,507 -12,474 1.12% 41,429,712
2023-04-04 2023-03-31 0.596 68,738,981 +74,848 1.12% 40,996,410
2023-04-03 2023-03-30 0.590 68,664,133 +132,543 1.12% 40,511,428
2023-03-30 2023-03-28 0.558 68,531,590 +116,951 1.12% 38,235,771
2023-03-28 2023-03-24 0.552 68,414,639 -53,018 1.12% 37,731,779
2023-03-27 2023-03-23 0.552 68,467,657 -102,916 1.12% 37,761,019
2023-03-24 2023-03-22 0.545 68,570,573 -1,559 1.12% 37,378,037
2023-03-22 2023-03-20 0.532 68,572,132 -319,665 1.12% 36,499,384
2023-03-20 2023-03-16 0.552 68,891,797 +23,390 1.12% 37,994,939
2023-03-17 2023-03-15 0.571 68,868,407 +118,510 1.12% 39,306,994
2023-03-16 2023-03-14 0.571 68,749,897 -296,274 1.12% 39,239,354
2023-03-14 2023-03-10 0.603 69,046,171 +35,865 1.13% 41,622,412
2023-03-13 2023-03-09 0.616 69,010,306 +116,950 1.13% 42,485,915
2023-03-09 2023-03-07 0.616 68,893,356 -77,967 1.12% 42,413,915
2023-03-02 2023-02-28 0.635 68,971,323 -15,593 1.13% 43,788,850
2023-03-01 2023-02-27 0.603 68,986,916 +155,934 1.13% 41,586,692
2023-02-28 2023-02-24 0.616 68,830,982 -107,595 1.12% 42,375,515
2023-02-23 2023-02-21 0.641 68,938,577 -46,780 1.13% 44,210,162
2023-02-20 2023-02-16 0.628 68,985,357 -31,187 1.13% 43,355,358
2023-02-16 2023-02-14 0.641 69,016,544 -15,593 1.13% 44,260,162
2023-02-15 2023-02-13 0.628 69,032,137 +77,967 1.13% 43,384,758
2023-02-13 2023-02-09 0.635 68,954,170 -38,984 1.13% 43,777,960
2023-02-10 2023-02-08 0.622 68,993,154 -77,966 1.13% 42,917,807
2023-02-07 2023-02-03 0.635 69,071,120 +86,543 1.13% 43,852,210
2023-02-06 2023-02-02 0.654 68,984,577 -4,678 1.13% 45,124,455
2023-02-03 2023-02-01 0.654 68,989,255 +62,373 1.13% 45,127,515
2023-02-02 2023-01-31 0.635 68,926,882 -46,780 1.13% 43,760,635
2023-02-01 2023-01-30 0.654 68,973,662 -233,901 1.13% 45,117,315
2023-01-31 2023-01-27 0.654 69,207,563 -10,135 1.13% 45,270,315
2023-01-30 2023-01-26 0.641 69,217,698 +38,983 1.13% 44,389,161
2023-01-27 2023-01-20 0.628 69,178,715 -92,001 1.13% 43,476,878
2023-01-26 2023-01-19 0.596 69,270,716 -687,668 1.13% 41,313,540
2023-01-13 2023-01-11 0.577 69,958,384 +374,241 1.14% 40,377,746
2023-01-12 2023-01-10 0.577 69,584,143 +7,797 1.14% 40,161,746
2023-01-11 2023-01-09 0.577 69,576,346 +54,577 1.14% 40,157,245
2023-01-10 2023-01-06 0.539 69,521,769 -527,056 1.13% 37,450,696
2023-01-09 2023-01-05 0.526 70,048,825 -2,778,117 1.14% 36,836,172
2023-01-06 2023-01-04 0.539 72,826,942 -15,593 1.19% 39,231,160
2023-01-05 2023-01-03 0.539 72,842,535 -38,983 1.19% 39,239,560
2023-01-04 2022-12-30 0.532 72,881,518 +15,593 1.19% 38,793,172
2023-01-03 2022-12-29 0.539 72,865,925 +77,967 1.19% 39,252,160
2022-12-30 2022-12-28 0.539 72,787,958 -252,613 1.19% 39,210,160
2022-12-23 2022-12-21 0.507 73,040,571 +81,086 1.19% 37,004,202
2022-12-20 2022-12-16 0.500 72,959,485 +199,595 1.19% 36,495,234
2022-12-19 2022-12-15 0.526 72,759,890 -277,562 1.19% 38,261,824
2022-12-16 2022-12-14 0.532 73,037,452 -15,594 1.19% 38,876,172
2022-12-15 2022-12-13 0.539 73,053,046 -3,118 1.19% 39,352,960
2022-12-13 2022-12-09 0.532 73,056,164 -62,374 1.19% 38,886,132
2022-12-12 2022-12-08 0.539 73,118,538 -3,118 1.19% 39,388,240
2022-12-09 2022-12-07 0.519 73,121,656 +26,508 1.19% 37,983,137
2022-12-08 2022-12-06 0.552 73,095,148 -7,796 1.19% 40,313,155
2022-12-07 2022-12-05 0.558 73,102,944 -38,984 1.19% 40,786,262
2022-11-22 2022-11-18 0.519 73,141,928 +38,984 1.19% 37,993,667
2022-11-21 2022-11-17 0.519 73,102,944 -77,967 1.19% 37,973,417
2022-11-18 2022-11-16 0.532 73,180,911 +23,390 1.19% 38,952,532
2022-11-17 2022-11-15 0.526 73,157,521 -21,831 1.19% 38,470,924
2022-11-15 2022-11-11 0.507 73,179,352 -38,983 1.19% 37,074,512
2022-11-14 2022-11-10 0.475 73,218,335 +34,305 1.20% 34,746,523
2022-11-10 2022-11-08 0.507 73,184,030 -215,189 1.19% 37,076,882
2022-11-09 2022-11-07 0.513 73,399,219 +38,984 1.20% 37,656,609
2022-11-03 2022-11-01 0.462 73,360,235 -132,544 1.20% 33,872,948
2022-11-02 2022-10-31 0.442 73,492,779 +15,594 1.20% 32,520,226
2022-11-01 2022-10-28 0.475 73,477,185 +662,718 1.20% 34,869,363
2022-10-27 2022-10-25 0.487 72,814,467 -90,441 1.19% 35,488,779
2022-10-26 2022-10-24 0.468 72,904,908 +494,310 1.19% 34,130,246
2022-10-21 2022-10-19 0.500 72,410,598 +87,323 1.18% 36,220,674
2022-10-19 2022-10-17 0.519 72,323,275 -15,594 1.18% 37,568,417
2022-10-18 2022-10-14 0.507 72,338,869 +21,831 1.18% 36,648,702
2022-10-17 2022-10-13 0.500 72,317,038 +77,967 1.18% 36,173,874
2022-10-14 2022-10-12 0.526 72,239,071 -51,458 1.18% 37,987,944
2022-10-12 2022-10-10 0.532 72,290,529 -116,951 1.18% 38,478,602
2022-10-07 2022-10-05 0.552 72,407,480 -24,949 1.18% 39,933,895
2022-10-05 2022-09-30 0.532 72,432,429 -7,797 1.18% 38,554,132
2022-10-03 2022-09-29 0.545 72,440,226 -124,747 1.18% 39,487,397
2022-09-30 2022-09-28 0.526 72,564,973 +101,357 1.18% 38,159,325
2022-09-29 2022-09-27 0.545 72,463,616 +148,137 1.18% 39,500,147
2022-09-28 2022-09-26 0.545 72,315,479 +343,055 1.18% 39,419,397
2022-09-27 2022-09-23 0.571 71,972,424 +38,983 1.17% 41,078,628
2022-09-26 2022-09-22 0.577 71,933,441 +233,901 1.17% 41,517,685
2022-09-22 2022-09-20 0.596 71,699,540 -335,258 1.17% 42,762,108
2022-09-21 2022-09-19 0.596 72,034,798 -77,967 1.18% 42,962,058
2022-09-20 2022-09-16 0.616 72,112,765 +46,780 1.18% 44,395,931
2022-09-19 2022-09-15 0.609 72,065,985 +101,357 1.18% 43,904,974
2022-09-14 2022-09-09 0.622 71,964,628 +46,780 1.17% 44,766,239
2022-09-13 2022-09-08 0.616 71,917,848 +38,984 1.17% 44,275,931
2022-09-09 2022-09-07 0.628 71,878,864 -128,801 1.17% 45,173,846
2022-09-07 2022-09-05 0.628 72,007,665 -18,712 1.18% 45,254,794
2022-09-06 2022-09-02 0.635 72,026,377 +132,543 1.18% 45,728,458
2022-09-05 2022-09-01 0.635 71,893,834 -34,305 1.17% 45,644,308
2022-09-02 2022-08-31 0.635 71,928,139 +22,220 1.17% 45,666,088
2022-08-31 2022-08-29 0.654 71,905,919 +77,967 1.17% 47,035,374
2022-08-29 2022-08-25 0.641 71,827,952 -238,578 1.17% 46,063,112
2022-08-26 2022-08-24 0.616 72,066,530 +436,614 1.18% 44,367,467
2022-08-25 2022-08-23 0.622 71,629,916 +15,594 1.17% 44,558,028
2022-08-24 2022-08-22 0.622 71,614,322 -155,934 1.17% 44,548,328
2022-08-17 2022-08-15 0.609 71,770,256 -32,746 1.17% 43,724,806
2022-08-15 2022-08-11 0.609 71,803,002 -15,204 1.17% 43,744,756
2022-08-12 2022-08-10 0.603 71,818,206 +54,577 1.17% 43,293,450
2022-08-11 2022-08-09 0.616 71,763,629 -155,934 1.17% 44,180,987
2022-08-08 2022-08-04 0.609 71,919,563 +15,594 1.17% 43,815,769
2022-08-05 2022-08-03 0.616 71,903,969 +11,695 1.17% 44,267,387
2022-08-04 2022-08-02 0.596 71,892,274 -49,899 1.17% 42,877,056
2022-08-03 2022-08-01 0.616 71,942,173 +12,474 1.17% 44,290,907
2022-08-02 2022-07-29 0.628 71,929,699 +77,967 1.17% 45,205,795
2022-08-01 2022-07-28 0.635 71,851,732 +155,934 1.17% 45,617,578
2022-07-29 2022-07-27 0.641 71,695,798 +467,801 1.17% 45,978,362
2022-07-28 2022-07-26 0.641 71,227,997 -1,559 1.16% 45,678,362
2022-07-27 2022-07-25 0.641 71,229,556 +165,290 1.16% 45,679,362
2022-07-26 2022-07-22 0.667 71,064,266 +9,356 1.16% 47,396,296
2022-07-25 2022-07-21 0.654 71,054,910 -10,759 1.16% 46,478,709
2022-07-22 2022-07-20 0.654 71,065,669 +70,170 1.16% 46,485,746
2022-07-20 2022-07-18 0.641 70,995,499 -15,594 1.16% 45,529,261
2022-07-19 2022-07-15 0.609 71,011,093 -402,309 1.16% 43,262,299
2022-07-18 2022-07-14 0.641 71,413,402 +166,849 1.17% 45,797,262
2022-07-15 2022-07-13 0.616 71,246,553 -1,780,763 1.16% 43,862,651
2022-07-14 2022-07-12 0.641 73,027,316 +303,299 1.19% 46,832,261
2022-07-13 2022-07-11 0.641 72,724,017 +276,002 1.19% 46,637,756
2022-07-12 2022-07-08 0.667 72,448,015 -4,678 1.18% 48,319,187
2022-07-11 2022-07-07 0.641 72,452,693 +180,884 1.18% 46,463,757
2022-07-08 2022-07-06 0.667 72,271,809 +76,407 1.18% 48,201,666
2022-07-04 2022-06-29 0.693 72,195,402 -187,120 1.18% 50,002,657
2022-06-30 2022-06-28 0.705 72,382,522 -73,289 1.18% 51,060,632
2022-06-29 2022-06-27 0.680 72,455,811 -23,390 1.18% 49,253,702
2022-06-28 2022-06-24 0.654 72,479,201 +257,290 1.18% 47,410,371
2022-06-24 2022-06-22 0.693 72,221,911 +32,746 1.18% 50,021,017
2022-06-23 2022-06-21 0.693 72,189,165 -116,950 1.18% 49,998,337
2022-06-22 2022-06-20 0.806 72,306,115 -23,390 1.18% 58,313,219
2022-06-21 2022-06-17 0.793 72,329,505 +5,590,197 1.18% 57,326,357
2022-06-20 2022-06-16 0.806 66,739,308 +79,109 1.18% 53,823,717
2022-06-17 2022-06-15 0.862 66,660,199 -4,315 1.18% 57,467,498
2022-06-14 2022-06-10 0.876 66,664,514 +352,397 1.18% 58,398,173
2022-06-13 2022-06-09 0.876 66,312,117 -186,986 1.17% 58,089,473
2022-06-10 2022-06-08 0.876 66,499,103 -516,369 1.18% 58,253,273
2022-06-09 2022-06-07 0.834 67,015,472 -386,918 1.19% 55,910,107
2022-06-08 2022-06-06 0.834 67,402,390 -35,959 1.19% 56,232,908
2022-06-07 2022-06-02 0.806 67,438,349 +14,384 1.19% 54,387,478
2022-06-02 2022-05-31 0.793 67,423,965 -7,192 1.19% 53,438,362
2022-06-01 2022-05-30 0.806 67,431,157 -192,739 1.19% 54,381,678
2022-05-31 2022-05-27 0.779 67,623,896 -122,261 1.20% 52,656,527
2022-05-30 2022-05-26 0.765 67,746,157 +71,918 1.20% 51,809,732
2022-05-27 2022-05-25 0.779 67,674,239 -115,068 1.20% 52,695,727
2022-05-26 2022-05-24 0.709 67,789,307 -14,384 1.20% 48,072,351
2022-05-25 2022-05-23 0.723 67,803,691 -2,877 1.20% 49,025,347
2022-05-24 2022-05-20 0.737 67,806,568 +57,535 1.20% 49,970,262
2022-05-19 2022-05-17 0.709 67,749,033 -143,836 1.20% 48,043,791
2022-05-18 2022-05-16 0.695 67,892,869 +41,712 1.20% 47,201,757
2022-05-17 2022-05-13 0.723 67,851,157 +30,206 1.20% 49,059,667
2022-05-16 2022-05-12 0.688 67,820,951 +21,575 1.20% 46,680,239
2022-05-13 2022-05-11 0.709 67,799,376 +14,384 1.20% 48,079,492
2022-05-12 2022-05-10 0.723 67,784,992 -100,685 1.20% 49,011,827
2022-05-11 2022-05-06 0.737 67,885,677 -136,644 1.20% 50,028,562
2022-05-10 2022-05-05 0.765 68,022,321 +117,945 1.20% 52,020,932
2022-05-05 2022-05-03 0.779 67,904,376 -86,301 1.20% 52,874,928
2022-05-04 2022-04-29 0.779 67,990,677 -814,109 1.20% 52,942,127
2022-05-03 2022-04-28 0.779 68,804,786 -35,959 1.22% 53,576,048
2022-04-28 2022-04-26 0.723 68,840,745 +57,535 1.22% 49,775,187
2022-04-27 2022-04-25 0.751 68,783,210 +302,054 1.22% 51,646,417
2022-04-26 2022-04-22 0.820 68,481,156 -2,877 1.21% 56,180,693
2022-04-25 2022-04-21 0.793 68,484,033 -209,999 1.21% 54,278,543
2022-04-22 2022-04-20 0.834 68,694,032 -359,589 1.22% 57,310,507
2022-04-21 2022-04-19 0.806 69,053,621 -57,534 1.22% 55,690,157
2022-04-20 2022-04-14 0.793 69,111,155 -18,699 1.22% 54,775,582
2022-04-19 2022-04-13 0.751 69,129,854 +18,699 1.22% 51,906,697
2022-04-14 2022-04-12 0.765 69,111,155 -143,836 1.22% 52,853,632
2022-04-13 2022-04-11 0.751 69,254,991 +90,617 1.23% 52,000,657
2022-04-12 2022-04-08 0.793 69,164,374 +381,164 1.22% 54,817,762
2022-04-11 2022-04-07 0.751 68,783,210 +5,753 1.22% 51,646,417
2022-04-08 2022-04-06 0.793 68,777,457 -43,151 1.22% 54,511,102
2022-04-07 2022-04-04 0.779 68,820,608 +64,726 1.22% 53,588,368
2022-04-06 2022-04-01 0.765 68,755,882 -109,315 1.22% 52,581,932
2022-04-04 2022-03-31 0.737 68,865,197 +5,754 1.22% 50,750,422
2022-04-01 2022-03-30 0.765 68,859,443 -286,233 1.22% 52,661,132
2022-03-31 2022-03-29 0.737 69,145,676 -21,575 1.22% 50,957,122
2022-03-30 2022-03-28 0.751 69,167,251 +63,288 1.22% 51,934,777
2022-03-29 2022-03-25 0.765 69,103,963 +86,301 1.22% 52,848,132
2022-03-28 2022-03-24 0.779 69,017,662 -285,226 1.22% 53,741,807
2022-03-25 2022-03-23 0.723 69,302,888 +3,162,942 1.23% 50,109,339
2022-03-24 2022-03-22 0.709 66,139,946 -91,767 1.17% 46,902,718
2022-03-23 2022-03-21 0.688 66,231,713 +25,890 1.17% 45,586,388
2022-03-22 2022-03-18 0.681 66,205,823 +86,302 1.17% 45,108,280
2022-03-21 2022-03-17 0.654 66,119,521 +1,438 1.17% 43,210,725
2022-03-18 2022-03-16 0.640 66,118,083 +290,548 1.17% 42,290,428
2022-03-17 2022-03-15 0.577 65,827,535 -3,905,133 1.16% 37,985,661
2022-03-16 2022-03-14 0.660 69,732,668 +202,808 1.23% 46,056,813
2022-03-15 2022-03-11 0.695 69,529,860 +221,506 1.23% 48,339,856
2022-03-14 2022-03-10 0.723 69,308,354 +143,836 1.23% 50,113,291
2022-03-11 2022-03-09 0.709 69,164,518 +166,849 1.22% 49,047,573
2022-03-10 2022-03-08 0.723 68,997,669 +309,246 1.22% 49,888,651
2022-03-09 2022-03-07 0.806 68,688,423 +1,773,492 1.22% 55,395,634
2022-03-08 2022-03-04 0.806 66,914,931 +109,315 1.18% 53,965,353
2022-03-07 2022-03-03 0.848 66,805,616 +2,872,394 1.18% 56,663,945
2022-03-04 2022-03-02 0.820 63,933,222 +704,794 1.13% 52,449,651
2022-03-03 2022-03-01 0.779 63,228,428 -7,192 1.12% 49,233,919
2022-03-02 2022-02-28 0.751 63,235,620 -33,082 1.12% 47,480,965
2022-03-01 2022-02-25 0.765 63,268,702 -450,205 1.12% 48,385,542
2022-02-28 2022-02-24 0.793 63,718,907 -20,137 1.13% 50,501,836
2022-02-25 2022-02-23 0.820 63,739,044 +125,137 1.13% 52,290,350
2022-02-24 2022-02-22 0.793 63,613,907 +1,049,999 1.13% 50,418,616
2022-02-23 2022-02-21 0.806 62,563,908 -627,123 1.11% 50,456,353
2022-02-22 2022-02-18 0.751 63,191,031 +130,890 1.12% 47,447,485
2022-02-21 2022-02-17 0.751 63,060,141 +1,439 1.12% 47,349,205
2022-02-18 2022-02-16 0.751 63,058,702 +14,383 1.12% 47,348,125
2022-02-17 2022-02-15 0.737 63,044,319 -58,972 1.12% 46,460,708
2022-02-15 2022-02-11 0.751 63,103,291 -35,959 1.12% 47,381,605
2022-02-14 2022-02-10 0.737 63,139,250 +30,205 1.12% 46,530,668
2022-02-11 2022-02-09 0.765 63,109,045 +41,712 1.12% 48,263,442
2022-02-10 2022-02-08 0.751 63,067,333 -81,986 1.12% 47,354,605
2022-02-09 2022-02-07 0.737 63,149,319 -210,000 1.12% 46,538,088
2022-02-08 2022-02-04 0.688 63,359,319 +7,192 1.12% 43,609,358
2022-02-07 2022-01-31 0.688 63,352,127 +215,753 1.12% 43,604,408
2022-02-04 2022-01-27 0.667 63,136,374 -7,191 1.12% 42,139,062
2022-01-28 2022-01-26 0.667 63,143,565 -37,398 1.12% 42,143,862
2022-01-27 2022-01-25 0.660 63,180,963 +71,918 1.12% 41,729,564
2022-01-26 2022-01-24 0.667 63,109,045 +14,384 1.12% 42,120,822
2022-01-24 2022-01-20 0.695 63,094,661 -15,822 1.12% 43,865,856
2022-01-21 2022-01-19 0.674 63,110,483 -14,384 1.12% 42,560,551
2022-01-20 2022-01-18 0.667 63,124,867 -79,109 1.12% 42,131,382
2022-01-19 2022-01-17 0.660 63,203,976 +28,767 1.12% 41,744,763
2022-01-18 2022-01-14 0.660 63,175,209 +316,438 1.12% 41,725,764
2022-01-17 2022-01-13 0.688 62,858,771 +44,589 1.11% 43,264,838
2022-01-14 2022-01-12 0.688 62,814,182 -20,137 1.11% 43,234,148
2022-01-13 2022-01-11 0.667 62,834,319 +179,794 1.11% 41,937,462
2022-01-12 2022-01-10 0.674 62,654,525 +123,699 1.11% 42,253,061
2022-01-10 2022-01-06 0.674 62,530,826 +150,308 1.11% 42,169,641
2022-01-07 2022-01-05 0.674 62,380,518 -71,918 1.10% 42,068,276
2022-01-06 2022-01-04 0.695 62,452,436 +67,603 1.11% 43,419,357
2022-01-05 2022-01-03 0.709 62,384,833 -38,836 1.10% 44,239,803
2022-01-04 2021-12-31 0.667 62,423,669 -57,534 1.10% 41,663,382
2022-01-03 2021-12-29 0.647 62,481,203 -4,315 1.11% 40,398,602
2021-12-30 2021-12-28 0.654 62,485,518 -31,644 1.11% 40,835,815
2021-12-29 2021-12-24 0.654 62,517,162 +122,260 1.11% 40,856,495
2021-12-28 2021-12-22 0.647 62,394,902 -14,383 1.10% 40,342,802
2021-12-23 2021-12-21 0.647 62,409,285 +79,109 1.10% 40,352,101
2021-12-22 2021-12-20 0.640 62,330,176 +143,836 1.10% 39,867,608
2021-12-21 2021-12-17 0.695 62,186,340 +2,876 1.10% 43,234,356
2021-12-20 2021-12-16 0.640 62,183,464 -122,260 1.10% 39,773,768
2021-12-17 2021-12-15 0.619 62,305,724 +60,411 1.10% 38,552,447
2021-12-16 2021-12-14 0.633 62,245,313 +63,288 1.10% 39,380,574
2021-12-15 2021-12-13 0.640 62,182,025 -126,575 1.10% 39,772,848
2021-12-14 2021-12-10 0.640 62,308,600 +90,616 1.10% 39,853,808
2021-12-13 2021-12-09 0.660 62,217,984 -158,219 1.10% 41,093,539
2021-12-09 2021-12-07 0.660 62,376,203 -1,006,848 1.10% 41,198,039
2021-12-08 2021-12-06 0.619 63,383,051 -18,699 1.12% 39,219,057
2021-12-06 2021-12-02 0.647 63,401,750 -117,945 1.12% 40,993,801
2021-12-03 2021-12-01 0.633 63,519,695 -1,129,109 1.12% 40,186,834
2021-12-02 2021-11-30 0.640 64,648,804 +54,658 1.14% 41,350,648
2021-12-01 2021-11-29 0.695 64,594,146 -215,753 1.14% 44,908,356
2021-11-30 2021-11-26 0.723 64,809,899 -35,959 1.15% 46,860,691
2021-11-29 2021-11-25 0.723 64,845,858 +93,493 1.15% 46,886,691
2021-11-26 2021-11-24 0.737 64,752,365 -8,630 1.15% 47,719,458
2021-11-25 2021-11-23 0.737 64,760,995 -57,534 1.15% 47,725,818
2021-11-24 2021-11-22 0.723 64,818,529 +243,081 1.15% 46,866,930
2021-11-23 2021-11-19 0.751 64,575,448 +93,494 1.14% 48,486,985
2021-11-22 2021-11-18 0.765 64,481,954 -352,397 1.14% 49,313,392
2021-11-19 2021-11-17 0.779 64,834,351 -71,918 1.15% 50,484,399
2021-11-18 2021-11-16 0.765 64,906,269 -35,959 1.15% 49,637,892
2021-11-17 2021-11-15 0.765 64,942,228 +32,651 1.15% 49,665,392
2021-11-16 2021-11-12 0.765 64,909,577 -273,288 1.15% 49,640,422
2021-11-15 2021-11-11 0.737 65,182,865 +35,959 1.15% 48,036,716
2021-11-12 2021-11-10 0.709 65,146,906 -3,596 1.15% 46,198,510
2021-11-11 2021-11-09 0.723 65,150,502 -35,959 1.15% 47,106,963
2021-11-08 2021-11-04 0.737 65,186,461 -1,265,752 1.15% 48,039,366
2021-11-05 2021-11-03 0.723 66,452,213 +108,596 1.18% 48,048,163
2021-11-04 2021-11-02 0.709 66,343,617 +41,712 1.17% 47,047,150
2021-11-03 2021-11-01 0.751 66,301,905 +93,493 1.17% 49,783,309
2021-11-02 2021-10-29 0.765 66,208,412 +186,986 1.17% 50,633,722
2021-11-01 2021-10-28 0.779 66,021,426 -7,191 1.17% 51,408,736
2021-10-29 2021-10-27 0.793 66,028,617 +480,410 1.17% 52,332,448
2021-10-28 2021-10-26 0.834 65,548,207 +25,891 1.16% 54,685,988
2021-10-27 2021-10-25 0.848 65,522,316 -601,233 1.16% 55,575,461
2021-10-26 2021-10-22 0.820 66,123,549 -64,726 1.17% 54,246,555
2021-10-25 2021-10-21 0.862 66,188,275 -156,780 1.17% 57,060,654
2021-10-22 2021-10-20 0.876 66,345,055 +510,616 1.17% 58,118,327
2021-10-21 2021-10-19 0.946 65,834,439 +122,260 1.16% 62,248,092
2021-10-20 2021-10-18 0.946 65,712,179 -11,507 1.16% 62,132,493
2021-10-19 2021-10-15 0.862 65,723,686 -654,451 1.16% 56,660,134
2021-10-18 2021-10-12 0.834 66,378,137 +11,506 1.17% 55,378,387
2021-10-15 2021-10-11 0.848 66,366,631 -28,767 1.17% 56,291,601
2021-10-12 2021-10-08 0.862 66,395,398 +310,685 1.17% 57,239,214
2021-10-11 2021-10-07 0.890 66,084,713 +391,232 1.17% 58,809,160
2021-10-08 2021-10-06 0.904 65,693,481 +128,014 1.16% 59,374,454
2021-10-07 2021-10-05 0.876 65,565,467 -107,877 1.16% 57,435,407
2021-10-06 2021-10-04 0.793 65,673,344 +43,151 1.16% 52,050,869
2021-10-05 2021-09-30 0.751 65,630,193 +71,918 1.16% 49,278,949
2021-10-04 2021-09-29 0.751 65,558,275 +86,301 1.16% 49,224,949
2021-09-30 2021-09-28 0.793 65,471,974 -14,384 1.16% 51,891,268
2021-09-29 2021-09-27 0.723 65,486,358 +233,014 1.16% 47,349,803
2021-09-28 2021-09-24 0.806 65,253,344 +503,424 1.15% 52,625,321
2021-09-27 2021-09-23 0.862 64,749,920 +54,658 1.15% 55,820,654
2021-09-24 2021-09-21 0.834 64,695,262 -5,754 1.14% 53,974,387
2021-09-23 2021-09-20 0.820 64,701,016 -493,356 1.14% 53,079,535
2021-09-21 2021-09-17 0.862 65,194,372 -80,547 1.15% 56,203,814
2021-09-20 2021-09-16 0.932 65,274,919 +1,087,396 1.16% 60,811,419
2021-09-17 2021-09-15 0.987 64,187,523 -711,986 1.14% 63,368,432
2021-09-16 2021-09-14 0.834 64,899,509 -1,080,204 1.15% 54,144,788
2021-09-15 2021-09-13 0.904 65,979,713 -986,712 1.17% 59,633,153
2021-09-14 2021-09-10 0.779 66,966,425 +193,171 1.19% 52,144,576
2021-09-13 2021-09-09 0.779 66,773,254 -282,636 1.18% 51,994,160
2021-09-10 2021-09-08 0.723 67,055,890 +503,999 1.19% 48,484,651
2021-09-09 2021-09-07 0.695 66,551,891 -379,006 1.18% 46,269,457
2021-09-08 2021-09-06 0.667 66,930,897 +245,958 1.18% 44,671,638
2021-09-07 2021-09-03 0.667 66,684,939 +107,877 1.18% 44,507,479
2021-09-06 2021-09-02 0.654 66,577,062 -82,993 1.18% 43,509,739
2021-09-03 2021-09-01 0.654 66,660,055 -582,534 1.18% 43,563,977
2021-09-02 2021-08-31 0.674 67,242,589 -999,656 1.19% 45,347,167
2021-09-01 2021-08-30 0.654 68,242,245 +1,198,149 1.21% 44,597,977
2021-08-31 2021-08-27 0.612 67,044,096 +783,904 1.19% 41,018,258
2021-08-30 2021-08-26 0.619 66,260,192 +73,356 1.17% 40,999,324
2021-08-27 2021-08-25 0.584 66,186,836 -1,439 1.17% 38,653,151
2021-08-26 2021-08-24 0.577 66,188,275 +1,761,985 1.17% 38,193,825
2021-08-25 2021-08-23 0.577 64,426,290 +71,918 1.14% 37,177,075
2021-08-24 2021-08-20 0.556 64,354,372 +432,944 1.14% 35,793,325
2021-08-23 2021-08-19 0.570 63,921,428 +880,273 1.13% 36,441,339
2021-08-20 2021-08-18 0.612 63,041,155 +722,774 1.12% 38,569,218
2021-08-19 2021-08-17 0.612 62,318,381 +654,451 1.10% 38,127,018
2021-08-18 2021-08-16 0.660 61,663,930 -247,397 1.09% 40,727,599
2021-08-17 2021-08-13 0.612 61,911,327 +107,877 1.10% 37,877,978
2021-08-16 2021-08-12 0.612 61,803,450 -126,576 1.09% 37,811,978
2021-08-13 2021-08-11 0.577 61,930,026 -143,835 1.10% 35,736,610
2021-08-12 2021-08-10 0.570 62,073,861 -14,384 1.10% 35,388,048
2021-08-11 2021-08-09 0.570 62,088,245 +8,631 1.10% 35,396,249
2021-08-10 2021-08-06 0.584 62,079,614 +71,917 1.10% 36,254,531
2021-08-09 2021-08-05 0.570 62,007,697 -116,506 1.10% 35,350,329
2021-08-06 2021-08-04 0.605 62,124,203 +1,438 1.10% 37,576,306
2021-08-05 2021-08-03 0.591 62,122,765 +717,739 1.10% 36,711,633
2021-08-04 2021-08-02 0.626 61,405,026 -224,383 1.09% 38,422,041
2021-08-03 2021-07-30 0.598 61,629,409 -539,383 1.09% 36,848,554
2021-08-02 2021-07-29 0.570 62,168,792 +83,424 1.10% 35,442,168
2021-07-30 2021-07-28 0.542 62,085,368 +28,767 1.10% 33,668,042
2021-07-29 2021-07-27 0.528 62,056,601 -222,945 1.10% 32,789,559
2021-07-28 2021-07-26 0.577 62,279,546 +235,890 1.10% 35,938,300
2021-07-27 2021-07-23 0.591 62,043,656 +2,610,614 1.10% 36,664,883
2021-07-26 2021-07-22 0.577 59,433,042 +132,329 1.05% 34,295,730
2021-07-22 2021-07-20 0.542 59,300,713 +64,726 1.05% 32,157,962
2021-07-21 2021-07-19 0.556 59,235,987 +1,326,163 1.05% 32,946,525
2021-07-20 2021-07-16 0.521 57,909,824 +56,096 1.02% 30,195,867
2021-07-16 2021-07-14 0.514 57,853,728 -35,959 1.02% 29,764,396
2021-07-15 2021-07-13 0.521 57,889,687 -14,384 1.02% 30,185,367
2021-07-13 2021-07-09 0.521 57,904,071 -35,959 1.02% 30,192,868
2021-07-12 2021-07-08 0.508 57,940,030 +697,602 1.03% 29,405,974
2021-07-09 2021-07-07 0.542 57,242,428 +86,302 1.01% 31,041,782
2021-07-08 2021-07-06 0.542 57,156,126 +513,492 1.01% 30,994,982
2021-07-07 2021-07-05 0.549 56,642,634 +162,534 1.00% 31,110,324
2021-07-06 2021-07-02 0.549 56,480,100 +89,178 1.00% 31,021,054
2021-07-05 2021-06-30 0.542 56,390,922 -18,698 1.00% 30,580,022
2021-07-02 2021-06-29 0.549 56,409,620 +21,575 1.00% 30,982,344
2021-06-30 2021-06-28 0.563 56,388,045 +31,644 1.00% 31,754,557
2021-06-29 2021-06-25 0.563 56,356,401 -91,695 1.00% 31,736,737
2021-06-28 2021-06-24 0.577 56,448,096 -115,069 1.00% 32,573,272
2021-06-25 2021-06-23 0.619 56,563,165 +37,398 1.00% 34,999,167
2021-06-24 2021-06-22 0.605 56,525,767 -244,521 1.00% 34,190,048
2021-06-23 2021-06-21 0.591 56,770,288 -312,123 1.00% 33,548,571
2021-06-22 2021-06-18 0.563 57,082,411 -503,424 1.01% 32,145,585
2021-06-21 2021-06-17 0.563 57,585,835 -107,876 1.02% 32,429,084
2021-06-18 2021-06-16 0.556 57,693,711 -402,740 1.02% 32,088,725
2021-06-17 2021-06-15 0.549 58,096,451 -58,972 1.03% 31,908,816
2021-06-16 2021-06-11 0.535 58,155,423 -115,069 1.03% 31,132,568
2021-06-11 2021-06-09 0.514 58,270,492 -539,383 1.03% 29,978,811
2021-06-10 2021-06-08 0.494 58,809,875 -143,835 1.04% 29,029,704
2021-06-09 2021-06-07 0.508 58,953,710 -109,315 1.04% 29,920,442
2021-06-08 2021-06-04 0.494 59,063,025 +57,534 1.05% 29,154,664
2021-06-07 2021-06-03 0.501 59,005,491 +126,575 1.04% 29,536,493
2021-06-04 2021-06-02 0.487 58,878,916 +165,411 1.04% 28,654,435
2021-06-03 2021-06-01 0.452 58,713,505 -273,287 1.04% 26,532,939
2021-06-02 2021-05-31 0.445 58,986,792 +345,205 1.04% 26,246,340
2021-06-01 2021-05-28 0.452 58,641,587 +107,877 1.04% 26,500,439
2021-05-31 2021-05-27 0.445 58,533,710 -1,439 1.04% 26,044,740
2021-05-28 2021-05-26 0.445 58,535,149 +927,739 1.04% 26,045,380
2021-05-27 2021-05-25 0.466 57,607,410 +71,918 1.02% 26,834,107
2021-05-26 2021-05-24 0.480 57,535,492 +83,424 1.02% 27,600,625
2021-05-24 2021-05-20 0.494 57,452,068 +54,658 1.02% 28,359,464
2021-05-21 2021-05-18 0.521 57,397,410 -57,534 1.02% 29,928,680
2021-05-18 2021-05-14 0.501 57,454,944 +133,767 1.02% 28,760,332
2021-05-17 2021-05-13 0.521 57,321,177 +266,095 1.01% 29,888,930
2021-05-14 2021-05-12 0.556 57,055,082 +129,452 1.01% 31,733,525
2021-05-13 2021-05-11 0.570 56,925,630 +57,534 1.01% 32,453,063
2021-05-12 2021-05-10 0.591 56,868,096 -494,075 1.01% 33,606,371
2021-05-11 2021-05-07 0.535 57,362,171 +122,261 1.02% 30,707,913
2021-05-10 2021-05-06 0.549 57,239,910 +1,718,833 1.01% 31,438,371
2021-05-07 2021-05-05 0.563 55,521,077 -14,383 0.98% 31,266,330
2021-05-06 2021-05-04 0.549 55,535,460 +122,260 0.98% 30,502,221
2021-05-05 2021-05-03 0.521 55,413,200 +445,890 0.98% 28,894,055
2021-05-04 2021-04-30 0.542 54,967,310 -312,123 0.97% 29,808,017
2021-05-03 2021-04-29 0.501 55,279,433 -68,322 0.98% 27,671,333
2021-04-30 2021-04-28 0.487 55,347,755 +20,137 0.98% 26,935,935
2021-04-29 2021-04-27 0.508 55,327,618 -273,287 0.98% 28,080,112
2021-04-28 2021-04-26 0.487 55,600,905 -805,479 0.98% 27,059,134
2021-04-26 2021-04-22 0.452 56,406,384 -92,055 1.00% 25,490,339
2021-04-22 2021-04-20 0.459 56,498,439 +86,302 1.00% 25,924,738
2021-04-21 2021-04-19 0.466 56,412,137 -151,028 1.00% 26,277,337
2021-04-20 2021-04-16 0.452 56,563,165 -160,376 1.00% 25,561,189
2021-04-19 2021-04-15 0.438 56,723,541 -107,877 1.00% 24,844,936
2021-04-16 2021-04-14 0.438 56,831,418 +517,808 1.01% 24,892,186
2021-04-15 2021-04-13 0.445 56,313,610 +158,219 1.00% 25,056,900
2021-04-14 2021-04-12 0.445 56,155,391 +86,301 0.99% 24,986,500
2021-04-13 2021-04-09 0.452 56,069,090 +71,918 0.99% 25,337,914
2021-04-09 2021-04-07 0.459 55,997,172 +28,767 0.99% 25,694,728
2021-04-08 2021-04-01 0.459 55,968,405 +122,260 0.99% 25,681,528
2021-04-07 2021-03-31 0.445 55,846,145 +215,754 0.99% 24,848,900
2021-04-01 2021-03-30 0.459 55,630,391 +50,342 0.98% 25,526,428
2021-03-31 2021-03-29 0.466 55,580,049 -71,918 0.98% 25,889,742
2021-03-30 2021-03-26 0.466 55,651,967 +79,110 0.98% 25,923,242
2021-03-25 2021-03-23 0.494 55,572,857 +149,589 0.98% 27,431,848
2021-03-24 2021-03-22 0.514 55,423,268 +276,164 0.98% 28,513,981
2021-03-23 2021-03-19 0.514 55,147,104 +25,890 0.98% 28,371,901
2021-03-22 2021-03-18 0.528 55,121,214 -64,726 0.98% 29,125,029
2021-03-19 2021-03-17 0.528 55,185,940 +158,219 0.98% 29,159,229
2021-03-18 2021-03-16 0.535 55,027,721 -64,726 0.97% 29,458,203
2021-03-17 2021-03-15 0.528 55,092,447 -71,918 0.97% 29,109,829
2021-03-16 2021-03-12 0.528 55,164,365 +28,768 0.98% 29,147,829
2021-03-12 2021-03-10 0.528 55,135,597 -1,439 0.98% 29,132,629
2021-03-10 2021-03-08 0.521 55,137,036 +179,795 0.98% 28,750,055
2021-03-09 2021-03-05 0.535 54,957,241 -1,294,520 0.97% 29,420,473
2021-03-08 2021-03-04 0.542 56,251,761 +97,808 1.00% 30,504,557
2021-03-05 2021-03-03 0.570 56,153,953 +1,021,232 0.99% 32,013,134
2021-03-04 2021-03-02 0.549 55,132,721 +107,877 0.98% 30,281,021
2021-03-03 2021-03-01 0.556 55,024,844 +519,965 0.97% 30,604,325
2021-03-02 2021-02-26 0.556 54,504,879 +7,192 0.96% 30,315,125
2021-03-01 2021-02-25 0.584 54,497,687 +1,295,957 0.96% 31,826,681
2021-02-26 2021-02-24 0.549 53,201,730 +514,931 0.94% 29,220,446
2021-02-25 2021-02-23 0.640 52,686,799 +644,383 0.93% 33,699,514
2021-02-24 2021-02-22 0.647 52,042,416 +887,465 0.92% 33,649,173
2021-02-23 2021-02-19 0.605 51,154,951 -356,712 0.91% 30,941,469
2021-02-22 2021-02-18 0.584 51,511,663 +4,315 0.91% 30,082,842
2021-02-19 2021-02-17 0.633 51,507,348 -485,444 0.91% 32,587,015
2021-02-18 2021-02-16 0.688 51,992,792 -3,551,298 0.92% 35,785,932
2021-02-17 2021-02-11 0.466 55,544,090 +96,370 0.98% 25,872,992
2021-02-16 2021-02-09 0.438 55,447,720 -654,452 0.98% 24,286,126
2021-02-10 2021-02-08 0.431 56,102,172 -14,383 0.99% 24,182,732
2021-02-09 2021-02-05 0.424 56,116,555 -88,459 0.99% 23,798,788
2021-02-04 2021-02-02 0.410 56,205,014 -136,644 0.99% 23,054,785
2021-02-03 2021-02-01 0.410 56,341,658 -86,301 1.00% 23,110,835
2021-02-02 2021-01-29 0.410 56,427,959 +86,301 1.00% 23,146,235
2021-01-28 2021-01-26 0.424 56,341,658 -215,753 1.00% 23,894,253
2021-01-27 2021-01-25 0.431 56,557,411 +2,877 1.00% 24,378,962
2021-01-26 2021-01-22 0.431 56,554,534 +101,404 1.00% 24,377,722
2021-01-25 2021-01-21 0.445 56,453,130 -779,589 1.00% 25,118,980
2021-01-22 2021-01-20 0.424 57,232,719 +359,589 1.01% 24,272,148
2021-01-20 2021-01-18 0.424 56,873,130 +100,685 1.01% 24,119,648
2021-01-19 2021-01-15 0.438 56,772,445 +115,068 1.00% 24,866,356
2021-01-18 2021-01-14 0.438 56,657,377 +92,774 1.00% 24,815,956
2021-01-15 2021-01-13 0.431 56,564,603 +63,288 1.00% 24,382,062
2021-01-14 2021-01-12 0.424 56,501,315 -143,836 1.00% 23,961,963
2021-01-13 2021-01-11 0.417 56,645,151 -2,876 1.00% 23,629,144
2021-01-12 2021-01-08 0.431 56,648,027 +28,767 1.00% 24,418,022
2021-01-11 2021-01-07 0.438 56,619,260 -83,425 1.00% 24,799,261
2021-01-08 2021-01-06 0.410 56,702,685 -43,151 1.00% 23,258,925
2021-01-07 2021-01-05 0.410 56,745,836 -719 1.00% 23,276,625
2021-01-06 2021-01-04 0.417 56,746,555 -51,781 1.00% 23,671,444
2021-01-05 2020-12-31 0.410 56,798,336 +115,069 1.01% 23,298,160
2020-12-30 2020-12-28 0.417 56,683,267 -96,370 1.00% 23,645,044
2020-12-29 2020-12-24 0.396 56,779,637 -57,534 1.00% 22,500,982
2020-12-28 2020-12-22 0.417 56,837,171 -21,575 1.01% 23,709,244
2020-12-21 2020-12-17 0.403 56,858,746 -20,137 1.01% 22,927,636
2020-12-16 2020-12-14 0.403 56,878,883 -7,192 1.01% 22,935,756
2020-12-10 2020-12-08 0.403 56,886,075 +31,644 1.01% 22,938,656
2020-12-04 2020-12-02 0.445 56,854,431 +1,321,848 1.01% 25,297,540
2020-12-03 2020-12-01 0.431 55,532,583 +71,917 0.98% 23,937,212
2020-12-02 2020-11-30 0.403 55,460,666 +71,918 0.98% 22,363,876
2020-12-01 2020-11-27 0.417 55,388,748 -2,101,436 0.98% 23,105,044
2020-11-27 2020-11-25 0.424 57,490,184 +44,589 1.02% 24,381,338
2020-11-26 2020-11-24 0.424 57,445,595 -14,384 1.02% 24,362,428
2020-11-25 2020-11-23 0.431 57,459,979 -129,452 1.02% 24,768,012
2020-11-18 2020-11-16 0.396 57,589,431 -43,150 1.02% 22,821,892
2020-11-12 2020-11-10 0.389 57,632,581 -287,671 1.02% 22,438,308
2020-11-11 2020-11-09 0.389 57,920,252 -7,192 1.02% 22,550,308
2020-11-10 2020-11-06 0.382 57,927,444 -9,349 1.03% 22,150,374
2020-11-09 2020-11-05 0.389 57,936,793 -37,397 1.03% 22,556,748
2020-11-06 2020-11-04 0.375 57,974,190 -661,644 1.03% 21,765,189
2020-11-05 2020-11-03 0.389 58,635,834 +770,958 1.04% 22,828,908
2020-11-04 2020-11-02 0.382 57,864,876 -554,845 1.02% 22,126,449
2020-11-03 2020-10-30 0.424 58,419,721 +120,822 1.03% 24,775,551
2020-11-02 2020-10-29 0.417 58,298,899 -7,192 1.03% 24,318,994
2020-10-30 2020-10-28 0.396 58,306,091 -347,363 1.03% 23,105,894
2020-10-29 2020-10-27 0.424 58,653,454 -747,944 1.04% 24,874,676
2020-10-28 2020-10-23 0.445 59,401,398 +523,921 1.05% 26,430,820
2020-10-23 2020-10-21 0.382 58,877,477 +309,246 1.04% 22,513,648
2020-10-22 2020-10-20 0.375 58,568,231 +683,219 1.04% 21,988,210
2020-10-21 2020-10-19 0.362 57,885,012 +67,602 1.02% 20,926,831
2020-10-20 2020-10-16 0.362 57,817,410 -73,356 1.02% 20,902,391
2020-10-19 2020-10-15 0.346 57,890,766 +143,836 1.02% 20,043,457
2020-10-16 2020-10-14 0.345 57,746,930 +309,246 1.02% 19,913,361
2020-10-15 2020-10-12 0.355 57,437,684 +71,918 1.02% 20,365,782
2020-10-14 2020-10-09 0.368 57,365,766 -43,151 1.02% 21,137,940
2020-10-12 2020-10-08 0.362 57,408,917 -2,877 1.02% 20,754,711
2020-10-09 2020-10-07 0.375 57,411,794 -71,918 1.02% 21,554,050
2020-10-06 2020-09-30 0.362 57,483,712 +123,699 1.02% 20,781,752
2020-10-05 2020-09-29 0.362 57,360,013 +1,438 1.02% 20,737,031
2020-09-29 2020-09-25 0.382 57,358,575 +71,918 1.01% 21,932,849
2020-09-28 2020-09-24 0.368 57,286,657 +71,918 1.01% 21,108,790
2020-09-25 2020-09-23 0.382 57,214,739 -122,260 1.01% 21,877,848
2020-09-24 2020-09-22 0.389 57,336,999 -1,439 1.01% 22,323,228
2020-09-23 2020-09-21 0.382 57,338,438 +394,109 1.01% 21,925,149
2020-09-17 2020-09-15 0.389 56,944,329 -3,739 1.01% 22,170,348
2020-09-15 2020-09-11 0.389 56,948,068 -143,836 1.01% 22,171,804
2020-09-11 2020-09-09 0.389 57,091,904 -143,835 1.01% 22,227,804
2020-09-10 2020-09-08 0.396 57,235,739 -35,959 1.01% 22,681,729
2020-09-09 2020-09-07 0.396 57,271,698 -258,947 1.01% 22,695,979
2020-09-07 2020-09-03 0.403 57,530,645 -57,534 1.02% 23,198,571
2020-09-02 2020-08-31 0.403 57,588,179 +57,534 1.02% 23,221,771
2020-08-31 2020-08-27 0.417 57,530,645 -2,877 1.02% 23,998,522
2020-08-27 2020-08-25 0.417 57,533,522 -7,192 1.02% 23,999,722
2020-08-26 2020-08-24 0.417 57,540,714 -431 1.02% 24,002,722
2020-08-17 2020-08-13 0.445 57,541,145 -35,959 1.02% 25,603,095
2020-08-14 2020-08-12 0.410 57,577,104 -106,438 1.02% 23,617,604
2020-08-13 2020-08-11 0.410 57,683,542 +50,342 1.02% 23,661,263
2020-08-12 2020-08-10 0.403 57,633,200 -71,917 1.02% 23,239,925
2020-08-11 2020-08-07 0.403 57,705,117 +71,917 1.02% 23,268,925
2020-08-10 2020-08-06 0.403 57,633,200 +71,918 1.02% 23,239,925
2020-08-07 2020-08-05 0.424 57,561,282 -71,918 1.02% 24,411,490
2020-08-04 2020-07-31 0.445 57,633,200 +143,836 1.02% 25,644,055
2020-08-03 2020-07-30 0.445 57,489,364 -21,576 1.02% 25,580,055
2020-07-31 2020-07-29 0.459 57,510,940 -575,341 1.02% 26,389,332
2020-07-30 2020-07-28 0.438 58,086,281 -220,069 1.03% 25,441,817
2020-07-29 2020-07-27 0.452 58,306,350 +251,712 1.03% 26,348,944
2020-07-28 2020-07-24 0.473 58,054,638 -750,821 1.03% 27,446,049
2020-07-27 2020-07-23 0.501 58,805,459 -158,219 1.04% 29,436,362
2020-07-24 2020-07-22 0.494 58,963,678 -18,698 1.04% 29,105,624
2020-07-23 2020-07-21 0.501 58,982,376 -7,192 1.04% 29,524,922
2020-07-20 2020-07-16 0.459 58,989,568 +12,945 1.04% 27,067,812
2020-07-17 2020-07-15 0.487 58,976,623 -57,534 1.04% 28,701,986
2020-07-16 2020-07-14 0.487 59,034,157 +35,959 1.04% 28,729,985
2020-07-15 2020-07-13 0.473 58,998,198 -1,110,410 1.04% 27,892,129
2020-07-14 2020-07-10 0.480 60,108,608 +79,109 1.06% 28,834,987
2020-07-13 2020-07-09 0.487 60,029,499 -132,328 1.06% 29,214,386
2020-07-10 2020-07-08 0.466 60,161,827 +64,726 1.06% 28,023,980
2020-07-09 2020-07-07 0.473 60,097,101 +740,752 1.06% 28,411,649
2020-07-07 2020-07-03 0.368 59,356,349 -148,373 1.05% 21,871,423
2020-07-03 2020-06-30 0.348 59,504,722 +136,644 1.05% 20,684,996
2020-07-02 2020-06-29 0.355 59,368,078 -37,398 1.05% 21,050,246
2020-06-30 2020-06-26 0.368 59,405,476 -7,191 1.05% 21,889,526
2020-06-26 2020-06-23 0.348 59,412,667 -16,038 1.05% 20,652,996
2020-06-24 2020-06-22 0.348 59,428,705 -8,630 1.05% 20,658,571
2020-06-23 2020-06-19 0.355 59,437,335 -34,521 1.05% 21,074,802
2020-06-22 2020-06-18 0.355 59,471,856 -8,630 1.05% 21,087,042
2020-06-18 2020-06-16 0.368 59,480,486 -7,192 1.05% 21,917,165
2020-06-16 2020-06-12 0.348 59,487,678 +37,398 1.05% 20,679,071
2020-06-15 2020-06-11 0.355 59,450,280 +143,835 1.05% 21,079,392
2020-06-12 2020-06-10 0.362 59,306,445 +71,918 1.05% 21,440,714
2020-06-11 2020-06-09 0.368 59,234,527 -14,384 1.05% 21,826,535
2020-06-10 2020-06-08 0.348 59,248,911 -21,575 1.05% 20,596,071
2020-06-08 2020-06-04 0.346 59,270,486 +8,630 1.05% 20,521,156
2020-06-05 2020-06-03 0.339 59,261,856 -7,192 1.05% 20,106,157
2020-06-03 2020-06-01 0.348 59,269,048 -28,048 1.05% 20,603,071
2020-06-02 2020-05-29 0.334 59,297,096 +63,288 1.05% 19,788,308
2020-06-01 2020-05-28 0.348 59,233,808 -56,096 1.05% 20,590,821
2020-05-27 2020-05-25 0.348 59,289,904 +58,973 1.05% 20,610,321
2020-05-26 2020-05-22 0.348 59,230,931 -21,576 1.05% 20,589,821
2020-05-21 2020-05-19 0.368 59,252,507 +143,836 1.05% 21,833,160
2020-05-20 2020-05-18 0.368 59,108,671 -71,918 1.05% 21,780,160
2020-05-19 2020-05-15 0.368 59,180,589 -20,856 1.05% 21,806,660
2020-05-18 2020-05-14 0.375 59,201,445 -57,534 1.05% 22,225,936
2020-05-13 2020-05-11 0.382 59,258,979 -21,576 1.05% 22,659,528
2020-05-12 2020-05-08 0.362 59,280,555 -18,698 1.05% 21,431,354
2020-05-11 2020-05-07 0.355 59,299,253 -28,767 1.05% 21,025,842
2020-05-08 2020-05-06 0.348 59,328,020 +158,219 1.05% 20,623,571
2020-05-07 2020-05-05 0.348 59,169,801 +18,698 1.05% 20,568,571
2020-05-06 2020-05-04 0.345 59,151,103 +28,767 1.05% 20,397,574
2020-05-05 2020-04-29 0.362 59,122,336 +14,384 1.05% 21,374,154
2020-05-04 2020-04-28 0.348 59,107,952 +142,397 1.05% 20,547,071
2020-04-27 2020-04-23 0.355 58,965,555 +80,548 1.04% 20,907,522
2020-04-24 2020-04-22 0.362 58,885,007 -307,808 1.04% 21,288,354
2020-04-23 2020-04-21 0.368 59,192,815 -57,534 1.05% 21,811,165
2020-04-21 2020-04-17 0.382 59,250,349 +15,822 1.05% 22,656,228
2020-04-17 2020-04-15 0.396 59,234,527 +258,904 1.05% 23,473,821
2020-04-15 2020-04-09 0.424 58,975,623 -208,562 1.04% 25,011,306
2020-04-14 2020-04-08 0.417 59,184,185 +254,589 1.05% 24,688,285
2020-04-09 2020-04-07 0.431 58,929,596 +54,657 1.04% 25,401,488
2020-04-08 2020-04-06 0.424 58,874,939 -353,835 1.04% 24,968,607
2020-04-07 2020-04-03 0.417 59,228,774 +1,057,191 1.05% 24,706,885
2020-04-06 2020-04-02 0.389 58,171,583 +2,877 1.03% 22,648,159
2020-04-02 2020-03-31 0.382 58,168,706 -152,358 1.03% 22,242,628
2020-04-01 2020-03-30 0.375 58,321,064 +241,643 1.03% 21,895,416
2020-03-30 2020-03-26 0.389 58,079,421 -27,328 1.03% 22,612,277
2020-03-27 2020-03-25 0.396 58,106,749 +115,068 1.03% 23,026,898
2020-03-26 2020-03-24 0.389 57,991,681 +15,822 1.03% 22,578,117
2020-03-25 2020-03-23 0.375 57,975,859 +24,452 1.03% 21,765,816
2020-03-23 2020-03-19 0.375 57,951,407 +317,876 1.03% 21,756,636
2020-03-20 2020-03-18 0.403 57,633,531 +355,274 1.02% 23,240,059
2020-03-19 2020-03-17 0.424 57,278,257 +179,794 1.01% 24,291,461
2020-03-18 2020-03-16 0.459 57,098,463 +35,959 1.01% 26,200,064
2020-03-17 2020-03-13 0.494 57,062,504 +791,095 1.01% 28,167,167
2020-03-16 2020-03-12 0.528 56,271,409 -38,116 1.00% 29,732,771
2020-03-13 2020-03-11 0.556 56,309,525 +21,575 1.00% 31,318,853
2020-03-12 2020-03-10 0.542 56,287,950 -12,945 1.00% 30,524,182
2020-03-11 2020-03-09 0.521 56,300,895 +611,301 1.00% 29,356,925
2020-03-10 2020-03-06 0.612 55,689,594 -37,397 0.99% 34,071,458
2020-03-09 2020-03-05 0.612 55,726,991 -14,384 0.99% 34,094,338
2020-03-05 2020-03-03 0.605 55,741,375 -1,438 0.99% 33,715,603
2020-03-04 2020-03-02 0.612 55,742,813 -2,877 0.99% 34,104,018
2020-03-03 2020-02-28 0.591 55,745,690 +67,603 0.99% 32,943,082
2020-03-02 2020-02-27 0.612 55,678,087 +34,520 0.99% 34,064,418
2020-02-28 2020-02-26 0.619 55,643,567 -20,137 0.98% 34,430,154
2020-02-25 2020-02-21 0.626 55,663,704 +71,918 0.99% 34,829,610
2020-02-24 2020-02-20 0.626 55,591,786 +57,534 0.98% 34,784,610
2020-02-21 2020-02-19 0.619 55,534,252 -3,740 0.98% 34,362,514
2020-02-19 2020-02-17 0.619 55,537,992 +17,261 0.98% 34,364,828
2020-02-17 2020-02-13 0.626 55,520,731 +143,835 0.98% 34,740,150
2020-02-14 2020-02-12 0.647 55,376,896 +35,959 0.98% 35,805,155
2020-02-12 2020-02-10 0.633 55,340,937 -7,192 0.98% 35,012,402
2020-02-11 2020-02-07 0.633 55,348,129 -7,192 0.98% 35,016,952
2020-02-06 2020-02-04 0.626 55,355,321 -12,945 0.98% 34,636,650
2020-02-05 2020-02-03 0.605 55,368,266 +171,164 0.98% 33,489,925
2020-02-04 2020-01-31 0.619 55,197,102 +24,453 0.98% 34,153,898
2020-02-03 2020-01-30 0.619 55,172,649 -40,274 0.98% 34,138,768
2020-01-31 2020-01-29 0.633 55,212,923 +215,753 0.98% 34,931,411
2020-01-30 2020-01-24 0.654 54,997,170 +23,013 0.97% 35,941,996
2020-01-23 2020-01-21 0.667 54,974,157 -1,055,752 0.97% 36,691,360
2020-01-22 2020-01-20 0.688 56,029,909 -64,726 0.99% 38,564,625
2020-01-21 2020-01-17 0.688 56,094,635 -53,938 0.99% 38,609,175
2020-01-20 2020-01-16 0.695 56,148,573 -722,054 0.99% 39,036,666
2020-01-17 2020-01-15 0.695 56,870,627 +1,064,382 1.01% 39,538,666
2020-01-16 2020-01-14 0.709 55,806,245 +431,507 0.99% 39,574,640
2020-01-15 2020-01-13 0.709 55,374,738 -7,192 0.98% 39,268,640
2020-01-14 2020-01-10 0.709 55,381,930 -56,096 0.98% 39,273,740
2020-01-13 2020-01-09 0.709 55,438,026 -21,575 0.98% 39,313,520
2020-01-10 2020-01-08 0.695 55,459,601 -151,027 0.98% 38,557,666
2020-01-08 2020-01-06 0.688 55,610,628 +368,218 0.98% 38,276,039
2020-01-07 2020-01-03 0.681 55,242,410 +71,918 0.98% 37,638,533
2020-01-06 2020-01-02 0.681 55,170,492 +54,658 0.98% 37,589,533
2020-01-03 2019-12-31 0.667 55,115,834 -28,768 0.98% 36,785,920
2020-01-02 2019-12-27 0.674 55,144,602 -287,671 0.98% 37,188,507
2019-12-20 2019-12-18 0.674 55,432,273 -14,383 0.98% 37,382,507
2019-12-19 2019-12-17 0.674 55,446,656 +14,383 0.98% 37,392,206
2019-12-17 2019-12-13 0.667 55,432,273 -128,013 0.98% 36,997,120
2019-12-16 2019-12-12 0.654 55,560,286 +179,794 0.98% 36,310,006
2019-12-10 2019-12-06 0.633 55,380,492 +243,082 0.98% 35,037,427
2019-12-09 2019-12-05 0.667 55,137,410 +28,767 0.98% 36,800,320
2019-12-05 2019-12-03 0.674 55,108,643 +38,836 0.98% 37,164,257
2019-12-03 2019-11-29 0.681 55,069,807 -57,534 0.97% 37,520,933
2019-11-28 2019-11-26 0.709 55,127,341 -18,699 0.98% 39,093,200
2019-11-25 2019-11-21 0.681 55,146,040 -48,904 0.98% 37,572,873
2019-11-21 2019-11-19 0.688 55,194,944 -7,192 0.98% 37,989,930
2019-11-18 2019-11-14 0.681 55,202,136 +10,069 0.98% 37,611,093
2019-11-15 2019-11-13 0.695 55,192,067 -2,877 0.98% 38,371,666
2019-11-13 2019-11-11 0.695 55,194,944 -35,959 0.98% 38,373,667
2019-11-11 2019-11-07 0.737 55,230,903 -43,150 0.98% 40,702,587
2019-11-08 2019-11-06 0.723 55,274,053 +115,068 0.98% 39,965,813
2019-11-07 2019-11-05 0.709 55,158,985 +7,192 0.98% 39,115,640
2019-11-06 2019-11-04 0.695 55,151,793 -28,048 0.98% 38,343,666
2019-11-05 2019-11-01 0.695 55,179,841 +28,767 0.98% 38,363,166
2019-11-04 2019-10-31 0.709 55,151,074 +690,122 0.98% 39,110,030
2019-11-01 2019-10-30 0.709 54,460,952 -21,575 0.96% 38,620,634
2019-10-30 2019-10-28 0.695 54,482,527 -151,027 0.96% 37,878,367
2019-10-28 2019-10-24 0.681 54,633,554 -18,699 0.97% 37,223,699
2019-10-25 2019-10-23 0.681 54,652,253 -2,876 0.97% 37,236,439
2019-10-22 2019-10-18 0.681 54,655,129 +28,767 0.97% 37,238,399
2019-10-16 2019-10-14 0.695 54,626,362 -7,192 0.97% 37,978,366
2019-10-14 2019-10-10 0.667 54,633,554 +143,835 0.97% 36,464,032
2019-10-11 2019-10-09 0.667 54,489,719 +107,877 0.96% 36,368,032
2019-10-10 2019-10-08 0.667 54,381,842 +35,959 0.96% 36,296,032
2019-10-09 2019-10-04 0.674 54,345,883 +28,767 0.96% 36,649,865
2019-10-02 2019-09-27 0.674 54,317,116 +14,383 0.96% 36,630,465
2019-09-30 2019-09-26 0.688 54,302,733 +71,918 0.96% 37,375,833
2019-09-27 2019-09-25 0.688 54,230,815 +64,726 0.96% 37,326,333
2019-09-25 2019-09-23 0.709 54,166,089 -35,959 0.96% 38,411,534
2019-09-20 2019-09-18 0.695 54,202,048 +35,959 0.96% 37,683,367
2019-09-19 2019-09-17 0.695 54,166,089 +156,781 0.96% 37,658,367
2019-09-18 2019-09-16 0.709 54,009,308 -35,887 0.96% 38,300,354
2019-09-17 2019-09-13 0.681 54,045,195 +94,931 0.96% 36,822,830
2019-09-16 2019-09-12 0.667 53,950,264 +221,507 0.95% 36,007,984
2019-09-13 2019-09-11 0.660 53,728,757 +86,301 0.95% 35,486,601
2019-09-12 2019-09-10 0.660 53,642,456 -15,822 0.95% 35,429,601
2019-09-11 2019-09-09 0.681 53,658,278 +28,767 0.95% 36,559,210
2019-09-10 2019-09-06 0.688 53,629,511 +53,219 0.95% 36,912,464
2019-09-06 2019-09-04 0.688 53,576,292 -25,890 0.95% 36,875,834
2019-09-03 2019-08-30 0.688 53,602,182 +71,918 0.95% 36,893,653
2019-09-02 2019-08-29 0.681 53,530,264 +14,383 0.95% 36,471,990
2019-08-29 2019-08-27 0.709 53,515,881 +136,644 0.95% 37,950,443
2019-08-22 2019-08-20 0.723 53,379,237 -35,959 0.94% 38,595,769
2019-08-21 2019-08-19 0.723 53,415,196 -2,876 0.95% 38,621,769
2019-08-20 2019-08-16 0.695 53,418,072 +129,451 0.95% 37,138,316
2019-08-19 2019-08-15 0.674 53,288,621 +57,535 0.94% 35,936,867
2019-08-16 2019-08-14 0.695 53,231,086 +43,150 0.94% 37,008,316
2019-08-15 2019-08-13 0.688 53,187,936 -8,270 0.94% 36,608,534
2019-08-14 2019-08-12 0.709 53,196,206 +35,959 0.94% 37,723,748
2019-08-13 2019-08-09 0.723 53,160,247 -46,028 0.94% 38,437,429
2019-08-09 2019-08-07 0.709 53,206,275 +43,151 0.94% 37,730,888
2019-08-08 2019-08-06 0.695 53,163,124 +8,630 0.94% 36,961,066
2019-08-07 2019-08-05 0.695 53,154,494 -7,192 0.94% 36,955,067
2019-08-05 2019-08-01 0.765 53,161,686 -7,192 0.94% 40,656,073
2019-08-02 2019-07-31 0.779 53,168,878 +165,411 0.94% 41,400,875
2019-08-01 2019-07-30 0.806 53,003,467 +2,877 0.94% 42,746,077
2019-07-31 2019-07-29 0.806 53,000,590 +28,767 0.94% 42,743,757
2019-07-30 2019-07-26 0.820 52,971,823 +1,438 0.94% 43,457,119
2019-07-29 2019-07-25 0.848 52,970,385 +27,329 0.94% 44,929,021
2019-07-26 2019-07-24 0.862 52,943,056 -201,370 0.94% 45,642,003
2019-07-25 2019-07-23 0.848 53,144,426 -8,630 0.94% 45,076,642
2019-07-24 2019-07-22 0.848 53,153,056 -719 0.94% 45,083,961
2019-07-23 2019-07-19 0.848 53,153,775 +71,918 0.94% 45,084,571
2019-07-19 2019-07-17 0.862 53,081,857 -24,452 0.94% 45,761,662
2019-07-12 2019-07-10 0.862 53,106,309 -21,575 0.94% 45,782,742
2019-07-09 2019-07-05 0.862 53,127,884 +20,137 0.94% 45,801,342
2019-07-08 2019-07-04 0.862 53,107,747 +309,246 0.94% 45,783,982
2019-07-04 2019-07-02 0.862 52,798,501 +57,534 0.93% 45,517,382
2019-07-02 2019-06-27 0.862 52,740,967 -71,918 0.93% 45,467,782
2019-06-25 2019-06-21 0.927 52,812,885 +2,987,463 0.93% 48,940,572
2019-06-24 2019-06-20 0.941 49,825,422 -1,367,745 0.93% 46,905,045
2019-06-21 2019-06-19 0.941 51,193,167 -568,353 0.96% 48,192,623
2019-06-17 2019-06-13 0.927 51,761,520 -6,798 0.97% 47,966,294
2019-06-14 2019-06-12 0.927 51,768,318 -35,352 0.97% 47,972,594
2019-06-13 2019-06-11 0.927 51,803,670 -17,676 0.97% 48,005,354
2019-06-12 2019-06-10 0.927 51,821,346 +40,791 0.97% 48,021,734
2019-06-11 2019-06-06 0.897 51,780,555 +67,984 0.97% 46,460,634
2019-06-10 2019-06-05 0.912 51,712,571 +77,503 0.97% 47,160,284
2019-06-05 2019-06-03 0.912 51,635,068 +67,985 0.97% 47,089,604
2019-06-04 2019-05-31 0.927 51,567,083 +53,028 0.97% 47,786,113
2019-05-30 2019-05-28 0.912 51,514,055 +59,826 0.96% 46,979,244
2019-05-28 2019-05-24 0.956 51,454,229 +13,597 0.96% 49,195,234
2019-05-27 2019-05-23 0.941 51,440,632 +25,835 0.96% 48,425,584
2019-05-24 2019-05-22 0.971 51,414,797 -13,597 0.96% 49,913,802
2019-05-23 2019-05-21 0.971 51,428,394 -386,154 0.96% 49,927,003
2019-05-22 2019-05-20 0.941 51,814,548 +87,021 0.97% 48,777,584
2019-05-21 2019-05-17 0.971 51,727,527 -67,985 0.97% 50,217,403
2019-05-20 2019-05-16 1.000 51,795,512 +69,480 0.97% 51,807,142
2019-05-17 2019-05-15 1.000 51,726,032 -357,599 0.97% 51,737,647
2019-05-16 2019-05-14 0.971 52,083,631 -252,903 0.97% 50,563,111
2019-05-15 2019-05-10 0.986 52,336,534 -13,597 0.98% 51,578,458
2019-05-14 2019-05-09 0.971 52,350,131 +4,079 0.98% 50,821,830
2019-05-10 2019-05-08 1.000 52,346,052 +1,359 0.98% 52,357,806
2019-05-09 2019-05-07 1.000 52,344,693 +319,529 0.98% 52,356,447
2019-05-08 2019-05-06 1.059 52,025,164 -21,755 0.97% 55,097,837
2019-05-07 2019-05-03 1.088 52,046,919 +13,596 0.97% 56,652,012
2019-05-06 2019-05-02 1.074 52,033,323 +77,503 0.97% 55,871,846
2019-05-03 2019-04-30 1.088 51,955,820 +61,186 0.97% 56,552,853
2019-05-02 2019-04-29 1.074 51,894,634 +112,175 0.97% 55,722,925
2019-04-30 2019-04-26 1.074 51,782,459 +12,237 0.97% 55,602,475
2019-04-26 2019-04-24 1.133 51,770,222 +72,064 0.97% 58,635,326
2019-04-25 2019-04-23 1.118 51,698,158 +701,603 0.97% 57,793,269
2019-04-24 2019-04-18 1.103 50,996,555 +27,194 0.95% 56,258,830
2019-04-23 2019-04-17 1.118 50,969,361 -40,791 0.95% 56,978,548
2019-04-17 2019-04-15 1.118 51,010,152 -6,799 0.95% 57,024,148
2019-04-11 2019-04-09 1.147 51,016,951 -13,597 0.96% 58,532,584
2019-04-10 2019-04-08 1.162 51,030,548 -69,344 0.96% 59,298,802
2019-04-09 2019-04-04 1.147 51,099,892 +33,992 0.96% 58,627,744
2019-04-08 2019-04-03 1.177 51,065,900 -33,992 0.96% 60,091,020
2019-04-04 2019-04-02 1.088 51,099,892 -39,431 0.96% 55,621,193
2019-04-03 2019-04-01 1.088 51,139,323 -187,638 0.96% 55,664,112
2019-04-02 2019-03-29 1.074 51,326,961 -1,339,299 0.96% 55,113,375
2019-04-01 2019-03-28 1.044 52,666,260 -33,993 0.99% 55,002,119
2019-03-27 2019-03-25 1.030 52,700,253 +1,889,976 0.99% 54,262,442
2019-03-26 2019-03-22 1.074 50,810,277 +1,129,906 0.95% 54,558,575
2019-03-25 2019-03-21 1.059 49,680,371 +27,194 0.93% 52,614,557
2019-03-20 2019-03-18 1.044 49,653,177 -29,913 0.93% 51,855,400
2019-03-19 2019-03-15 1.044 49,683,090 -39,431 0.93% 51,886,639
2019-03-18 2019-03-14 1.000 49,722,521 +33,992 0.93% 49,733,686
2019-03-14 2019-03-12 1.000 49,688,529 +135,969 0.93% 49,699,686
2019-03-13 2019-03-11 0.971 49,552,560 +88,381 0.93% 48,105,931
2019-03-12 2019-03-08 0.971 49,464,179 +285,535 0.93% 48,020,130
2019-03-11 2019-03-07 1.059 49,178,644 +40,791 0.92% 52,083,198
2019-03-08 2019-03-06 1.044 49,137,853 +129,171 0.92% 51,317,220
2019-03-05 2019-03-01 1.059 49,008,682 -67,984 0.92% 51,903,198
2019-02-28 2019-02-26 1.088 49,076,666 -54,388 0.92% 53,418,952
2019-02-27 2019-02-25 1.088 49,131,054 -67,985 0.92% 53,478,153
2019-02-26 2019-02-22 1.103 49,199,039 +101,977 0.92% 54,275,831
2019-02-25 2019-02-21 1.088 49,097,062 +25,834 0.92% 53,441,153
2019-02-20 2019-02-18 1.118 49,071,228 -33,992 0.92% 54,856,629
2019-02-15 2019-02-13 1.088 49,105,220 -16,316 0.92% 53,450,033
2019-02-13 2019-02-11 1.088 49,121,536 -2,720 0.92% 53,467,792
2019-02-12 2019-02-08 1.088 49,124,256 -67,984 0.92% 53,470,753
2019-02-11 2019-02-04 1.044 49,192,240 -40,791 0.92% 51,374,019
2019-02-08 2019-01-31 1.015 49,233,031 -2,720 0.92% 49,968,264
2019-02-01 2019-01-30 0.971 49,235,751 -13,597 0.92% 47,798,371
2019-01-30 2019-01-28 0.956 49,249,348 -33,992 0.92% 47,087,153
2019-01-28 2019-01-24 0.971 49,283,340 -61,186 0.92% 47,844,571
2019-01-25 2019-01-23 0.956 49,344,526 +54,388 0.92% 47,178,153
2019-01-24 2019-01-22 0.956 49,290,138 -4,080 0.92% 47,126,153
2019-01-22 2019-01-18 0.941 49,294,218 -6,798 0.92% 46,404,976
2019-01-21 2019-01-17 0.927 49,301,016 -13,597 0.92% 45,686,198
2019-01-11 2019-01-09 0.941 49,314,613 -10,878 0.92% 46,424,175
2019-01-10 2019-01-08 0.927 49,325,491 +20,396 0.92% 45,708,878
2019-01-08 2019-01-04 0.912 49,305,095 +6,798 0.92% 44,964,740
2019-01-07 2019-01-03 0.912 49,298,297 -67,984 0.92% 44,958,540
2019-01-04 2019-01-02 0.912 49,366,281 +10,061 0.92% 45,020,540
2019-01-02 2018-12-27 0.912 49,356,220 +8,159 0.92% 45,011,364
2018-12-27 2018-12-20 0.912 49,348,061 +33,992 0.92% 45,003,923
2018-12-20 2018-12-18 0.912 49,314,069 -40,791 0.92% 44,972,924
2018-12-17 2018-12-13 0.941 49,354,860 +33,992 0.92% 46,462,063
2018-12-12 2018-12-10 0.956 49,320,868 +156,365 0.92% 47,155,534
2018-12-06 2018-12-04 1.000 49,164,503 -135,969 0.92% 49,175,543
2018-12-05 2018-12-03 1.000 49,300,472 +112,855 0.92% 49,311,542
2018-12-03 2018-11-29 0.971 49,187,617 +33,992 0.92% 47,751,642
2018-11-23 2018-11-21 0.986 49,153,625 -440,541 0.92% 48,441,652
2018-11-20 2018-11-16 1.000 49,594,166 -6,799 0.93% 49,605,302
2018-11-13 2018-11-09 0.986 49,600,965 -6,798 0.93% 48,882,513
2018-11-12 2018-11-08 1.015 49,607,763 +20,395 0.93% 50,348,592
2018-11-09 2018-11-07 1.000 49,587,368 -13,597 0.93% 49,598,503
2018-11-08 2018-11-06 1.000 49,600,965 +13,597 0.93% 49,612,103
2018-11-07 2018-11-05 0.986 49,587,368 -13,597 0.93% 48,869,113
2018-11-06 2018-11-02 1.000 49,600,965 +66,625 0.93% 49,612,103
2018-11-02 2018-10-31 0.941 49,534,340 -20,395 0.93% 46,631,024
2018-11-01 2018-10-30 0.912 49,554,735 -19,036 0.93% 45,192,404
2018-10-31 2018-10-29 0.912 49,573,771 -13,597 0.93% 45,209,764
2018-10-30 2018-10-26 0.927 49,587,368 +17,676 0.93% 45,951,554
2018-10-29 2018-10-25 0.897 49,569,692 +19,036 0.93% 44,476,914
2018-10-25 2018-10-23 0.927 49,550,656 +6,798 0.93% 45,917,534
2018-10-24 2018-10-22 0.971 49,543,858 -17,676 0.93% 48,097,483
2018-10-23 2018-10-19 0.941 49,561,534 -135,969 0.93% 46,656,624
2018-10-22 2018-10-18 0.927 49,697,503 +13,597 0.93% 46,053,614
2018-10-19 2018-10-16 0.927 49,683,906 -67,985 0.93% 46,041,014
2018-10-16 2018-10-12 1.000 49,751,891 -10,877 0.93% 49,763,063
2018-10-15 2018-10-11 1.000 49,762,768 -33,993 0.93% 49,773,942
2018-10-12 2018-10-10 1.044 49,796,761 +100,618 0.93% 52,005,352
2018-10-11 2018-10-09 1.059 49,696,143 -20,396 0.93% 52,631,261
2018-10-09 2018-10-05 1.088 49,716,539 -6,798 0.93% 54,115,441
2018-10-02 2018-09-27 1.147 49,723,337 -1,360 0.93% 57,048,399
2018-09-27 2018-09-24 1.133 49,724,697 -3,127 0.93% 56,318,550
2018-09-21 2018-09-19 1.133 49,727,824 -9,518 0.93% 56,322,092
2018-09-17 2018-09-13 1.133 49,737,342 -33,992 0.93% 56,332,872
2018-09-13 2018-09-11 1.074 49,771,334 +16,316 0.93% 53,442,989
2018-09-12 2018-09-10 1.133 49,755,018 -74,783 0.93% 56,352,892
2018-09-11 2018-09-07 1.162 49,829,801 -6,799 0.93% 57,903,503
2018-09-06 2018-09-04 1.191 49,836,600 -47,589 0.93% 59,377,515
2018-09-05 2018-09-03 1.177 49,884,189 -217,551 0.93% 58,700,459
2018-09-04 2018-08-31 1.177 50,101,740 -33,993 0.94% 58,956,459
2018-09-03 2018-08-30 1.206 50,135,733 +40,791 0.94% 60,471,371
2018-08-29 2018-08-27 1.133 50,094,942 +271,939 0.94% 56,737,892
2018-08-28 2018-08-24 1.118 49,823,003 +101,977 0.93% 55,697,036
2018-08-27 2018-08-23 1.103 49,721,026 +115,574 0.93% 54,851,681
2018-08-22 2018-08-20 1.103 49,605,452 -36,372 0.93% 54,724,181
2018-08-21 2018-08-17 1.103 49,641,824 +32,633 0.93% 54,764,306
2018-08-20 2018-08-16 1.103 49,609,191 +24,475 0.93% 54,728,306
2018-08-16 2018-08-14 1.147 49,584,716 +33,992 0.93% 56,889,357
2018-08-15 2018-08-13 1.177 49,550,724 +190,357 0.93% 58,308,059
2018-08-14 2018-08-10 1.221 49,360,367 -17,676 0.92% 60,262,212
2018-08-13 2018-08-09 1.250 49,378,043 -13,597 0.92% 61,736,413
2018-08-08 2018-08-06 1.221 49,391,640 -110,135 0.92% 60,300,392
2018-08-07 2018-08-03 1.250 49,501,775 -13,597 0.93% 61,891,113
2018-08-03 2018-08-01 1.265 49,515,372 -632,258 0.93% 62,636,444
2018-08-02 2018-07-31 1.280 50,147,630 -33,992 0.94% 64,173,874
2018-08-01 2018-07-30 1.294 50,181,622 +629,538 0.94% 64,955,505
2018-07-30 2018-07-26 1.309 49,552,084 -397,031 0.93% 64,869,496
2018-07-27 2018-07-25 1.294 49,949,115 -441,900 0.94% 64,654,546
2018-07-26 2018-07-24 1.265 50,391,015 +47,181 0.94% 63,744,123
2018-07-25 2018-07-23 1.280 50,343,834 +6,799 0.94% 64,424,957
2018-07-24 2018-07-20 1.265 50,337,035 -27,194 0.94% 63,675,839
2018-07-23 2018-07-19 1.221 50,364,229 -1,360 0.94% 61,487,789
2018-07-19 2018-07-17 1.236 50,365,589 -13,597 0.94% 62,230,286
2018-07-17 2018-07-13 1.236 50,379,186 -27,194 0.94% 62,247,086
2018-07-13 2018-07-11 1.236 50,406,380 +20,396 0.94% 62,280,686
2018-07-12 2018-07-10 1.280 50,385,984 -12,238 0.94% 64,478,896
2018-07-11 2018-07-09 1.294 50,398,222 -66,625 0.94% 65,235,874
2018-07-10 2018-07-06 1.309 50,464,847 -738,314 0.94% 66,064,410
2018-07-09 2018-07-05 1.294 51,203,161 -664,891 0.96% 66,277,793
2018-07-06 2018-07-04 1.280 51,868,052 -33,992 0.97% 66,375,497
2018-07-05 2018-07-03 1.280 51,902,044 -681,207 0.97% 66,418,996
2018-07-04 2018-06-29 1.221 52,583,251 +81,582 0.98% 64,196,909
2018-07-03 2018-06-28 1.191 52,501,669 +74,783 0.98% 62,552,796
2018-06-28 2018-06-26 1.221 52,426,886 -40,791 0.98% 64,006,009
2018-06-27 2018-06-25 1.273 52,467,677 +67,985 0.98% 66,816,142
2018-06-26 2018-06-22 1.243 52,399,692 +1,467,168 0.98% 65,140,766
2018-06-25 2018-06-21 1.273 50,932,524 +395,769 0.98% 64,861,167
2018-06-22 2018-06-20 1.289 50,536,755 -13,193 0.98% 65,123,323
2018-06-21 2018-06-19 1.289 50,549,948 -112,134 0.98% 65,140,324
2018-06-20 2018-06-15 1.289 50,662,082 +13,192 0.98% 65,284,823
2018-06-15 2018-06-13 1.349 50,648,890 +184,692 0.98% 68,339,250
2018-06-14 2018-06-12 1.349 50,464,198 +32,981 0.97% 68,090,050
2018-06-13 2018-06-11 1.364 50,431,217 -94,984 0.97% 68,810,107
2018-06-12 2018-06-08 1.380 50,526,201 -7,916 0.97% 69,705,703
2018-06-11 2018-06-07 1.349 50,534,117 -3,957 0.97% 68,184,390
2018-06-08 2018-06-06 1.364 50,538,074 +26,384 0.98% 68,955,906
2018-06-07 2018-06-05 1.349 50,511,690 -6,596 0.97% 68,154,130
2018-06-06 2018-06-04 1.380 50,518,286 +32,981 0.97% 69,694,783
2018-06-05 2018-06-01 1.364 50,485,305 +47,492 0.97% 68,883,906
2018-06-04 2018-05-31 1.380 50,437,813 -15,831 0.97% 69,583,763
2018-06-01 2018-05-30 1.334 50,453,644 +19,789 0.97% 67,310,913
2018-05-30 2018-05-28 1.380 50,433,855 -3,958 0.97% 69,578,303
2018-05-24 2018-05-21 1.395 50,437,813 -91,027 0.97% 70,348,420
2018-05-16 2018-05-14 1.349 50,528,840 -1,319 0.97% 68,177,270
2018-05-15 2018-05-11 1.349 50,530,159 -6,860 0.97% 68,179,050
2018-05-14 2018-05-10 1.364 50,537,019 -164,904 0.98% 68,954,466
2018-05-11 2018-05-09 1.380 50,701,923 -46,173 0.98% 69,948,128
2018-05-10 2018-05-08 1.349 50,748,096 -6,596 0.98% 68,473,107
2018-05-09 2018-05-07 1.319 50,754,692 -6,596 0.98% 66,943,085
2018-05-04 2018-05-02 1.349 50,761,288 -26,384 0.98% 68,490,906
2018-04-30 2018-04-26 1.334 50,787,672 -3,958 0.98% 67,756,545
2018-04-27 2018-04-25 1.334 50,791,630 +27,704 0.98% 67,761,825
2018-04-25 2018-04-23 1.334 50,763,926 +30,342 0.98% 67,724,865
2018-04-24 2018-04-20 1.349 50,733,584 -13,192 0.98% 68,453,526
2018-04-23 2018-04-19 1.380 50,746,776 -170,181 0.98% 70,010,007
2018-04-20 2018-04-18 1.349 50,916,957 -6,596 0.98% 68,700,946
2018-04-19 2018-04-17 1.349 50,923,553 -7,915 0.98% 68,709,846
2018-04-18 2018-04-16 1.349 50,931,468 -43,535 0.98% 68,720,526
2018-04-17 2018-04-13 1.364 50,975,003 -39,576 0.98% 69,552,067
2018-04-16 2018-04-12 1.364 51,014,579 -13,193 0.98% 69,606,066
2018-04-13 2018-04-11 1.380 51,027,772 -46,173 0.98% 70,397,668
2018-04-12 2018-04-10 1.364 51,073,945 -3,957 0.99% 69,687,067
2018-04-11 2018-04-09 1.349 51,077,902 -303,423 0.99% 68,918,105
2018-04-10 2018-04-06 1.364 51,381,325 -122,688 0.99% 70,106,467
2018-04-09 2018-04-04 1.334 51,504,013 -211,076 0.99% 68,712,225
2018-04-06 2018-04-03 1.349 51,715,089 +105,538 1.00% 69,777,845
2018-04-04 2018-03-29 1.334 51,609,551 -127,965 1.00% 68,853,025
2018-04-03 2018-03-28 1.334 51,737,516 -368,065 1.00% 69,023,745
2018-03-29 2018-03-27 1.319 52,105,581 -389,172 1.01% 68,724,845
2018-03-28 2018-03-26 1.273 52,494,753 -369,384 1.01% 66,850,622
2018-03-27 2018-03-23 1.167 52,864,137 +213,056 1.02% 61,710,938
2018-03-26 2018-03-22 1.228 52,651,081 -38,258 1.02% 64,655,070
2018-03-23 2018-03-21 1.228 52,689,339 +131,923 1.02% 64,702,050
2018-03-21 2018-03-19 1.273 52,557,416 -19,789 1.01% 66,930,422
2018-03-20 2018-03-16 1.273 52,577,205 +51,450 1.01% 66,955,623
2018-03-19 2018-03-15 1.273 52,525,755 +13,193 1.01% 66,890,103
2018-03-16 2018-03-14 1.273 52,512,562 -151,712 1.01% 66,873,302
2018-03-15 2018-03-13 1.258 52,664,274 +197,885 1.02% 66,268,092
2018-03-14 2018-03-12 1.273 52,466,389 -255,931 1.01% 66,814,502
2018-03-13 2018-03-09 1.243 52,722,320 -26,384 1.02% 65,541,841
2018-03-12 2018-03-08 1.213 52,748,704 -125,327 1.02% 63,975,259
2018-03-09 2018-03-07 1.213 52,874,031 +26,385 1.02% 64,127,259
2018-03-08 2018-03-06 1.228 52,847,646 -26,385 1.02% 64,896,450
2018-03-07 2018-03-05 1.213 52,874,031 +47,492 1.02% 64,127,259
2018-03-06 2018-03-02 1.198 52,826,539 +94,985 1.02% 63,268,789
2018-03-05 2018-03-01 1.213 52,731,554 -329,807 1.02% 63,954,459
2018-03-02 2018-02-28 1.183 53,061,361 +19,788 1.02% 62,745,598
2018-03-01 2018-02-27 1.228 53,041,573 -160,945 1.02% 65,134,590
2018-02-28 2018-02-26 1.258 53,202,518 -116,092 1.03% 66,945,371
2018-02-27 2018-02-23 1.243 53,318,610 +22,426 1.03% 66,283,120
2018-02-26 2018-02-22 1.213 53,296,184 +83,112 1.03% 64,639,260
2018-02-23 2018-02-21 1.167 53,213,072 -428,749 1.03% 62,118,267
2018-02-22 2018-02-20 1.183 53,641,821 +507,902 1.03% 63,431,997
2018-02-21 2018-02-15 1.167 53,133,919 +25,066 1.03% 62,025,867
2018-02-20 2018-02-13 1.107 53,108,853 +56,727 1.02% 58,776,004
2018-02-14 2018-02-12 1.092 53,052,126 +131,922 1.02% 57,908,933
2018-02-13 2018-02-09 1.092 52,920,204 +91,027 1.02% 57,764,934
2018-02-12 2018-02-08 1.167 52,829,177 +296,826 1.02% 61,670,127
2018-02-09 2018-02-07 1.183 52,532,351 -65,961 1.01% 62,120,038
2018-02-08 2018-02-06 1.167 52,598,312 +267,803 1.01% 61,400,627
2018-02-07 2018-02-05 1.273 52,330,509 +138,519 1.01% 66,641,462
2018-02-06 2018-02-02 1.319 52,191,990 +39,577 1.01% 68,838,814
2018-02-05 2018-02-01 1.319 52,152,413 +323,210 1.01% 68,786,614
2018-02-02 2018-01-31 1.304 51,829,203 +598,930 1.00% 67,574,564
2018-02-01 2018-01-30 1.304 51,230,273 -337,722 0.99% 66,793,683
2018-01-31 2018-01-29 1.334 51,567,995 +207,118 0.99% 68,797,585
2018-01-30 2018-01-26 1.304 51,360,877 -19,788 0.99% 66,963,964
2018-01-29 2018-01-25 1.334 51,380,665 -105,538 0.99% 68,547,665
2018-01-26 2018-01-24 1.349 51,486,203 -32,981 0.99% 69,469,015
2018-01-25 2018-01-23 1.319 51,519,184 -307,512 0.99% 67,951,414
2018-01-24 2018-01-22 1.213 51,826,696 -68,600 1.00% 62,857,019
2018-01-23 2018-01-19 1.183 51,895,296 +58,046 1.00% 61,366,714
2018-01-22 2018-01-18 1.183 51,837,250 -205,799 1.00% 61,298,074
2018-01-18 2018-01-16 1.198 52,043,049 -96,172 1.00% 62,330,426
2018-01-17 2018-01-15 1.183 52,139,221 +79,154 1.01% 61,655,158
2018-01-16 2018-01-12 1.213 52,060,067 +172,818 1.00% 63,140,059
2018-01-15 2018-01-11 1.213 51,887,249 -15,830 1.00% 62,930,460
2018-01-12 2018-01-10 1.198 51,903,079 +203,161 1.00% 62,162,788
2018-01-11 2018-01-09 1.152 51,699,918 +124,007 1.00% 59,568,096
2018-01-10 2018-01-08 1.228 51,575,911 -77,834 1.00% 63,334,770
2018-01-09 2018-01-05 1.198 51,653,745 -21,767 1.00% 61,864,168
2018-01-08 2018-01-04 1.213 51,675,512 -89,708 1.00% 62,673,659
2018-01-05 2018-01-03 1.167 51,765,220 +52,769 1.00% 60,428,117
2018-01-04 2018-01-02 1.152 51,712,451 +236,142 1.00% 59,582,536
2018-01-03 2017-12-29 1.167 51,476,309 -68,600 0.99% 60,090,857
2018-01-02 2017-12-28 1.183 51,544,909 +65,961 0.99% 60,952,378
2017-12-29 2017-12-27 1.152 51,478,948 -230,864 0.99% 59,313,497
2017-12-28 2017-12-22 1.107 51,709,812 +9,234 1.00% 57,227,674
2017-12-27 2017-12-21 1.122 51,700,578 -19,788 1.00% 58,001,255
2017-12-22 2017-12-20 1.076 51,720,366 +85,750 1.00% 55,671,152
2017-12-21 2017-12-19 1.076 51,634,616 +158,307 1.00% 55,578,852
2017-12-20 2017-12-18 1.076 51,476,309 +329,807 0.99% 55,408,452
2017-12-19 2017-12-15 1.092 51,146,502 +141,157 0.99% 55,828,853
2017-12-15 2017-12-13 1.137 51,005,345 +279,676 0.98% 57,994,556
2017-12-14 2017-12-12 1.137 50,725,669 -26,384 0.98% 57,676,556
2017-12-13 2017-12-11 1.152 50,752,053 +32,981 0.98% 58,475,976
2017-12-12 2017-12-08 1.152 50,719,072 +257,249 0.98% 58,437,976
2017-12-11 2017-12-07 1.167 50,461,823 -87,069 0.97% 58,906,597
2017-12-08 2017-12-06 1.183 50,548,892 +193,267 0.98% 59,774,578
2017-12-07 2017-12-05 1.228 50,355,625 -13,193 0.97% 61,836,270
2017-12-06 2017-12-04 1.243 50,368,818 -10,553 0.97% 62,616,081
2017-12-04 2017-11-30 1.273 50,379,371 -152,371 0.97% 64,156,742
2017-12-01 2017-11-29 1.213 50,531,742 -43,535 0.97% 61,286,459
2017-11-30 2017-11-28 1.213 50,575,277 +7,916 0.98% 61,339,260
2017-11-29 2017-11-27 1.258 50,567,361 -85,750 0.98% 63,629,521
2017-11-28 2017-11-24 1.243 50,653,111 -138,519 0.98% 62,969,501
2017-11-27 2017-11-23 1.228 50,791,630 +32,981 0.98% 62,371,680
2017-11-24 2017-11-22 1.213 50,758,649 +42,215 0.98% 61,561,659
2017-11-23 2017-11-21 1.198 50,716,434 +112,134 0.98% 60,741,578
2017-11-22 2017-11-20 1.198 50,604,300 -48,811 0.98% 60,607,279
2017-11-21 2017-11-17 1.243 50,653,111 +13,192 0.98% 62,969,501
2017-11-17 2017-11-15 1.258 50,639,919 +204,480 0.98% 63,720,822
2017-11-16 2017-11-14 1.304 50,435,439 +39,577 0.97% 65,757,384
2017-11-15 2017-11-13 1.319 50,395,862 -9,234 0.97% 66,469,805
2017-11-14 2017-11-10 1.334 50,405,096 -19,789 0.97% 67,246,145
2017-11-13 2017-11-09 1.334 50,424,885 +43,535 0.97% 67,272,545
2017-11-10 2017-11-08 1.334 50,381,350 -151,711 0.97% 67,214,465
2017-11-09 2017-11-07 1.334 50,533,061 -39,577 0.97% 67,416,865
2017-11-08 2017-11-06 1.304 50,572,638 -65,962 0.98% 65,936,263
2017-11-07 2017-11-03 1.319 50,638,600 -32,980 0.98% 66,789,965
2017-11-06 2017-11-02 1.304 50,671,580 +197,884 0.98% 66,065,263
2017-11-03 2017-11-01 1.304 50,473,696 -515 0.97% 65,807,263
2017-11-02 2017-10-31 1.289 50,474,211 +32,981 0.97% 65,042,726
2017-11-01 2017-10-30 1.273 50,441,230 +106,857 0.97% 64,235,517
2017-10-31 2017-10-27 1.289 50,334,373 +85,750 0.97% 64,862,526
2017-10-30 2017-10-26 1.304 50,248,623 +164,904 0.97% 65,513,815
2017-10-27 2017-10-25 1.319 50,083,719 +242,738 0.97% 66,058,103
2017-10-26 2017-10-24 1.349 49,840,981 +131,922 0.96% 67,249,159
2017-10-24 2017-10-20 1.425 49,709,059 -104,219 0.96% 70,839,203
2017-10-23 2017-10-19 1.349 49,813,278 -72,557 0.96% 67,211,781
2017-10-20 2017-10-18 1.395 49,885,835 -616,079 0.96% 69,578,545
2017-10-19 2017-10-17 1.395 50,501,914 -250,654 0.97% 70,437,825
2017-10-18 2017-10-16 1.349 50,752,568 +26,385 0.98% 68,479,140
2017-10-17 2017-10-13 1.364 50,726,183 +13,192 0.98% 69,212,568
2017-10-16 2017-10-12 1.364 50,712,991 +13,192 0.98% 69,194,569
2017-10-13 2017-10-11 1.364 50,699,799 -626,633 0.98% 69,176,569
2017-10-12 2017-10-10 1.364 51,326,432 -5,672 0.99% 70,031,569
2017-10-11 2017-10-09 1.334 51,332,104 +3,957 0.99% 68,482,879
2017-10-10 2017-10-06 1.364 51,328,147 -8,575 0.99% 70,033,909
2017-10-09 2017-10-04 1.349 51,336,722 -2,638 0.99% 69,267,325
2017-10-06 2017-10-03 1.349 51,339,360 +75,196 0.99% 69,270,884
2017-10-04 2017-09-29 1.364 51,264,164 -21,767 0.99% 69,946,608
2017-10-03 2017-09-28 1.364 51,285,931 +25,065 0.99% 69,976,308
2017-09-29 2017-09-27 1.364 51,260,866 +6,596 0.99% 69,942,108
2017-09-28 2017-09-26 1.319 51,254,270 +1,339,016 0.99% 67,602,005
2017-09-27 2017-09-25 1.319 49,915,254 +197,884 0.96% 65,835,905
2017-09-26 2017-09-22 1.364 49,717,370 -18,469 0.96% 67,836,109
2017-09-25 2017-09-21 1.364 49,735,839 -7,915 0.96% 67,861,309
2017-09-22 2017-09-20 1.364 49,743,754 +38,257 0.96% 67,872,108
2017-09-21 2017-09-19 1.380 49,705,497 -50,130 0.96% 68,573,463
2017-09-20 2017-09-18 1.349 49,755,627 +85,749 0.96% 67,133,994
2017-09-19 2017-09-15 1.364 49,669,878 +110,816 0.96% 67,771,309
2017-09-18 2017-09-14 1.380 49,559,062 -3,958 0.96% 68,371,442
2017-09-15 2017-09-13 1.380 49,563,020 +1,319 0.96% 68,376,903
2017-09-14 2017-09-12 1.395 49,561,701 +52,769 0.96% 69,126,458
2017-09-13 2017-09-11 1.410 49,508,932 -315,295 0.96% 69,803,432
2017-09-12 2017-09-08 1.410 49,824,227 -125,327 0.96% 70,247,972
2017-09-11 2017-09-07 1.410 49,949,554 +383,895 0.96% 70,424,672
2017-09-08 2017-09-06 1.410 49,565,659 +25,066 0.96% 69,883,413
2017-09-07 2017-09-05 1.364 49,540,593 -114,773 0.96% 67,594,908
2017-09-05 2017-09-01 1.395 49,655,366 -54,088 0.96% 69,257,098
2017-09-04 2017-08-31 1.364 49,709,454 +277,037 0.96% 67,825,308
2017-09-01 2017-08-30 1.349 49,432,417 -13,192 0.95% 66,697,895
2017-08-31 2017-08-29 1.364 49,445,609 +7,915 0.95% 67,465,309
2017-08-30 2017-08-28 1.349 49,437,694 -79,153 0.95% 66,705,015
2017-08-29 2017-08-25 1.364 49,516,847 +93,665 0.96% 67,562,508
2017-08-28 2017-08-24 1.364 49,423,182 -39,577 0.95% 67,434,709
2017-08-25 2017-08-22 1.395 49,462,759 +19,789 0.95% 68,988,458
2017-08-24 2017-08-21 1.410 49,442,970 -13,193 0.95% 69,710,432
2017-08-22 2017-08-18 1.410 49,456,163 +6,596 0.95% 69,729,033
2017-08-21 2017-08-17 1.425 49,449,567 +9,235 0.95% 70,469,407
2017-08-18 2017-08-16 1.455 49,440,332 +26,385 0.95% 71,955,316
2017-08-17 2017-08-15 1.440 49,413,947 +92,345 0.95% 71,167,781
2017-08-16 2017-08-14 1.440 49,321,602 -96,303 0.95% 71,034,782
2017-08-15 2017-08-11 1.440 49,417,905 +6,596 0.95% 71,173,481
2017-08-14 2017-08-10 1.531 49,411,309 -113,454 0.95% 75,658,549
2017-08-11 2017-08-09 1.501 49,524,763 -72,953 0.96% 74,330,640
2017-08-10 2017-08-08 1.516 49,597,716 +24,670 0.96% 75,192,054
2017-08-09 2017-08-07 1.531 49,573,046 -17,150 0.96% 75,906,200
2017-08-08 2017-08-04 1.471 49,590,196 +1,171,474 0.96% 72,925,234
2017-08-07 2017-08-03 1.410 48,418,722 +569,906 0.93% 68,266,328
2017-08-04 2017-08-02 1.410 47,848,816 +468,326 0.92% 67,462,808
2017-08-03 2017-08-01 1.380 47,380,490 -75,196 0.91% 65,365,895
2017-08-02 2017-07-31 1.334 47,455,686 -150,392 0.92% 63,311,295
2017-08-01 2017-07-28 1.425 47,606,078 -83,111 0.92% 67,842,295
2017-07-31 2017-07-27 1.410 47,689,189 -84,431 0.92% 67,237,748
2017-07-28 2017-07-26 1.395 47,773,620 -406,322 0.92% 66,632,522
2017-07-27 2017-07-25 1.334 48,179,942 +39,577 0.93% 64,277,536
2017-07-26 2017-07-24 1.364 48,140,365 +108,177 0.93% 65,684,388
2017-07-25 2017-07-21 1.364 48,032,188 +50,130 0.93% 65,536,788
2017-07-24 2017-07-20 1.364 47,982,058 +19,789 0.93% 65,468,389
2017-07-21 2017-07-19 1.380 47,962,269 +56,726 0.93% 66,168,515
2017-07-20 2017-07-18 1.395 47,905,543 +164,904 0.92% 66,816,522
2017-07-19 2017-07-17 1.273 47,740,639 -19,789 0.92% 60,796,389
2017-07-18 2017-07-14 1.273 47,760,428 +98,942 0.92% 60,821,590
2017-07-17 2017-07-13 1.258 47,661,486 +415,557 0.92% 59,973,023
2017-07-14 2017-07-12 1.213 47,245,929 +342,999 0.91% 57,301,323
2017-07-13 2017-07-11 1.258 46,902,930 +97,623 0.90% 59,018,523
2017-07-12 2017-07-10 1.304 46,805,307 +36,939 0.90% 61,024,443
2017-07-11 2017-07-07 1.304 46,768,368 +32,980 0.90% 60,976,282
2017-07-07 2017-07-05 1.334 46,735,388 +19,789 0.90% 62,350,336
2017-07-06 2017-07-04 1.304 46,715,599 -6,596 0.90% 60,907,482
2017-07-05 2017-07-03 1.334 46,722,195 -32,981 0.90% 62,332,735
2017-07-04 2017-06-30 1.304 46,755,176 +23,746 0.90% 60,959,082
2017-07-03 2017-06-29 1.273 46,731,430 +19,788 0.90% 59,511,189
2017-06-30 2017-06-28 1.258 46,711,642 -5,936 0.90% 58,777,823
2017-06-29 2017-06-27 1.289 46,717,578 +98,942 0.90% 60,201,806
2017-06-28 2017-06-26 1.372 46,618,636 +18,469 0.90% 63,979,640
2017-06-27 2017-06-23 1.372 46,600,167 +777,938 0.90% 63,954,293
2017-06-22 2017-06-20 1.357 45,822,229 -47,988 0.90% 62,180,056
2017-06-21 2017-06-19 1.342 45,870,217 -1,228,253 0.90% 61,537,844
2017-06-20 2017-06-16 1.342 47,098,470 +96,107 0.92% 63,185,624
2017-06-19 2017-06-15 1.357 47,002,363 +25,940 0.92% 63,781,480
2017-06-16 2017-06-14 1.403 46,976,423 +214,004 0.92% 65,919,448
2017-06-15 2017-06-13 1.434 46,762,419 +155,639 0.92% 67,061,327
2017-06-14 2017-06-12 1.450 46,606,780 +12,970 0.91% 67,556,817
2017-06-13 2017-06-09 1.480 46,593,810 +9,079 0.91% 68,974,996
2017-06-12 2017-06-08 1.511 46,584,731 +56,419 0.91% 70,398,255
2017-06-09 2017-06-07 1.511 46,528,312 -10,376 0.91% 70,312,995
2017-06-08 2017-06-06 1.496 46,538,688 -146,560 0.91% 69,611,036
2017-06-06 2017-06-02 1.527 46,685,248 -32,425 0.92% 71,270,054
2017-06-01 2017-05-29 1.527 46,717,673 -6,485 0.92% 71,319,555
2017-05-31 2017-05-26 1.557 46,724,158 -7,133 0.92% 72,770,454
2017-05-29 2017-05-25 1.542 46,731,291 +57,067 0.92% 72,060,954
2017-05-26 2017-05-24 1.511 46,674,224 +27,237 0.92% 70,533,496
2017-05-25 2017-05-23 1.542 46,646,987 +70,038 0.92% 71,930,954
2017-05-24 2017-05-22 1.557 46,576,949 -45,395 0.91% 72,541,183
2017-05-23 2017-05-19 1.542 46,622,344 +90,790 0.91% 71,892,954
2017-05-19 2017-05-17 1.557 46,531,554 +88,195 0.91% 72,470,483
2017-05-17 2017-05-15 1.557 46,443,359 -2,594 0.91% 72,333,124
2017-05-16 2017-05-12 1.588 46,445,953 +6,485 0.91% 73,769,583
2017-05-15 2017-05-11 1.588 46,439,468 -71,334 0.91% 73,759,283
2017-05-12 2017-05-10 1.573 46,510,802 -117,378 0.91% 73,155,372
2017-05-11 2017-05-09 1.511 46,628,180 -53,826 0.92% 70,463,914
2017-05-10 2017-05-08 1.496 46,682,006 -25,939 0.92% 69,825,406
2017-05-09 2017-05-05 1.465 46,707,945 +63,552 0.92% 68,423,706
2017-05-08 2017-05-04 1.496 46,644,393 -5,188 0.92% 69,769,146
2017-04-27 2017-04-25 1.480 46,649,581 -35,667 0.92% 69,057,556
2017-04-26 2017-04-24 1.450 46,685,248 +12,970 0.92% 67,670,557
2017-04-25 2017-04-21 1.496 46,672,278 -162,124 0.92% 69,810,855
2017-04-24 2017-04-20 1.511 46,834,402 +32,425 0.92% 70,775,555
2017-04-21 2017-04-19 1.496 46,801,977 +75,225 0.92% 70,004,855
2017-04-20 2017-04-18 1.542 46,726,752 -32,425 0.92% 72,053,954
2017-04-19 2017-04-13 1.527 46,759,177 +99,869 0.92% 71,382,915
2017-04-18 2017-04-12 1.557 46,659,308 +20,752 0.92% 72,669,453
2017-04-13 2017-04-11 1.604 46,638,556 -92,087 0.92% 74,794,672
2017-04-11 2017-04-07 1.588 46,730,643 +49,286 0.92% 74,221,753
2017-04-10 2017-04-06 1.573 46,681,357 -7,769 0.92% 73,423,633
2017-04-07 2017-04-05 1.588 46,689,126 +58,365 0.92% 74,155,812
2017-04-06 2017-04-03 1.588 46,630,761 +11,673 0.92% 74,063,112
2017-03-31 2017-03-29 1.635 46,619,088 -70,038 0.91% 76,201,209
2017-03-30 2017-03-28 1.650 46,689,126 -6,485 0.92% 77,035,649
2017-03-29 2017-03-27 1.604 46,695,611 +6,485 0.92% 74,886,171
2017-03-27 2017-03-23 1.650 46,689,126 -6,485 0.92% 77,035,649
2017-03-24 2017-03-22 1.665 46,695,611 -3,891 0.92% 77,766,409
2017-03-23 2017-03-21 1.681 46,699,502 -19,455 0.92% 78,493,008
2017-03-22 2017-03-20 1.665 46,718,957 -64,850 0.92% 77,805,289
2017-03-20 2017-03-16 1.650 46,783,807 -47,988 0.92% 77,191,870
2017-03-16 2017-03-14 1.604 46,831,795 -42,801 0.92% 75,104,571
2017-03-15 2017-03-13 1.619 46,874,596 -60,310 0.92% 75,896,031
2017-03-14 2017-03-10 1.588 46,934,906 +77,819 0.92% 74,546,182
2017-03-13 2017-03-09 1.604 46,857,087 +6,485 0.92% 75,145,132
2017-03-10 2017-03-08 1.635 46,850,602 -28,209 0.92% 76,579,631
2017-03-09 2017-03-07 1.635 46,878,811 +86,898 0.92% 76,625,740
2017-03-08 2017-03-06 1.696 46,791,913 +51,232 0.92% 79,369,878
2017-03-07 2017-03-03 1.696 46,740,681 -324,249 0.92% 79,282,977
2017-03-06 2017-03-02 1.727 47,064,930 +47,989 0.92% 81,284,486
2017-03-03 2017-03-01 1.727 47,016,941 +32,425 0.92% 81,201,606
2017-03-02 2017-02-28 1.758 46,984,516 -2,594 0.92% 82,594,634
2017-03-01 2017-02-27 1.758 46,987,110 +93,383 0.92% 82,599,194
2017-02-28 2017-02-24 1.773 46,893,727 -7,782 0.92% 83,158,150
2017-02-27 2017-02-23 1.789 46,901,509 +24,643 0.92% 83,895,184
2017-02-24 2017-02-22 1.820 46,876,866 +12,970 0.92% 85,296,812
2017-02-23 2017-02-21 1.820 46,863,896 -260,696 0.92% 85,273,212
2017-02-22 2017-02-20 1.758 47,124,592 +59,662 0.92% 82,840,876
2017-02-21 2017-02-17 1.758 47,064,930 -46,692 0.92% 82,735,995
2017-02-20 2017-02-16 1.789 47,111,622 -378,073 0.92% 84,271,024
2017-02-17 2017-02-15 1.835 47,489,695 +64,849 0.93% 87,144,216
2017-02-16 2017-02-14 1.820 47,424,846 -490,263 0.93% 86,293,913
2017-02-15 2017-02-13 1.866 47,915,109 +211,410 0.94% 89,402,585
2017-02-14 2017-02-10 1.727 47,703,699 +11,673 0.94% 82,387,686
2017-02-13 2017-02-09 1.727 47,692,026 -617,628 0.94% 82,367,526
2017-02-10 2017-02-08 1.712 48,309,654 +103,759 0.95% 82,689,265
2017-02-09 2017-02-07 1.712 48,205,895 +129,699 0.95% 82,511,666
2017-02-08 2017-02-06 1.742 48,076,196 +106,354 0.94% 83,772,363
2017-02-07 2017-02-03 1.773 47,969,842 +19,455 0.94% 85,066,459
2017-02-06 2017-02-02 1.804 47,950,387 -32,425 0.94% 86,510,775
2017-02-03 2017-02-01 1.789 47,982,812 -23,346 0.94% 85,829,367
2017-02-02 2017-01-27 1.758 48,006,158 +64,850 0.94% 84,390,591
2017-02-01 2017-01-25 1.742 47,941,308 +12,970 0.94% 83,537,322
2017-01-26 2017-01-24 1.758 47,928,338 -392,989 0.94% 84,253,790
2017-01-25 2017-01-23 1.665 48,321,327 -3,891 0.95% 80,473,860
2017-01-24 2017-01-20 1.650 48,325,218 -1,202,313 0.95% 79,735,152
2017-01-23 2017-01-19 1.650 49,527,531 -364,455 0.97% 81,718,932
2017-01-20 2017-01-18 1.665 49,891,986 -709,456 0.98% 83,089,620
2017-01-19 2017-01-17 1.604 50,601,442 -304,793 0.99% 81,149,988
2017-01-18 2017-01-16 1.573 50,906,235 -149,154 1.00% 80,068,810
2017-01-17 2017-01-13 1.650 51,055,389 -45,395 1.00% 84,239,852
2017-01-16 2017-01-12 1.619 51,100,784 -814,512 1.00% 82,738,775
2017-01-13 2017-01-11 1.635 51,915,296 -160,827 1.02% 84,858,124
2017-01-12 2017-01-10 1.604 52,076,123 +6,485 1.02% 83,514,947
2017-01-11 2017-01-09 1.573 52,069,638 -6,485 1.02% 81,898,690
2017-01-10 2017-01-06 1.604 52,076,123 -229,568 1.02% 83,514,947
2017-01-09 2017-01-05 1.604 52,305,691 -125,808 1.03% 83,883,107
2017-01-06 2017-01-04 1.573 52,431,499 -252,914 1.03% 82,467,850
2017-01-05 2017-01-03 1.527 52,684,413 +24,643 1.03% 80,428,425
2017-01-04 2016-12-30 1.465 52,659,770 -7,782 1.03% 77,142,692
2017-01-03 2016-12-29 1.465 52,667,552 +64,849 1.03% 77,154,092
2016-12-30 2016-12-28 1.480 52,602,703 +129,700 1.03% 77,870,241
2016-12-29 2016-12-23 1.465 52,473,003 +291,823 1.03% 76,869,092
2016-12-28 2016-12-22 1.480 52,181,180 +6,485 1.02% 77,246,241
2016-12-23 2016-12-21 1.511 52,174,695 +259,399 1.02% 78,845,738
2016-12-21 2016-12-19 1.511 51,915,296 +70,038 1.02% 78,453,737
2016-12-20 2016-12-16 1.511 51,845,258 +548,628 1.02% 78,347,897
2016-12-19 2016-12-15 1.527 51,296,630 +173,148 1.01% 78,309,825
2016-12-16 2016-12-14 1.573 51,123,482 -71,334 1.00% 80,410,511
2016-12-15 2016-12-13 1.604 51,194,816 -155,639 1.00% 82,101,587
2016-12-14 2016-12-12 1.588 51,350,455 +256,156 1.01% 81,559,348
2016-12-13 2016-12-09 1.588 51,094,299 +483,778 1.00% 81,152,499
2016-12-12 2016-12-08 1.619 50,610,521 +168,609 0.99% 81,944,976
2016-12-09 2016-12-07 1.665 50,441,912 +112,839 0.99% 84,005,461
2016-12-08 2016-12-06 1.665 50,329,073 +1,059,643 0.99% 83,817,540
2016-12-07 2016-12-05 1.635 49,269,430 -206,222 0.97% 80,533,325
2016-12-06 2016-12-02 1.619 49,475,652 -220,488 0.97% 80,107,477
2016-12-05 2016-12-01 1.635 49,696,140 +299,605 0.98% 81,230,803
2016-12-02 2016-11-30 1.588 49,396,535 -32,425 0.97% 78,455,959
2016-12-01 2016-11-29 1.681 49,428,960 -99,220 0.97% 83,080,709
2016-11-30 2016-11-28 1.681 49,528,180 +154,342 0.97% 83,247,480
2016-11-29 2016-11-25 1.696 49,373,838 +312,576 0.97% 83,749,418
2016-11-28 2016-11-24 1.573 49,061,262 +45,395 0.96% 77,166,911
2016-11-25 2016-11-23 1.527 49,015,867 -18,158 0.96% 74,827,995
2016-11-24 2016-11-22 1.557 49,034,025 +386,504 0.96% 76,367,952
2016-11-23 2016-11-21 1.403 48,647,521 -45,395 0.95% 68,264,409
2016-11-22 2016-11-18 1.372 48,692,916 +188,064 0.96% 66,826,392
2016-11-21 2016-11-17 1.434 48,504,852 +142,669 0.95% 69,560,126
2016-11-18 2016-11-16 1.419 48,362,183 +492,858 0.95% 68,609,768
2016-11-17 2016-11-15 1.388 47,869,325 +40,207 0.94% 66,434,250
2016-11-16 2016-11-14 1.388 47,829,118 +226,973 0.94% 66,378,450
2016-11-15 2016-11-11 1.450 47,602,145 -280,150 0.93% 68,999,605
2016-11-14 2016-11-10 1.372 47,882,295 -304,794 0.94% 65,713,892
2016-11-11 2016-11-09 1.326 48,187,089 +129,700 0.95% 63,903,018
2016-11-09 2016-11-07 1.342 48,057,389 +6,485 0.94% 64,472,075
2016-11-08 2016-11-04 1.295 48,050,904 +53,176 0.94% 62,240,500
2016-11-07 2016-11-03 1.357 47,997,728 -19,454 0.94% 65,132,175
2016-11-04 2016-11-02 1.311 48,017,182 -1,029,813 0.94% 62,937,258
2016-11-03 2016-11-01 1.434 49,046,995 +44,098 0.96% 70,337,605
2016-11-01 2016-10-28 1.527 49,002,897 +82,359 0.96% 74,808,195
2016-10-31 2016-10-27 1.557 48,920,538 -64,850 0.96% 76,191,202
2016-10-28 2016-10-26 1.573 48,985,388 -25,940 0.96% 77,047,571
2016-10-27 2016-10-25 1.573 49,011,328 -129,699 0.96% 77,088,371
2016-10-26 2016-10-24 1.557 49,141,027 -120,621 0.96% 76,534,602
2016-10-25 2016-10-20 1.542 49,261,648 +103,760 0.97% 75,962,835
2016-10-24 2016-10-19 1.496 49,157,888 -7,782 0.96% 73,528,749
2016-10-19 2016-10-17 1.511 49,165,670 -12,970 0.96% 74,298,537
2016-10-18 2016-10-14 1.511 49,178,640 -32,425 0.97% 74,318,137
2016-10-14 2016-10-12 1.511 49,211,065 +107,651 0.97% 74,367,138
2016-10-13 2016-10-11 1.573 49,103,414 -19,455 0.96% 77,233,210
2016-10-11 2016-10-06 1.604 49,122,869 -260,696 0.96% 78,778,787
2016-10-07 2016-10-05 1.573 49,383,565 -33,722 0.97% 77,673,851
2016-10-06 2016-10-04 1.557 49,417,287 -32,425 0.97% 76,964,863
2016-10-05 2016-10-03 1.496 49,449,712 -33,721 0.97% 73,965,250
2016-09-29 2016-09-27 1.465 49,483,433 -197,027 0.97% 72,489,592
2016-09-28 2016-09-26 1.465 49,680,460 +167,312 0.97% 72,778,222
2016-09-27 2016-09-23 1.511 49,513,148 -6,485 0.97% 74,823,642
2016-09-26 2016-09-22 1.527 49,519,633 -38,909 0.97% 75,597,048
2016-09-23 2016-09-21 1.527 49,558,542 +58,364 0.97% 75,656,447
2016-09-22 2016-09-20 1.511 49,500,178 -80,413 0.97% 74,804,041
2016-09-21 2016-09-19 1.557 49,580,591 -38,910 0.97% 77,219,200
2016-09-20 2016-09-15 1.557 49,619,501 -84,305 0.97% 77,279,800
2016-09-19 2016-09-14 1.527 49,703,806 -252,913 0.98% 75,878,208
2016-09-15 2016-09-13 1.557 49,956,719 -125,809 0.98% 77,805,000
2016-09-14 2016-09-12 1.527 50,082,528 -229,568 0.98% 76,456,368
2016-09-13 2016-09-09 1.527 50,312,096 -89,492 0.99% 76,806,828
2016-09-12 2016-09-08 1.480 50,401,588 +430,602 0.99% 74,611,828
2016-09-09 2016-09-07 1.465 49,970,986 +58,364 0.98% 73,203,821
2016-09-08 2016-09-06 1.450 49,912,622 +55,771 0.98% 72,348,655
2016-09-07 2016-09-05 1.434 49,856,851 -7,782 0.98% 71,499,008
2016-09-06 2016-09-02 1.403 49,864,633 -129,699 0.98% 69,972,315
2016-09-05 2016-09-01 1.388 49,994,332 -103,760 0.98% 69,383,388
2016-09-02 2016-08-31 1.342 50,098,092 -25,939 0.98% 67,209,810
2016-09-01 2016-08-30 1.372 50,124,031 -64,850 0.98% 68,790,461
2016-08-31 2016-08-29 1.372 50,188,881 -12,970 0.98% 68,879,462
2016-08-30 2016-08-26 1.372 50,201,851 -25,940 0.99% 68,897,262
2016-08-29 2016-08-25 1.357 50,227,791 -58,365 0.99% 68,158,336
2016-08-25 2016-08-23 1.342 50,286,156 -42,800 0.99% 67,462,109
2016-08-24 2016-08-22 1.342 50,328,956 +6,485 0.99% 67,519,528
2016-08-23 2016-08-19 1.372 50,322,471 +89,492 0.99% 69,062,801
2016-08-22 2016-08-18 1.357 50,232,979 +115,432 0.99% 68,165,376
2016-08-19 2016-08-17 1.326 50,117,547 +163,422 0.98% 66,463,083
2016-08-18 2016-08-16 1.419 49,954,125 -31,128 0.98% 70,868,201
2016-08-17 2016-08-15 1.419 49,985,253 +24,643 0.98% 70,912,361
2016-08-16 2016-08-12 1.342 49,960,610 +115,432 0.98% 67,025,369
2016-08-12 2016-08-10 1.264 49,845,178 -25,940 0.98% 63,027,376
2016-08-10 2016-08-08 1.280 49,871,118 -103,759 0.98% 63,829,203
2016-08-09 2016-08-05 1.264 49,974,877 -129,700 0.98% 63,191,376
2016-08-08 2016-08-04 1.264 50,104,577 +32,425 0.98% 63,355,377
2016-08-05 2016-08-03 1.234 50,072,152 +1,582,332 0.98% 61,770,124
2016-08-04 2016-08-01 1.280 48,489,820 +788,572 0.95% 62,061,303
2016-08-03 2016-07-29 1.280 47,701,248 +75,874 0.94% 61,052,023
2016-08-01 2016-07-28 1.280 47,625,374 +596,617 0.93% 60,954,913
2016-07-29 2016-07-27 1.264 47,028,757 +739,287 0.92% 59,466,117
2016-07-28 2016-07-26 1.295 46,289,470 -118,027 0.91% 59,958,909
2016-07-27 2016-07-25 1.264 46,407,497 +972,745 0.91% 58,680,556
2016-07-26 2016-07-22 1.295 45,434,752 -50,583 0.89% 58,851,790
2016-07-25 2016-07-21 1.264 45,485,335 -224,379 0.89% 57,514,517
2016-07-22 2016-07-20 1.234 45,709,714 -91,438 0.90% 56,388,523
2016-07-21 2016-07-19 1.218 45,801,152 -5,188 0.90% 55,795,056
2016-07-20 2016-07-18 1.218 45,806,340 -19,455 0.90% 55,801,376
2016-07-19 2016-07-15 1.218 45,825,795 -112,839 0.90% 55,825,076
2016-07-18 2016-07-14 1.218 45,938,634 -55,770 0.90% 55,962,537
2016-07-15 2016-07-13 1.203 45,994,404 -45,395 0.90% 55,321,230
2016-07-14 2016-07-12 1.187 46,039,799 +67,443 0.90% 54,665,883
2016-07-13 2016-07-11 1.218 45,972,356 -2,594 0.90% 56,003,617
2016-07-12 2016-07-08 1.203 45,974,950 +51,880 0.90% 55,297,831
2016-07-11 2016-07-07 1.234 45,923,070 -6,485 0.90% 56,651,723
2016-07-08 2016-07-06 1.203 45,929,555 +228,271 0.90% 55,243,230
2016-07-07 2016-07-05 1.218 45,701,284 -45,849 0.90% 55,673,397
2016-07-06 2016-07-04 1.157 45,747,133 -1,042,782 0.90% 52,907,516
2016-07-05 2016-06-30 1.110 46,789,915 -23,346 0.92% 51,948,974
2016-07-04 2016-06-29 1.110 46,813,261 -49,286 0.92% 51,974,895
2016-06-27 2016-06-23 1.126 46,862,547 -12,970 0.92% 52,752,248
2016-06-24 2016-06-22 1.126 46,875,517 +46,692 0.92% 52,766,848
2016-06-23 2016-06-21 1.126 46,828,825 +45,395 0.92% 52,714,288
2016-06-22 2016-06-20 1.141 46,783,430 -32,425 0.92% 53,384,602
2016-06-21 2016-06-17 1.110 46,815,855 -11,673 0.92% 51,977,775
2016-06-20 2016-06-16 1.110 46,827,528 -29,831 0.92% 51,990,735
2016-06-17 2016-06-15 1.126 46,857,359 -12,970 0.92% 52,746,408
2016-06-16 2016-06-14 1.126 46,870,329 -89,493 0.92% 52,761,008
2016-06-15 2016-06-13 1.079 46,959,822 +112,839 0.92% 50,689,348
2016-06-14 2016-06-10 1.141 46,846,983 -202,331 0.92% 53,457,122
2016-06-13 2016-06-08 1.126 47,049,314 -38,910 0.92% 52,962,488
2016-06-10 2016-06-07 1.095 47,088,224 -32,425 0.92% 51,554,062
2016-06-07 2016-06-03 1.079 47,120,649 -149,154 0.92% 50,862,948
2016-06-02 2016-05-31 1.018 47,269,803 -136,184 0.93% 48,108,294
2016-05-31 2016-05-27 1.049 47,405,987 -158,233 0.93% 49,708,920
2016-05-30 2016-05-26 1.049 47,564,220 -616,072 0.93% 49,874,840
2016-05-27 2016-05-25 1.033 48,180,292 -6,485 0.95% 49,777,887
2016-05-26 2016-05-24 1.018 48,186,777 -2,594 0.95% 49,041,533
2016-05-25 2016-05-23 1.002 48,189,371 -6,485 0.95% 48,301,080
2016-05-23 2016-05-19 0.987 48,195,856 -6,485 0.95% 47,564,386
2016-05-19 2016-05-17 1.002 48,202,341 +12,970 0.95% 48,314,080
2016-05-18 2016-05-16 1.002 48,189,371 +32,425 0.95% 48,301,080
2016-05-17 2016-05-13 0.971 48,156,946 +6,485 0.95% 46,783,393
2016-05-16 2016-05-12 1.018 48,150,461 +58,364 0.94% 49,004,573
2016-05-13 2016-05-11 1.018 48,092,097 +93,384 0.94% 48,945,174
2016-05-12 2016-05-10 1.033 47,998,713 +201,034 0.94% 49,590,287
2016-05-11 2016-05-09 1.018 47,797,679 -25,940 0.94% 48,645,533
2016-05-10 2016-05-06 1.033 47,823,619 -32,425 0.94% 49,409,387
2016-05-09 2016-05-05 1.033 47,856,044 -16,861 0.94% 49,442,887
2016-05-05 2016-05-03 1.064 47,872,905 +32,425 0.94% 50,936,734
2016-05-04 2016-04-29 1.079 47,840,480 +6,485 0.94% 51,639,948
2016-05-03 2016-04-28 1.095 47,833,995 +58,365 0.94% 52,370,561
2016-04-29 2016-04-27 1.126 47,775,630 +25,940 0.94% 53,780,088
2016-04-28 2016-04-26 1.126 47,749,690 +76,522 0.94% 53,750,888
2016-04-27 2016-04-25 1.157 47,673,168 +3,891 0.94% 55,135,016
2016-04-26 2016-04-22 1.141 47,669,277 +217,895 0.94% 54,395,442
2016-04-25 2016-04-21 1.079 47,451,382 -71,335 0.93% 51,219,948
2016-04-21 2016-04-19 1.079 47,522,717 +221,786 0.93% 51,296,948
2016-04-20 2016-04-18 1.049 47,300,931 -71,334 0.93% 49,598,761
2016-04-19 2016-04-15 1.079 47,372,265 +629,041 0.93% 51,134,547
2016-04-18 2016-04-14 1.079 46,743,224 +1,304,776 0.92% 50,455,548
2016-04-15 2016-04-13 1.095 45,438,448 -232,162 0.89% 49,747,821
2016-04-14 2016-04-12 1.002 45,670,610 -32,425 0.90% 45,776,480
2016-04-12 2016-04-08 0.971 45,703,035 +6,485 0.90% 44,399,473
2016-04-07 2016-04-05 0.971 45,696,550 +64,850 0.90% 44,393,173
2016-04-06 2016-04-01 0.941 45,631,700 +105,056 0.90% 42,922,866
2016-04-05 2016-03-31 0.956 45,526,644 +237,350 0.89% 43,526,080
2016-04-01 2016-03-30 1.002 45,289,294 +108,947 0.89% 45,394,280
2016-03-31 2016-03-29 1.033 45,180,347 -32,424 0.89% 46,678,468
2016-03-30 2016-03-24 1.049 45,212,771 +77,819 0.89% 47,409,160
2016-03-29 2016-03-23 1.064 45,134,952 +103,760 0.89% 48,023,554
2016-03-24 2016-03-22 1.095 45,031,192 +45,394 0.88% 49,301,941
2016-03-23 2016-03-21 1.095 44,985,798 -12,969 0.88% 49,252,242
2016-03-22 2016-03-18 1.110 44,998,767 -1,216,580 0.88% 49,960,334
2016-03-21 2016-03-17 1.079 46,215,347 -47,989 0.91% 49,885,747
2016-03-18 2016-03-16 1.064 46,263,336 -19,455 0.91% 49,224,154
2016-03-17 2016-03-15 1.110 46,282,791 +29,831 0.91% 51,385,935
2016-03-16 2016-03-14 1.126 46,252,960 -12,970 0.91% 52,066,048
2016-03-15 2016-03-11 1.126 46,265,930 -32,425 0.91% 52,080,648
2016-03-14 2016-03-10 1.110 46,298,355 -12,970 0.91% 51,403,215
2016-03-11 2016-03-09 1.126 46,311,325 +90,790 0.91% 52,131,749
2016-03-10 2016-03-08 1.157 46,220,535 +12,970 0.91% 53,455,015
2016-03-09 2016-03-07 1.141 46,207,565 +90,789 0.91% 52,727,482
2016-03-08 2016-03-04 1.157 46,116,776 -281,447 0.91% 53,335,016
2016-03-07 2016-03-03 1.126 46,398,223 +155,639 0.91% 52,229,568
2016-03-04 2016-03-02 1.079 46,242,584 -166,015 0.91% 49,915,148
2016-03-02 2016-02-29 0.956 46,408,599 +38,909 0.91% 44,369,279
2016-02-29 2016-02-25 0.971 46,369,690 +19,455 0.91% 45,047,114
2016-02-26 2016-02-24 1.033 46,350,235 -71,334 0.91% 47,887,148
2016-02-25 2016-02-23 1.049 46,421,569 -64,850 0.91% 48,676,680
2016-02-24 2016-02-22 1.018 46,486,419 -60,959 0.91% 47,311,014
2016-02-19 2016-02-17 0.956 46,547,378 -25,939 0.91% 44,501,960
2016-02-18 2016-02-16 0.956 46,573,317 -3,891 0.91% 44,526,759
2016-02-17 2016-02-15 0.910 46,577,208 -198,440 0.91% 42,375,778
2016-02-16 2016-02-12 0.879 46,775,648 +6,485 0.92% 41,113,731
2016-02-15 2016-02-11 0.879 46,769,163 +40,206 0.92% 41,108,031
2016-02-11 2016-02-04 0.910 46,728,957 +12,970 0.92% 42,513,839
2016-02-04 2016-02-02 0.894 46,715,987 -3,891 0.92% 41,781,666
2016-02-01 2016-01-28 0.879 46,719,878 +16,861 0.92% 41,064,712
2016-01-29 2016-01-27 0.864 46,703,017 -28,534 0.92% 40,329,718
2016-01-26 2016-01-22 0.833 46,731,551 -38,909 0.92% 38,913,131
2016-01-25 2016-01-21 0.802 46,770,460 -101,166 0.92% 37,503,104
2016-01-22 2016-01-20 0.864 46,871,626 +93,384 0.92% 40,475,318
2016-01-21 2016-01-19 0.910 46,778,242 +727,613 0.92% 42,558,678
2016-01-20 2016-01-18 0.941 46,050,629 +35,019 0.90% 43,316,926
2016-01-19 2016-01-15 0.987 46,015,610 +149,154 0.90% 45,412,706
2016-01-18 2016-01-14 1.033 45,866,456 +30,479 0.90% 47,387,327
2016-01-15 2016-01-13 0.987 45,835,977 -129,699 0.90% 45,235,427
2016-01-14 2016-01-12 0.987 45,965,676 -32,425 0.90% 45,363,427
2016-01-13 2016-01-11 0.987 45,998,101 +975,339 0.90% 45,395,427
2016-01-12 2016-01-08 1.018 45,022,762 +105,057 0.88% 45,821,394
2016-01-11 2016-01-07 1.049 44,917,705 +617,368 0.88% 47,099,760
2016-01-08 2016-01-06 1.187 44,300,337 +72,632 0.87% 52,600,513
2016-01-07 2016-01-05 1.203 44,227,705 +159,530 0.87% 53,196,276
2016-01-06 2016-01-04 1.187 44,068,175 +6,485 0.86% 52,324,853
2016-01-04 2015-12-29 1.280 44,061,690 -19,455 0.86% 56,393,814
2015-12-30 2015-12-28 1.264 44,081,145 +6,485 0.87% 55,738,971
2015-12-29 2015-12-24 1.280 44,074,660 +45,395 0.86% 56,410,414
2015-12-28 2015-12-22 1.234 44,029,265 +12,970 0.86% 54,315,483
2015-12-22 2015-12-18 1.203 44,016,295 +28,534 0.86% 52,941,996
2015-12-21 2015-12-17 1.280 43,987,761 -58,365 0.86% 56,299,194
2015-12-18 2015-12-16 1.264 44,046,126 -37,613 0.86% 55,694,691
2015-12-17 2015-12-15 1.249 44,083,739 +90,790 0.87% 55,062,467
2015-12-16 2015-12-14 1.218 43,992,949 -7,782 0.86% 53,592,300
2015-12-15 2015-12-11 1.172 44,000,731 +778,196 0.86% 51,566,269
2015-12-14 2015-12-10 1.187 43,222,535 +175,094 0.85% 51,320,773
2015-12-11 2015-12-09 1.203 43,047,441 +2,594 0.84% 51,776,676
2015-12-10 2015-12-08 1.187 43,044,847 +159,530 0.84% 51,109,793
2015-12-09 2015-12-07 1.264 42,885,317 -62,255 0.84% 54,226,891
2015-12-08 2015-12-04 1.311 42,947,572 +99,868 0.84% 56,292,400
2015-12-07 2015-12-03 1.311 42,847,704 +27,237 0.84% 56,161,501
2015-12-04 2015-12-02 1.357 42,820,467 +68,741 0.84% 58,106,711
2015-12-03 2015-12-01 1.388 42,751,726 +90,789 0.84% 59,331,918
2015-12-02 2015-11-30 1.357 42,660,937 -66,147 0.84% 57,890,232
2015-12-01 2015-11-27 1.342 42,727,084 +133,591 0.84% 57,321,129
2015-11-30 2015-11-26 1.388 42,593,493 +58,365 0.84% 59,112,318
2015-11-27 2015-11-25 1.388 42,535,128 +162,124 0.83% 59,031,318
2015-11-26 2015-11-24 1.388 42,373,004 -5,492,767 0.83% 58,806,318
2015-11-25 2015-11-23 1.388 47,865,771 -3,545,980 0.94% 66,429,318
2015-11-24 2015-11-20 1.434 51,411,751 +239,943 1.01% 73,728,869
2015-11-23 2015-11-19 1.450 51,171,808 -514,906 1.00% 74,173,853
2015-11-20 2015-11-18 1.480 51,686,714 -2,778,160 1.01% 76,514,260
2015-11-19 2015-11-17 1.542 54,464,874 -2,665,321 1.07% 83,986,354
2015-11-18 2015-11-16 1.573 57,130,195 +51,879 1.12% 89,858,281
2015-11-17 2015-11-13 1.604 57,078,316 +1,303,479 1.12% 91,537,009
2015-11-13 2015-11-11 1.665 55,774,837 +90,789 1.09% 92,886,862
2015-11-12 2015-11-10 1.742 55,684,048 -33,722 1.09% 97,028,981
2015-11-11 2015-11-09 1.727 55,717,770 +1,355,359 1.09% 96,228,557
2015-11-10 2015-11-06 1.742 54,362,411 +38,909 1.07% 94,726,039
2015-11-09 2015-11-05 1.773 54,323,502 +54,474 1.07% 96,333,608
2015-11-06 2015-11-04 1.820 54,269,028 +408,553 1.06% 98,747,538
2015-11-05 2015-11-03 1.758 53,860,475 +106,354 1.06% 94,681,964
2015-11-04 2015-11-02 1.758 53,754,121 +67,443 1.05% 94,495,003
2015-11-03 2015-10-30 1.804 53,686,678 +45,395 1.05% 96,860,034
2015-11-02 2015-10-29 1.835 53,641,283 +10,376 1.05% 98,432,461
2015-10-30 2015-10-28 1.789 53,630,907 -38,910 1.05% 95,932,410
2015-10-29 2015-10-27 1.835 53,669,817 +1,322,933 1.05% 98,484,821
2015-10-28 2015-10-26 1.866 52,346,884 +3,225,623 1.03% 97,671,629
2015-10-27 2015-10-23 1.881 49,121,261 +848,234 0.96% 92,410,552
2015-10-26 2015-10-22 1.850 48,273,027 +858,609 0.95% 89,326,024
2015-10-23 2015-10-20 1.881 47,414,418 +1,469,494 0.93% 89,199,512
2015-10-22 2015-10-19 1.897 45,944,924 +6,485 0.90% 87,143,475
2015-10-20 2015-10-16 1.928 45,938,439 -1,297 0.90% 88,547,942
2015-10-19 2015-10-15 2.005 45,939,736 -156,936 0.90% 92,092,460
2015-10-16 2015-10-14 1.943 46,096,672 +47,988 0.90% 89,563,765
2015-10-15 2015-10-13 2.020 46,048,684 -1,692,576 0.90% 93,020,944
2015-10-14 2015-10-12 2.082 47,741,260 -107,650 0.94% 99,384,778
2015-10-13 2015-10-09 2.005 47,848,910 +500,639 0.94% 95,919,659
2015-10-12 2015-10-08 2.020 47,348,271 +263,290 0.93% 95,646,184
2015-10-09 2015-10-07 2.082 47,084,981 +4,903,932 0.92% 98,018,577
2015-10-08 2015-10-06 2.035 42,181,049 -206,222 0.83% 85,858,547
2015-10-07 2015-10-05 1.850 42,387,271 -14,267 0.83% 78,434,824
2015-10-06 2015-10-02 1.789 42,401,538 -12,970 0.83% 75,845,850
2015-10-05 2015-09-30 1.742 42,414,508 +91,827 0.83% 73,906,920
2015-10-02 2015-09-29 1.773 42,322,681 -45,395 0.83% 75,052,167
2015-09-30 2015-09-25 1.789 42,368,076 -10,376 0.83% 75,785,995
2015-09-29 2015-09-24 1.820 42,378,452 +6,485 0.83% 77,111,530
2015-09-25 2015-09-23 1.804 42,371,967 -54,473 0.83% 76,446,343
2015-09-24 2015-09-22 1.897 42,426,440 -274,963 0.83% 80,469,987
2015-09-23 2015-09-21 1.912 42,701,403 -42,801 0.84% 81,649,975
2015-09-22 2015-09-18 1.866 42,744,204 -207,519 0.84% 79,754,433
2015-09-21 2015-09-17 1.866 42,951,723 +36,316 0.84% 80,141,633
2015-09-18 2015-09-16 1.928 42,915,407 -141,372 0.84% 82,720,943
2015-09-17 2015-09-15 1.881 43,056,779 +70,037 0.84% 81,001,599
2015-09-16 2015-09-14 1.974 42,986,742 -110,244 0.84% 84,847,046
2015-09-15 2015-09-11 1.912 43,096,986 +23,346 0.85% 82,406,375
2015-09-14 2015-09-10 1.928 43,073,640 +19,455 0.85% 83,025,942
2015-09-11 2015-09-09 1.958 43,054,185 -1,297 0.84% 84,316,257
2015-09-10 2015-09-08 1.897 43,055,482 +6,485 0.84% 81,663,087
2015-09-09 2015-09-07 1.789 43,048,997 -12,970 0.84% 77,003,994
2015-09-08 2015-09-04 1.742 43,061,967 -64,850 0.85% 75,035,112
2015-09-07 2015-09-02 1.758 43,126,817 +103,760 0.85% 75,813,140
2015-09-04 2015-09-01 1.773 43,023,057 +108,947 0.84% 76,294,166
2015-09-02 2015-08-31 1.835 42,914,110 -568,083 0.84% 78,747,957
2015-09-01 2015-08-28 1.943 43,482,193 +58,365 0.85% 84,483,950
2015-08-31 2015-08-27 1.974 43,423,828 +93,383 0.85% 85,709,764
2015-08-28 2015-08-26 1.881 43,330,445 +20,752 0.85% 81,516,440
2015-08-27 2015-08-25 1.866 43,309,693 +163,421 0.85% 80,809,552
2015-08-26 2015-08-24 1.881 43,146,272 +140,400 0.85% 81,169,960
2015-08-25 2015-08-21 2.035 43,005,872 +560,301 0.84% 87,537,455
2015-08-24 2015-08-20 2.174 42,445,571 +1,105,038 0.83% 92,287,678
2015-08-21 2015-08-19 2.267 41,340,533 +54,474 0.81% 93,709,934
2015-08-20 2015-08-18 2.298 41,286,059 -212,707 0.81% 94,859,739
2015-08-19 2015-08-17 2.452 41,498,766 +54,474 0.81% 101,747,684
2015-08-18 2015-08-14 2.591 41,444,292 -843,046 0.81% 107,365,866
2015-08-17 2015-08-13 2.236 42,287,338 -12,970 0.83% 94,551,969
2015-08-14 2015-08-12 2.190 42,300,308 +98,572 0.83% 92,624,121
2015-08-13 2015-08-11 2.236 42,201,736 +19,455 0.83% 94,360,568
2015-08-12 2015-08-10 2.344 42,182,281 -37,613 0.83% 98,870,305
2015-08-11 2015-08-07 2.097 42,219,894 -2,594 0.83% 88,541,785
2015-08-10 2015-08-06 2.097 42,222,488 +242,538 0.83% 88,547,225
2015-08-07 2015-08-05 2.159 41,979,950 +89,492 0.82% 90,627,955
2015-08-06 2015-08-04 2.205 41,890,458 -75,226 0.82% 92,372,643
2015-08-05 2015-08-03 2.267 41,965,684 +267,181 0.82% 95,127,014
2015-08-04 2015-07-31 2.313 41,698,503 +233,459 0.82% 96,450,381
2015-08-03 2015-07-30 2.467 41,465,044 +28,534 0.81% 102,304,406
2015-07-31 2015-07-29 2.560 41,436,510 -66,147 0.81% 106,067,781
2015-07-30 2015-07-28 2.514 41,502,657 -86,898 0.81% 104,317,154
2015-07-29 2015-07-27 2.452 41,589,555 +3,891 0.82% 101,970,283
2015-07-28 2015-07-24 2.668 41,585,664 -5,188 0.81% 110,938,418
2015-07-27 2015-07-23 2.575 41,590,852 +322,951 0.82% 107,104,203
2015-07-24 2015-07-22 2.544 41,267,901 -12,970 0.81% 104,999,819
2015-07-23 2015-07-21 2.529 41,280,871 +12,970 0.81% 104,396,257
2015-07-22 2015-07-20 2.514 41,267,901 +234,756 0.81% 103,727,094
2015-07-21 2015-07-17 2.529 41,033,145 +105,056 0.80% 103,769,776
2015-07-20 2015-07-16 2.467 40,928,089 -2,594 0.80% 100,979,607
2015-07-17 2015-07-15 2.483 40,930,683 +32,425 0.80% 101,617,169
2015-07-16 2015-07-14 2.591 40,898,258 -27,237 0.80% 105,951,307
2015-07-15 2015-07-13 2.652 40,925,495 +188,064 0.80% 108,546,197
2015-07-14 2015-07-10 2.652 40,737,431 +3,303,442 0.80% 108,047,398
2015-07-13 2015-07-09 2.452 37,433,989 -18,034,693 0.73% 91,781,565
2015-07-10 2015-07-08 2.113 55,468,682 +7,324,122 1.09% 117,181,928
2015-07-09 2015-07-07 2.359 48,144,560 +2,557,022 0.94% 113,587,588
2015-07-08 2015-07-06 2.683 45,587,538 +337,737 0.89% 122,317,223
2015-07-07 2015-07-03 2.729 45,249,801 +285,339 0.89% 123,504,325
2015-07-06 2015-07-02 3.053 44,964,462 +1,297 0.88% 137,286,179
2015-07-03 2015-06-30 3.300 44,963,165 +6,290 0.88% 148,375,732
2015-07-02 2015-06-29 3.285 44,956,875 +221,786 0.88% 147,661,727
2015-06-30 2015-06-26 3.578 44,735,089 +25,940 0.88% 160,039,990
2015-06-29 2015-06-25 3.747 44,709,149 +33,852 0.88% 167,530,893
2015-06-26 2015-06-24 3.763 44,675,297 -1,346,798 0.88% 168,092,951
2015-06-25 2015-06-23 3.716 46,022,095 -155,639 0.90% 171,031,322
2015-06-24 2015-06-22 3.701 46,177,734 -123,215 0.90% 170,897,648
2015-06-23 2015-06-19 3.562 46,300,949 +343,703 0.91% 164,927,888
2015-06-22 2015-06-18 3.578 45,957,246 +27,237 0.90% 164,412,263
2015-06-19 2015-06-17 3.500 45,930,009 -333,327 0.90% 160,773,555
2015-06-18 2015-06-16 3.500 46,263,336 -23,346 0.91% 161,940,333
2015-06-17 2015-06-15 3.701 46,286,682 +146,560 0.91% 171,300,850
2015-06-16 2015-06-12 3.732 46,140,122 +935,133 0.90% 172,181,438
2015-06-15 2015-06-11 3.701 45,204,989 +4,211,337 0.89% 167,297,648
2015-06-12 2015-06-10 3.608 40,993,652 -13,429,524 0.80% 147,919,249
2015-06-11 2015-06-09 2.776 54,423,176 +8,357,826 1.07% 151,059,698
2015-06-10 2015-06-08 2.945 46,065,350 -83,008 0.90% 135,675,043
2015-06-09 2015-06-05 2.992 46,148,358 -31,711 0.90% 138,054,386
2015-06-08 2015-06-04 3.069 46,180,069 -538,901 0.91% 141,709,798
2015-06-05 2015-06-03 3.022 46,718,970 -334,754 0.92% 141,202,230
2015-06-04 2015-06-02 2.899 47,053,724 +1,612,811 0.92% 136,409,330
2015-06-03 2015-06-01 3.084 45,440,913 -1,297 0.89% 140,142,309
2015-06-02 2015-05-29 3.146 45,442,210 -4,323,521 0.89% 142,949,236
2015-06-01 2015-05-28 3.053 49,765,731 -2,757,408 0.98% 151,945,486
2015-05-29 2015-05-27 3.053 52,523,139 +4,956,461 1.03% 160,364,446
2015-05-28 2015-05-26 3.053 47,566,678 +1,509,700 0.93% 145,231,304
2015-05-27 2015-05-22 2.914 46,056,978 -205,573 0.90% 134,229,962
2015-05-26 2015-05-21 2.837 46,262,551 -338,516 0.91% 131,262,184
2015-05-22 2015-05-20 2.899 46,601,067 +85,602 0.91% 135,097,072
2015-05-21 2015-05-19 2.945 46,515,465 +211,410 0.91% 137,000,755
2015-05-20 2015-05-18 2.945 46,304,055 +190,658 0.91% 136,378,095
2015-05-19 2015-05-15 3.084 46,113,397 -2,058,659 0.90% 142,216,288
2015-05-18 2015-05-14 2.837 48,172,056 +11,673 0.94% 136,680,082
2015-05-15 2015-05-13 2.806 48,160,383 -123,215 0.94% 135,161,669
2015-05-14 2015-05-12 2.760 48,283,598 -495,451 0.95% 133,273,831
2015-05-13 2015-05-11 2.745 48,779,049 +59,661 0.96% 133,889,203
2015-05-12 2015-05-08 2.884 48,719,388 -512,961 0.95% 140,486,844
2015-05-11 2015-05-07 2.791 49,232,349 -147,208 0.96% 137,410,955
2015-05-08 2015-05-06 2.714 49,379,557 -101,166 0.97% 134,014,590
2015-05-07 2015-05-05 2.560 49,480,723 +106,354 0.97% 126,659,086
2015-05-06 2015-05-04 2.760 49,374,369 -2,303,331 0.97% 136,284,610
2015-05-05 2015-04-30 2.143 51,677,700 +92,087 1.01% 110,766,951
2015-05-04 2015-04-29 2.174 51,585,613 -706,213 1.01% 112,160,499
2015-04-30 2015-04-28 2.113 52,291,826 -398,177 1.02% 110,470,571
2015-04-29 2015-04-27 2.128 52,690,003 -275,611 1.03% 112,124,246
2015-04-28 2015-04-24 2.066 52,965,614 +537,603 1.04% 109,443,768
2015-04-27 2015-04-23 2.051 52,428,011 -804,135 1.03% 107,524,455
2015-04-24 2015-04-22 2.082 53,232,146 -455,245 1.04% 110,815,362
2015-04-23 2015-04-21 2.005 53,687,391 -6,485 1.05% 107,623,690
2015-04-21 2015-04-17 2.005 53,693,876 -701,025 1.05% 107,636,690
2015-04-20 2015-04-16 2.066 54,394,901 -464,972 1.07% 112,397,128
2015-04-17 2015-04-15 1.989 54,859,873 -178,985 1.08% 109,128,135
2015-04-16 2015-04-14 2.066 55,038,858 +562,895 1.08% 113,727,748
2015-04-15 2015-04-13 2.190 54,475,963 -479,369 1.07% 119,284,904
2015-04-14 2015-04-10 2.190 54,955,332 -507,903 1.08% 120,334,569
2015-04-13 2015-04-09 2.143 55,463,235 -1,474,487 1.09% 118,880,938
2015-04-10 2015-04-08 1.989 56,937,722 -1,099,720 1.12% 113,261,426
2015-04-09 2015-04-02 1.789 58,037,442 +12,321 1.14% 103,814,610
2015-04-08 2015-04-01 1.681 58,025,121 -45,395 1.14% 97,529,226
2015-04-02 2015-03-31 1.665 58,070,516 -246,428 1.14% 96,710,063
2015-04-01 2015-03-30 1.665 58,316,944 -608,290 1.14% 97,120,462
2015-03-31 2015-03-27 1.573 58,925,234 -336,148 1.15% 92,681,641
2015-03-30 2015-03-26 1.542 59,261,382 -299,606 1.16% 91,382,703
2015-03-27 2015-03-25 1.588 59,560,988 -14,267 1.17% 94,600,045
2015-03-26 2015-03-24 1.573 59,575,255 -102,462 1.17% 93,704,038
2015-03-25 2015-03-23 1.527 59,677,717 -16,991 1.17% 91,104,456
2015-03-24 2015-03-20 1.557 59,694,708 +105,056 1.17% 92,971,413
2015-03-19 2015-03-17 1.557 59,589,652 +55,771 1.17% 92,807,794
2015-03-18 2015-03-16 1.573 59,533,881 +50,583 1.17% 93,638,962
2015-03-17 2015-03-13 1.588 59,483,298 +151,100 1.17% 94,476,651
2015-03-16 2015-03-12 1.573 59,332,198 +11,673 1.16% 93,321,742
2015-03-12 2015-03-10 1.604 59,320,525 -145,134 1.16% 95,132,860
2015-03-11 2015-03-09 1.573 59,465,659 +12,970 1.17% 93,531,658
2015-03-10 2015-03-06 1.573 59,452,689 +64,850 1.17% 93,511,258
2015-03-09 2015-03-05 1.557 59,387,839 +58,364 1.16% 92,493,481
2015-03-05 2015-03-03 1.588 59,329,475 +6,485 1.16% 94,232,336
2015-03-04 2015-03-02 1.604 59,322,990 -203,628 1.16% 95,136,813
2015-03-03 2015-02-27 1.619 59,526,618 -51,879 1.17% 96,381,290
2015-03-02 2015-02-26 1.573 59,578,497 +36,315 1.17% 93,709,137
2015-02-27 2015-02-25 1.557 59,542,182 +50,583 1.17% 92,733,862
2015-02-26 2015-02-24 1.573 59,491,599 -45,395 1.17% 93,572,458
2015-02-25 2015-02-23 1.573 59,536,994 -45,394 1.17% 93,643,859
2015-02-23 2015-02-16 1.557 59,582,388 -35,019 1.17% 92,796,480
2015-02-16 2015-02-12 1.527 59,617,407 -64,850 1.17% 91,012,387
2015-02-13 2015-02-11 1.511 59,682,257 -6,485 1.17% 90,191,070
2015-02-12 2015-02-10 1.542 59,688,742 -2,594 1.17% 92,041,704
2015-02-11 2015-02-09 1.527 59,691,336 -10,376 1.17% 91,125,247
2015-02-10 2015-02-06 1.527 59,701,712 +3,891 1.17% 91,141,087
2015-02-09 2015-02-05 1.542 59,697,821 -12,970 1.17% 92,055,704
2015-02-06 2015-02-04 1.527 59,710,791 -103,759 1.17% 91,154,947
2015-02-05 2015-02-03 1.542 59,814,550 +291,823 1.17% 92,235,704
2015-02-04 2015-02-02 1.557 59,522,727 +45,395 1.17% 92,703,562
2015-02-03 2015-01-30 1.573 59,477,332 +32,425 1.17% 93,550,018
2015-02-02 2015-01-29 1.573 59,444,907 -110,244 1.16% 93,499,018
2015-01-29 2015-01-27 1.604 59,555,151 -35,019 1.17% 95,509,131
2015-01-27 2015-01-23 1.573 59,590,170 +19,455 1.17% 93,727,498
2015-01-26 2015-01-22 1.588 59,570,715 -12,970 1.17% 94,615,494
2015-01-23 2015-01-21 1.588 59,583,685 -12,970 1.17% 94,636,095
2015-01-22 2015-01-20 1.588 59,596,655 +25,940 1.17% 94,656,695
2015-01-21 2015-01-19 1.557 59,570,715 -77,820 1.17% 92,778,300
2015-01-20 2015-01-16 1.588 59,648,535 +31,128 1.17% 94,739,095
2015-01-19 2015-01-15 1.588 59,617,407 -38,910 1.17% 94,689,655
2015-01-16 2015-01-14 1.588 59,656,317 -25,940 1.17% 94,751,455
2015-01-15 2015-01-13 1.604 59,682,257 -80,413 1.17% 95,712,972
2015-01-14 2015-01-12 1.573 59,762,670 -76,004 1.17% 93,998,817
2015-01-13 2015-01-09 1.604 59,838,674 -24,643 1.17% 95,963,820
2015-01-12 2015-01-08 1.604 59,863,317 -103,435 1.17% 96,003,340
2015-01-09 2015-01-07 1.604 59,966,752 +35,018 1.18% 96,169,220
2015-01-08 2015-01-06 1.604 59,931,734 +114,136 1.17% 96,113,061
2015-01-07 2015-01-05 1.619 59,817,598 +84,304 1.17% 96,852,424
2015-01-06 2015-01-02 1.542 59,733,294 -17,898 1.17% 92,110,405
2015-01-05 2014-12-31 1.542 59,751,192 +27,237 1.17% 92,138,004
2015-01-02 2014-12-29 1.573 59,723,955 +58,365 1.17% 93,937,924
2014-12-30 2014-12-24 1.619 59,665,590 -6,485 1.17% 96,606,303
2014-12-29 2014-12-22 1.619 59,672,075 -199,737 1.17% 96,616,803
2014-12-23 2014-12-19 1.635 59,871,812 -55,771 1.17% 97,863,444
2014-12-22 2014-12-18 1.604 59,927,583 +36,316 1.17% 96,106,404
2014-12-19 2014-12-17 1.619 59,891,267 -28,534 1.17% 96,971,704
2014-12-18 2014-12-16 1.635 59,919,801 +28,534 1.17% 97,941,884
2014-12-17 2014-12-15 1.619 59,891,267 +51,879 1.17% 96,971,704
2014-12-16 2014-12-12 1.635 59,839,388 +58,365 1.17% 97,810,445
2014-12-15 2014-12-11 1.619 59,781,023 -38,910 1.17% 96,793,204
2014-12-12 2014-12-10 1.650 59,819,933 -389 1.17% 98,701,085
2014-12-11 2014-12-09 1.635 59,820,322 +64,850 1.17% 97,779,281
2014-12-10 2014-12-08 1.665 59,755,472 +18,158 1.17% 99,516,172
2014-12-08 2014-12-04 1.727 59,737,314 -138,779 1.17% 103,170,596
2014-12-05 2014-12-03 1.681 59,876,093 -6,484 1.17% 100,640,359
2014-12-04 2014-12-02 1.696 59,882,577 +37,612 1.17% 101,574,664
2014-12-03 2014-12-01 1.681 59,844,965 +415,038 1.17% 100,588,039
2014-12-02 2014-11-28 1.742 59,429,927 +9,079 1.16% 103,556,143
2014-12-01 2014-11-27 1.712 59,420,848 +162,124 1.16% 101,707,751
2014-11-28 2014-11-26 1.742 59,258,724 +99,869 1.16% 103,257,823
2014-11-27 2014-11-25 1.727 59,158,855 +155,639 1.16% 102,171,556
2014-11-26 2014-11-24 1.835 59,003,216 +32,425 1.16% 108,271,679
2014-11-25 2014-11-21 1.835 58,970,791 -37,613 1.16% 108,212,179
2014-11-24 2014-11-20 1.820 59,008,404 +7,782 1.16% 107,371,273
2014-11-21 2014-11-19 1.866 59,000,622 +7,782 1.16% 110,086,531
2014-11-20 2014-11-18 1.850 58,992,840 -208,167 1.16% 109,162,325
2014-11-19 2014-11-17 1.804 59,201,007 -42,801 1.16% 106,808,836
2014-11-18 2014-11-14 1.866 59,243,808 +15,564 1.16% 110,540,280
2014-11-17 2014-11-13 1.866 59,228,244 -207,519 1.16% 110,511,240
2014-11-14 2014-11-12 1.804 59,435,763 -9,079 1.16% 107,232,376
2014-11-13 2014-11-11 1.804 59,444,842 -58,365 1.16% 107,248,756
2014-11-12 2014-11-10 1.696 59,503,207 +54,474 1.17% 100,931,165
2014-11-11 2014-11-07 1.665 59,448,733 +35,019 1.17% 99,005,332
2014-11-10 2014-11-06 1.650 59,413,714 +99,868 1.16% 98,030,836
2014-11-07 2014-11-05 1.650 59,313,846 -259,399 1.16% 97,866,056
2014-11-06 2014-11-04 1.665 59,573,245 -267,180 1.17% 99,212,693
2014-11-05 2014-11-03 1.681 59,840,425 -193,252 1.17% 100,580,408
2014-11-04 2014-10-31 1.665 60,033,677 +137,481 1.18% 99,979,492
2014-11-03 2014-10-30 1.650 59,896,196 +35,019 1.17% 98,826,916
2014-10-30 2014-10-28 1.696 59,861,177 -155,639 1.17% 101,538,364
2014-10-29 2014-10-27 1.681 60,016,816 +168,609 1.18% 100,876,888
2014-10-28 2014-10-24 1.820 59,848,207 -2,594 1.17% 108,899,372
2014-10-27 2014-10-23 1.804 59,850,801 +58,365 1.17% 107,981,176
2014-10-23 2014-10-21 1.835 59,792,436 -9,079 1.17% 109,719,908
2014-10-22 2014-10-20 1.835 59,801,515 -92,087 1.17% 109,736,568
2014-10-21 2014-10-17 1.835 59,893,602 -9,079 1.17% 109,905,549
2014-10-20 2014-10-16 1.835 59,902,681 -163,421 1.17% 109,922,209
2014-10-17 2014-10-15 1.850 60,066,102 -201,034 1.18% 111,148,325
2014-10-15 2014-10-13 1.897 60,267,136 -14,267 1.18% 114,308,333
2014-10-14 2014-10-10 1.912 60,281,403 -15,564 1.18% 115,264,949
2014-10-13 2014-10-09 1.897 60,296,967 -259,399 1.18% 114,364,913
2014-10-10 2014-10-08 1.912 60,556,366 -2,594 1.19% 115,790,710
2014-10-09 2014-10-07 1.897 60,558,960 -68,092 1.19% 114,861,834
2014-10-08 2014-10-06 1.897 60,627,052 +219,841 1.19% 114,990,983
2014-10-07 2014-10-03 1.897 60,407,211 +93,383 1.18% 114,574,012
2014-10-06 2014-09-30 1.820 60,313,828 -71,788 1.18% 109,746,613
2014-10-03 2014-09-29 1.866 60,385,616 +272,368 1.18% 112,670,727
2014-09-30 2014-09-26 1.897 60,113,248 -20,752 1.18% 114,016,454
2014-09-29 2014-09-25 1.943 60,134,000 +233,459 1.18% 116,837,664
2014-09-26 2014-09-24 1.928 59,900,541 -97,274 1.17% 115,460,380
2014-09-25 2014-09-23 1.974 59,997,815 -351,486 1.18% 118,423,428
2014-09-24 2014-09-22 1.943 60,349,301 -115,432 1.18% 117,255,984
2014-09-23 2014-09-19 1.928 60,464,733 -46,692 1.18% 116,547,880
2014-09-22 2014-09-18 1.943 60,511,425 -33,722 1.19% 117,570,984
2014-09-19 2014-09-17 1.974 60,545,147 -32,424 1.19% 119,503,750
2014-09-18 2014-09-16 1.943 60,577,571 +51,879 1.19% 117,699,502
2014-09-17 2014-09-15 1.958 60,525,692 -8,430 1.19% 118,532,027
2014-09-16 2014-09-12 1.943 60,534,122 -97,275 1.19% 117,615,083
2014-09-15 2014-09-11 1.974 60,631,397 -45,394 1.19% 119,673,990
2014-09-12 2014-09-10 1.958 60,676,791 +260,695 1.19% 118,827,935
2014-09-11 2014-09-08 2.035 60,416,096 -15,564 1.18% 122,975,562
2014-09-10 2014-09-05 2.035 60,431,660 +5,188 1.18% 123,007,242
2014-09-08 2014-09-04 2.082 60,426,472 -9,079 1.18% 125,792,061
2014-09-05 2014-09-03 2.051 60,435,551 -41,503 1.18% 123,947,095
2014-09-03 2014-09-01 1.928 60,477,054 +181,579 1.19% 116,571,629
2014-09-02 2014-08-29 1.928 60,295,475 -272,369 1.18% 116,221,629
2014-09-01 2014-08-28 1.928 60,567,844 -36,316 1.19% 116,746,630
2014-08-29 2014-08-27 2.020 60,604,160 -88,714 1.19% 122,423,829
2014-08-28 2014-08-26 1.989 60,692,874 +106,353 1.19% 120,731,234
2014-08-27 2014-08-25 2.097 60,586,521 -12,321 1.19% 127,059,502
2014-08-26 2014-08-22 2.082 60,598,842 +147,857 1.19% 126,150,890
2014-08-25 2014-08-21 2.113 60,450,985 -181,579 1.18% 127,707,433
2014-08-22 2014-08-20 2.128 60,632,564 -176,391 1.19% 129,026,004
2014-08-21 2014-08-19 2.128 60,808,955 -169,906 1.19% 129,401,363
2014-08-20 2014-08-18 2.159 60,978,861 -431,899 1.20% 131,643,545
2014-08-19 2014-08-15 2.128 61,410,760 -86,899 1.20% 130,682,004
2014-08-18 2014-08-14 2.097 61,497,659 -243,834 1.21% 128,970,302
2014-08-15 2014-08-13 2.051 61,741,493 -62,840 1.21% 126,625,448
2014-08-14 2014-08-12 1.928 61,804,333 -185,340 1.21% 119,130,006
2014-08-13 2014-08-11 1.773 61,989,673 +5,188 1.21% 109,928,275
2014-08-12 2014-08-08 1.742 61,984,485 +193,252 1.21% 108,007,439
2014-08-11 2014-08-07 1.758 61,791,233 +77,820 1.21% 108,623,537
2014-08-08 2014-08-06 1.789 61,713,413 +9,079 1.21% 110,390,012
2014-08-07 2014-08-05 1.789 61,704,334 +127,105 1.21% 110,373,772
2014-08-06 2014-08-04 1.773 61,577,229 +12,970 1.21% 109,196,874
2014-08-05 2014-08-01 1.742 61,564,259 +230,865 1.21% 107,275,198
2014-08-04 2014-07-31 1.789 61,333,394 -201,034 1.20% 109,710,252
2014-08-01 2014-07-30 1.820 61,534,428 +376,452 1.21% 111,967,608
2014-07-31 2014-07-29 1.866 61,157,976 +153,045 1.20% 114,111,838
2014-07-30 2014-07-28 1.881 61,004,931 +238,258 1.20% 114,766,991
2014-07-29 2014-07-25 1.881 60,766,673 +18,158 1.19% 114,318,763
2014-07-28 2014-07-24 1.773 60,748,515 +51,880 1.19% 107,727,289
2014-07-25 2014-07-23 1.820 60,696,635 -54,604 1.19% 110,443,166
2014-07-24 2014-07-22 1.758 60,751,239 +31,128 1.19% 106,795,319
2014-07-23 2014-07-21 1.758 60,720,111 +149,154 1.19% 106,740,599
2014-07-22 2014-07-18 1.742 60,570,957 -25,940 1.19% 105,544,378
2014-07-21 2014-07-17 1.773 60,596,897 +32,425 1.19% 107,458,420
2014-07-18 2014-07-16 1.758 60,564,472 +18,158 1.19% 106,466,999
2014-07-17 2014-07-15 1.742 60,546,314 +25,940 1.19% 105,501,438
2014-07-16 2014-07-14 1.727 60,520,374 -7,782 1.19% 104,522,996
2014-07-15 2014-07-11 1.758 60,528,156 +562,895 1.19% 106,403,159
2014-07-14 2014-07-10 1.835 59,965,261 +54,474 1.18% 110,037,044
2014-07-11 2014-07-09 1.835 59,910,787 +71,335 1.17% 109,937,084
2014-07-10 2014-07-08 1.912 59,839,452 +14,266 1.17% 114,419,888
2014-07-09 2014-07-07 1.912 59,825,186 -50,582 1.17% 114,392,610
2014-07-08 2014-07-04 1.866 59,875,768 +59,661 1.17% 111,719,425
2014-07-07 2014-07-03 1.958 59,816,107 -32,424 1.17% 117,142,393
2014-07-03 2014-06-30 2.005 59,848,531 -14,916 1.17% 119,974,534
2014-06-30 2014-06-26 2.020 59,863,447 -64,849 1.17% 120,927,547
2014-06-26 2014-06-24 2.020 59,928,296 -76,523 1.17% 121,058,545
2014-06-25 2014-06-23 1.943 60,004,819 +11,024 1.18% 116,586,671
2014-06-23 2014-06-19 1.928 59,993,795 -16,861 1.18% 115,640,131
2014-06-20 2014-06-18 1.958 60,010,656 -25,939 1.18% 117,523,393
2014-06-19 2014-06-17 1.912 60,036,595 -129,700 1.18% 114,796,848
2014-06-18 2014-06-16 2.020 60,166,295 +64,850 1.18% 121,539,317
2014-06-17 2014-06-13 2.020 60,101,445 -125,808 1.18% 121,408,316
2014-06-16 2014-06-12 2.035 60,227,253 -44,098 1.18% 122,591,176
2014-06-13 2014-06-11 2.035 60,271,351 -204,925 1.18% 122,680,937
2014-06-12 2014-06-10 1.850 60,476,276 +338,515 1.19% 111,907,324
2014-06-11 2014-06-09 2.051 60,137,761 -241,241 1.18% 123,336,358
2014-06-10 2014-06-06 2.051 60,379,002 -77,819 1.18% 123,831,119
2014-06-06 2014-06-04 2.051 60,456,821 -58,365 1.18% 123,990,718
2014-06-05 2014-06-03 2.051 60,515,186 -145,263 1.19% 124,110,418
2014-06-04 2014-05-30 2.020 60,660,449 -155,639 1.19% 122,537,536
2014-06-03 2014-05-29 2.020 60,816,088 +118,026 1.19% 122,851,935
2014-05-30 2014-05-28 2.051 60,698,062 +259,399 1.19% 124,485,478
2014-05-29 2014-05-27 2.221 60,438,663 -147,209 1.18% 134,205,269
2014-05-28 2014-05-26 2.143 60,585,872 -71,335 1.19% 129,860,894
2014-05-27 2014-05-23 2.190 60,657,207 -206,222 1.19% 132,819,848
2014-05-26 2014-05-22 2.190 60,863,429 -1,451,335 1.19% 133,271,408
2014-05-23 2014-05-21 2.298 62,314,764 +95,329 1.22% 143,175,744
2014-05-22 2014-05-20 2.298 62,219,435 -750,570 1.22% 142,956,714
2014-05-21 2014-05-19 2.128 62,970,005 +930,268 1.23% 134,000,075
2014-05-20 2014-05-16 1.943 62,039,737 -90,789 1.22% 120,540,425
2014-05-19 2014-05-15 1.958 62,130,526 -230,865 1.22% 121,674,894
2014-05-16 2014-05-14 1.958 62,361,391 -57,068 1.22% 122,127,015
2014-05-15 2014-05-13 1.958 62,418,459 +171,852 1.22% 122,238,775
2014-05-14 2014-05-12 1.989 62,246,607 -18,158 1.22% 123,821,944
2014-05-13 2014-05-09 1.958 62,264,765 +114,135 1.22% 121,937,785
2014-05-12 2014-05-08 1.943 62,150,630 +1,297 1.22% 120,755,885
2014-05-09 2014-05-07 1.958 62,149,333 +592,402 1.22% 121,711,725
2014-05-08 2014-05-05 2.020 61,556,931 -1,279,484 1.21% 124,348,480
2014-05-07 2014-05-02 1.727 62,836,415 -87,028 1.23% 108,522,964
2014-05-05 2014-04-30 1.727 62,923,443 -492,209 1.23% 108,673,268
2014-05-02 2014-04-29 1.619 63,415,652 -217,895 1.24% 102,678,139
2014-04-30 2014-04-28 1.588 63,633,547 -84,305 1.25% 101,068,445
2014-04-29 2014-04-25 1.542 63,717,852 +324,249 1.25% 98,254,704
2014-04-28 2014-04-24 1.542 63,393,603 -29,831 1.24% 97,754,703
2014-04-25 2014-04-23 1.542 63,423,434 -25,940 1.24% 97,800,703
2014-04-24 2014-04-22 1.542 63,449,374 -16,861 1.24% 97,840,704
2014-04-23 2014-04-17 1.573 63,466,235 +2,594 1.24% 99,824,038
2014-04-22 2014-04-16 1.542 63,463,641 +64,850 1.24% 97,862,704
2014-04-17 2014-04-15 1.588 63,398,791 -156,937 1.24% 100,695,584
2014-04-16 2014-04-14 1.573 63,555,728 -2,594 1.25% 99,964,799
2014-04-15 2014-04-11 1.588 63,558,322 -47,988 1.25% 100,948,966
2014-04-14 2014-04-10 1.619 63,606,310 -137,482 1.25% 102,986,839
2014-04-11 2014-04-09 1.573 63,743,792 -12,970 1.25% 100,260,599
2014-04-10 2014-04-08 1.588 63,756,762 +155,640 1.25% 101,264,146
2014-04-09 2014-04-07 1.573 63,601,122 -70,038 1.25% 100,036,197
2014-04-08 2014-04-04 1.619 63,671,160 +149,154 1.25% 103,091,839
2014-04-07 2014-04-03 1.604 63,522,006 -25,940 1.24% 101,870,812
2014-04-04 2014-04-02 1.573 63,547,946 -41,503 1.25% 99,952,559
2014-04-03 2014-04-01 1.573 63,589,449 -106,354 1.25% 100,017,837
2014-04-02 2014-03-31 1.588 63,695,803 -94,680 1.25% 101,167,325
2014-04-01 2014-03-28 1.573 63,790,483 -79,766 1.25% 100,334,037
2014-03-31 2014-03-27 1.557 63,870,249 +13,619 1.25% 99,474,602
2014-03-28 2014-03-26 1.511 63,856,630 -35,667 1.25% 96,499,330
2014-03-27 2014-03-25 1.480 63,892,297 +20,751 1.25% 94,582,755
2014-03-26 2014-03-24 1.496 63,871,546 -373,534 1.25% 95,536,954
2014-03-25 2014-03-21 1.357 64,245,080 +120,621 1.26% 87,179,580
2014-03-24 2014-03-20 1.434 64,124,459 -36,316 1.26% 91,959,984
2014-03-21 2014-03-19 1.480 64,160,775 -11,932 1.26% 94,980,196
2014-03-20 2014-03-18 1.465 64,172,707 -18,158 1.26% 94,008,298
2014-03-19 2014-03-17 1.450 64,190,865 +73,928 1.26% 93,045,057
2014-03-18 2014-03-14 1.465 64,116,937 -32,425 1.26% 93,926,599
2014-03-17 2014-03-13 1.480 64,149,362 +22,049 1.26% 94,963,300
2014-03-14 2014-03-12 1.480 64,127,313 -40,855 1.26% 94,930,660
2014-03-13 2014-03-11 1.527 64,168,168 -361,861 1.26% 97,959,613
2014-03-12 2014-03-10 1.419 64,530,029 -36,316 1.26% 91,546,536
2014-03-11 2014-03-07 1.357 64,566,345 +45,395 1.27% 87,615,532
2014-03-10 2014-03-06 1.357 64,520,950 +57,068 1.26% 87,553,931
2014-03-07 2014-03-05 1.357 64,463,882 +19,454 1.26% 87,476,491
2014-03-06 2014-03-04 1.357 64,444,428 +175,095 1.26% 87,450,092
2014-03-05 2014-03-03 1.372 64,269,333 +154,342 1.26% 88,203,542
2014-03-04 2014-02-28 1.403 64,114,991 -45,395 1.26% 89,969,064
2014-03-03 2014-02-27 1.419 64,160,386 +99,868 1.26% 91,022,136
2014-02-28 2014-02-26 1.465 64,060,518 -64,849 1.26% 93,843,950
2014-02-27 2014-02-25 1.450 64,125,367 -70,686 1.26% 92,950,118
2014-02-26 2014-02-24 1.465 64,196,053 -23,346 1.26% 94,042,498
2014-02-25 2014-02-21 1.465 64,219,399 +18,158 1.26% 94,076,699
2014-02-24 2014-02-20 1.465 64,201,241 -65,369 1.26% 94,050,098
2014-02-21 2014-02-19 1.465 64,266,610 -1,297 1.26% 94,145,859
2014-02-20 2014-02-18 1.465 64,267,907 -2,918 1.26% 94,147,759
2014-02-19 2014-02-17 1.465 64,270,825 +16,861 1.26% 94,152,034
2014-02-18 2014-02-14 1.496 64,253,964 -2,594 1.26% 96,108,962
2014-02-17 2014-02-13 1.511 64,256,558 -149,154 1.26% 97,103,696
2014-02-14 2014-02-12 1.496 64,405,712 -84,305 1.26% 96,335,941
2014-02-13 2014-02-11 1.496 64,490,017 -64,201 1.26% 96,462,042
2014-02-12 2014-02-10 1.465 64,554,218 -14,267 1.27% 94,567,184
2014-02-11 2014-02-07 1.496 64,568,485 -56,743 1.27% 96,579,412
2014-02-10 2014-02-06 1.465 64,625,228 -77,820 1.27% 94,671,208
2014-02-07 2014-02-05 1.419 64,703,048 +25,940 1.27% 91,791,992
2014-02-06 2014-02-04 1.419 64,677,108 -45,395 1.27% 91,755,191
2014-02-05 2014-01-30 1.465 64,722,503 -68,092 1.27% 94,813,709
2014-02-04 2014-01-28 1.434 64,790,595 -32,425 1.27% 92,915,281
2014-01-29 2014-01-27 1.480 64,823,020 -973 1.27% 95,960,548
2014-01-28 2014-01-24 1.511 64,823,993 -47,988 1.27% 97,961,196
2014-01-27 2014-01-23 1.465 64,871,981 +28,533 1.27% 95,032,683
2014-01-24 2014-01-22 1.450 64,843,448 +40,856 1.27% 93,990,980
2014-01-23 2014-01-21 1.480 64,802,592 -6,485 1.27% 95,930,307
2014-01-22 2014-01-20 1.480 64,809,077 +101,165 1.27% 95,939,907
2014-01-21 2014-01-17 1.511 64,707,912 -38,910 1.27% 97,785,776
2014-01-20 2014-01-16 1.557 64,746,822 +33,722 1.27% 100,839,819
2014-01-17 2014-01-15 1.557 64,713,100 -160,827 1.27% 100,787,298
2014-01-15 2014-01-13 1.557 64,873,927 -284,041 1.27% 101,037,778
2014-01-14 2014-01-10 1.557 65,157,968 +19,454 1.28% 101,480,157
2014-01-13 2014-01-09 1.557 65,138,514 +103,760 1.28% 101,449,859
2014-01-10 2014-01-08 1.573 65,034,754 -25,940 1.27% 102,291,112
2014-01-09 2014-01-07 1.588 65,060,694 -142,669 1.28% 103,335,166
2014-01-08 2014-01-06 1.588 65,203,363 -47,989 1.28% 103,561,766
2014-01-07 2014-01-03 1.557 65,251,352 -6,485 1.28% 101,625,598
2014-01-06 2014-01-02 1.588 65,257,837 -38,261 1.28% 103,648,286
2014-01-03 2013-12-31 1.588 65,296,098 +6,485 1.28% 103,709,056
2014-01-02 2013-12-27 1.557 65,289,613 -15,564 1.28% 101,685,188
2013-12-30 2013-12-24 1.573 65,305,177 -14,267 1.28% 102,716,452
2013-12-27 2013-12-20 1.604 65,319,444 -40,855 1.28% 104,753,380
2013-12-23 2013-12-19 1.619 65,360,299 -29,183 1.28% 105,826,773
2013-12-20 2013-12-18 1.635 65,389,482 -6,485 1.28% 106,882,349
2013-12-19 2013-12-17 1.619 65,395,967 +51,880 1.28% 105,884,525
2013-12-18 2013-12-16 1.604 65,344,087 +99,868 1.28% 104,792,900
2013-12-17 2013-12-13 1.619 65,244,219 +81,711 1.28% 105,638,825
2013-12-16 2013-12-12 1.665 65,162,508 -36,316 1.28% 108,520,996
2013-12-13 2013-12-11 1.665 65,198,824 -363,158 1.28% 108,581,477
2013-12-12 2013-12-10 1.665 65,561,982 -31,776 1.28% 109,186,276
2013-12-10 2013-12-06 1.665 65,593,758 -42,801 1.29% 109,239,196
2013-12-09 2013-12-05 1.696 65,636,559 +6,485 1.29% 111,334,744
2013-12-06 2013-12-04 1.712 65,630,074 -12,970 1.29% 112,335,778
2013-12-05 2013-12-03 1.742 65,643,044 +32,425 1.29% 114,382,446
2013-12-04 2013-12-02 1.773 65,610,619 -682,608 1.29% 116,349,414
2013-12-03 2013-11-29 1.681 66,293,227 +110,245 1.30% 111,426,345
2013-12-02 2013-11-28 1.665 66,182,982 -80,414 1.30% 110,220,484
2013-11-29 2013-11-27 1.635 66,263,396 -45,395 1.30% 108,310,804
2013-11-28 2013-11-26 1.650 66,308,791 -105,705 1.30% 109,407,505
2013-11-27 2013-11-25 1.681 66,414,496 +123,215 1.30% 111,630,175
2013-11-26 2013-11-22 1.665 66,291,281 +15,304 1.30% 110,400,844
2013-11-22 2013-11-20 1.665 66,275,977 -19,455 1.30% 110,375,357
2013-11-21 2013-11-19 1.681 66,295,432 -145,263 1.30% 111,430,051
2013-11-20 2013-11-18 1.696 66,440,695 -16,861 1.30% 112,698,744
2013-11-19 2013-11-15 1.650 66,457,556 -3,891 1.30% 109,652,962
2013-11-18 2013-11-14 1.650 66,461,447 -167,312 1.30% 109,659,383
2013-11-15 2013-11-13 1.619 66,628,759 -20,752 1.31% 107,880,574
2013-11-14 2013-11-12 1.665 66,649,511 -41,504 1.31% 110,997,436
2013-11-13 2013-11-11 1.665 66,691,015 -214,652 1.31% 111,066,557
2013-11-12 2013-11-08 1.665 66,905,667 -3,891 1.31% 111,424,036
2013-11-11 2013-11-07 1.681 66,909,558 -12,970 1.31% 112,462,280
2013-11-08 2013-11-06 1.681 66,922,528 -64,850 1.31% 112,484,080
2013-11-07 2013-11-05 1.650 66,987,378 +201,034 1.31% 110,527,153
2013-11-06 2013-11-04 1.665 66,786,344 +116,730 1.31% 111,225,317
2013-11-05 2013-11-01 1.665 66,669,614 -116,827 1.31% 111,030,916
2013-11-04 2013-10-31 1.681 66,786,441 -128,402 1.31% 112,255,344
2013-11-01 2013-10-30 1.696 66,914,843 -2,594 1.31% 113,503,009
2013-10-31 2013-10-29 1.650 66,917,437 -107,651 1.31% 110,411,752
2013-10-30 2013-10-28 1.604 67,025,088 +129,700 1.31% 107,488,737
2013-10-29 2013-10-25 1.573 66,895,388 -50,583 1.31% 105,217,644
2013-10-28 2013-10-24 1.573 66,945,971 -25,940 1.31% 105,297,205
2013-10-25 2013-10-23 1.588 66,971,911 +212,707 1.31% 106,370,731
2013-10-24 2013-10-22 1.635 66,759,204 +36,316 1.31% 109,121,227
2013-10-23 2013-10-21 1.665 66,722,888 +7,782 1.31% 111,119,638
2013-10-22 2013-10-18 1.665 66,715,106 -15,889 1.31% 111,106,678
2013-10-21 2013-10-17 1.665 66,730,995 +18,158 1.31% 111,133,139
2013-10-18 2013-10-16 1.681 66,712,837 -104,537 1.31% 112,131,630
2013-10-17 2013-10-15 1.681 66,817,374 -18,158 1.31% 112,307,336
2013-10-16 2013-10-11 1.681 66,835,532 -20,752 1.31% 112,337,857
2013-10-15 2013-10-10 1.650 66,856,284 +217,895 1.31% 110,310,852
2013-10-11 2013-10-09 1.696 66,638,389 -106,354 1.31% 113,034,079
2013-10-10 2013-10-08 1.681 66,744,743 +99,869 1.31% 112,185,257
2013-10-09 2013-10-07 1.712 66,644,874 -246,429 1.31% 114,072,762
2013-10-08 2013-10-04 1.681 66,891,303 +22,049 1.31% 112,431,597
2013-10-07 2013-10-03 1.665 66,869,254 +29,831 1.31% 111,363,394
2013-10-03 2013-09-30 1.696 66,839,423 +23,994 1.31% 113,375,079
2013-10-02 2013-09-27 1.696 66,815,429 +190,658 1.31% 113,334,380
2013-09-30 2013-09-26 1.650 66,624,771 -38,910 1.31% 109,928,862
2013-09-27 2013-09-25 1.681 66,663,681 +14,267 1.31% 112,049,008
2013-09-26 2013-09-24 1.681 66,649,414 +194,549 1.31% 112,025,027
2013-09-24 2013-09-19 1.650 66,454,865 +96,626 1.30% 109,648,522
2013-09-23 2013-09-18 1.650 66,358,239 +123,215 1.30% 109,489,092
2013-09-19 2013-09-17 1.665 66,235,024 +32,425 1.30% 110,307,154
2013-09-18 2013-09-16 1.727 66,202,599 -88,196 1.30% 114,336,604
2013-09-17 2013-09-13 1.742 66,290,795 -19,455 1.30% 115,511,147
2013-09-16 2013-09-12 1.773 66,310,250 -221,008 1.30% 117,590,092
2013-09-13 2013-09-11 1.758 66,531,258 -51,879 1.30% 116,956,082
2013-09-12 2013-09-10 1.773 66,583,137 -1,050,176 1.30% 118,074,012
2013-09-11 2013-09-09 1.665 67,633,313 -273,017 1.33% 112,635,851
2013-09-10 2013-09-06 1.619 67,906,330 +207,519 1.33% 109,949,127
2013-09-09 2013-09-05 1.650 67,698,811 -188,064 1.33% 111,700,996
2013-09-06 2013-09-04 1.650 67,886,875 +108,947 1.33% 112,011,296
2013-09-05 2013-09-03 1.665 67,777,928 +2,594 1.33% 112,876,691
2013-09-04 2013-09-02 1.604 67,775,334 +23,346 1.33% 108,691,913
2013-09-03 2013-08-30 1.635 67,751,988 -31,128 1.33% 110,743,982
2013-09-02 2013-08-29 1.650 67,783,116 +31,128 1.33% 111,840,096
2013-08-30 2013-08-28 1.665 67,751,988 -97,274 1.33% 112,833,491
2013-08-29 2013-08-27 1.712 67,849,262 +15,564 1.33% 116,134,254
2013-08-27 2013-08-23 1.742 67,833,698 -19,455 1.33% 118,199,642
2013-08-26 2013-08-22 1.742 67,853,153 -48,637 1.33% 118,233,543
2013-08-23 2013-08-21 1.712 67,901,790 +39,558 1.33% 116,224,163
2013-08-22 2013-08-20 1.727 67,862,232 -23,346 1.33% 117,202,908
2013-08-21 2013-08-19 1.742 67,885,578 +10,376 1.33% 118,290,043
2013-08-20 2013-08-16 1.727 67,875,202 -38,910 1.33% 117,225,308
2013-08-19 2013-08-15 1.742 67,914,112 -38,910 1.33% 118,339,763
2013-08-16 2013-08-13 1.742 67,953,022 -32,425 1.33% 118,407,564
2013-08-15 2013-08-12 1.773 67,985,447 -210,112 1.33% 120,560,773
2013-08-13 2013-08-09 1.712 68,195,559 +12,969 1.34% 116,726,993
2013-08-12 2013-08-08 1.742 68,182,590 -1,297 1.34% 118,807,584
2013-08-09 2013-08-07 1.758 68,183,887 +10,376 1.34% 119,861,258
2013-08-08 2013-08-06 1.758 68,173,511 -25,939 1.34% 119,843,018
2013-08-07 2013-08-05 1.773 68,199,450 -295,715 1.34% 120,940,271
2013-08-06 2013-08-02 1.789 68,495,165 -273,406 1.34% 122,520,887
2013-08-05 2013-08-01 1.665 68,768,571 -129,700 1.35% 114,526,498
2013-08-02 2013-07-31 1.635 68,898,271 +3,308 1.35% 112,617,638
2013-08-01 2013-07-30 1.650 68,894,963 -80,154 1.35% 113,674,610
2013-07-31 2013-07-29 1.619 68,975,117 -311,279 1.35% 111,679,631
2013-07-30 2013-07-26 1.696 69,286,396 -1,297 1.36% 117,525,710
2013-07-29 2013-07-25 1.727 69,287,693 -42,801 1.36% 119,664,781
2013-07-26 2013-07-24 1.758 69,330,494 -26,588 1.36% 121,876,892
2013-07-25 2013-07-23 1.758 69,357,082 -178,985 1.36% 121,923,632
2013-07-24 2013-07-22 1.696 69,536,067 -221,786 1.36% 117,949,209
2013-07-23 2013-07-19 1.742 69,757,853 -559,004 1.37% 121,552,466
2013-07-22 2013-07-18 1.773 70,316,857 -1,278,836 1.38% 124,695,137
2013-07-19 2013-07-17 1.727 71,595,693 -581,053 1.40% 123,650,861
2013-07-18 2013-07-16 1.681 72,176,746 -290,526 1.41% 121,315,425
2013-07-17 2013-07-15 1.619 72,467,272 -507,319 1.42% 117,333,882
2013-07-16 2013-07-12 1.511 72,974,591 -103,111 1.43% 110,278,277
2013-07-15 2013-07-11 1.465 73,077,702 -330,733 1.43% 107,053,461
2013-07-12 2013-07-10 1.342 73,408,435 +412,444 1.44% 98,482,132
2013-07-11 2013-07-09 1.372 72,995,991 -66,147 1.43% 100,180,049
2013-07-10 2013-07-08 1.403 73,062,138 -3,891 1.43% 102,524,107
2013-07-09 2013-07-05 1.403 73,066,029 -20,752 1.43% 102,529,567
2013-07-08 2013-07-04 1.372 73,086,781 -12,970 1.43% 100,304,650
2013-07-05 2013-07-03 1.388 73,099,751 -45,395 1.43% 101,449,669
2013-07-04 2013-07-02 1.419 73,145,146 -219,192 1.43% 103,768,506
2013-07-03 2013-06-28 1.357 73,364,338 +25,940 1.44% 99,554,272
2013-07-02 2013-06-27 1.311 73,338,398 -225,677 1.44% 96,126,376
2013-06-28 2013-06-26 1.326 73,564,075 +136,185 1.44% 97,556,555
2013-06-27 2013-06-25 1.295 73,427,890 +648 1.44% 95,111,397
2013-06-26 2013-06-24 1.326 73,427,242 +7,782 1.44% 97,375,095
2013-06-25 2013-06-21 1.403 73,419,460 -220,489 1.44% 103,025,517
2013-06-24 2013-06-20 1.357 73,639,949 +5,188 1.44% 99,928,272
2013-06-21 2013-06-19 1.388 73,634,761 +38,910 1.44% 102,192,169
2013-06-19 2013-06-17 1.388 73,595,851 +175,743 1.44% 102,138,169
2013-06-18 2013-06-14 1.388 73,420,108 -49,286 1.44% 101,894,268
2013-06-17 2013-06-13 1.372 73,469,394 -54,474 1.44% 100,829,750
2013-06-14 2013-06-11 1.388 73,523,868 +75,226 1.44% 102,038,269
2013-06-13 2013-06-10 1.434 73,448,642 -252,914 1.44% 105,331,664
2013-06-11 2013-06-07 1.465 73,701,556 +207,519 1.44% 107,967,361
2013-06-10 2013-06-06 1.496 73,494,037 -19,455 1.44% 109,929,958
2013-06-07 2013-06-05 1.511 73,513,492 +85,602 1.44% 111,092,657
2013-06-06 2013-06-04 1.527 73,427,890 +181,579 1.44% 112,095,575
2013-06-05 2013-06-03 1.527 73,246,311 +95,977 1.44% 111,818,375
2013-06-04 2013-05-31 1.557 73,150,334 -77,819 1.43% 113,927,853
2013-06-03 2013-05-30 1.588 73,228,153 -134,888 1.44% 116,307,449
2013-05-31 2013-05-29 1.604 73,363,041 +2,594 1.44% 117,652,969
2013-05-29 2013-05-27 1.588 73,360,447 +101,166 1.44% 116,517,570
2013-05-28 2013-05-24 1.588 73,259,281 -53,825 1.44% 116,356,889
2013-05-27 2013-05-23 1.604 73,313,106 +232,161 1.44% 117,572,888
2013-05-24 2013-05-22 1.650 73,080,945 +56,420 1.43% 120,581,355
2013-05-23 2013-05-21 1.681 73,024,525 -46,368 1.43% 122,740,380
2013-05-22 2013-05-20 1.681 73,070,893 +158,233 1.43% 122,818,316
2013-05-21 2013-05-16 1.604 72,912,660 -36,899 1.43% 116,930,689
2013-05-20 2013-05-15 1.588 72,949,559 -90,790 1.43% 115,864,961
2013-05-16 2013-05-14 1.588 73,040,349 +232,162 1.43% 116,009,162
2013-05-15 2013-05-13 1.604 72,808,187 +40,207 1.43% 116,763,144
2013-05-14 2013-05-10 1.557 72,767,980 -21,400 1.43% 113,332,356
2013-05-13 2013-05-09 1.557 72,789,380 +51,879 1.43% 113,365,686
2013-05-10 2013-05-08 1.557 72,737,501 +513,610 1.43% 113,284,887
2013-05-09 2013-05-07 1.527 72,223,891 +7,782 1.42% 110,257,541
2013-05-08 2013-05-06 1.527 72,216,109 +164,718 1.42% 110,245,661
2013-05-07 2013-05-03 1.511 72,051,391 +79,635 1.41% 108,883,149
2013-05-06 2013-05-02 1.496 71,971,756 -37,613 1.41% 107,652,981
2013-05-03 2013-04-30 1.511 72,009,369 -65,498 1.41% 108,819,646
2013-04-30 2013-04-26 1.542 72,074,867 +41,893 1.41% 111,141,454
2013-04-29 2013-04-25 1.527 72,032,974 -22,049 1.41% 109,966,086
2013-04-26 2013-04-24 1.511 72,055,023 -28,534 1.41% 108,888,637
2013-04-25 2013-04-23 1.496 72,083,557 +10,376 1.41% 107,820,209
2013-04-24 2013-04-22 1.496 72,073,181 -44,097 1.41% 107,804,689
2013-04-23 2013-04-19 1.527 72,117,278 -62,256 1.41% 110,094,785
2013-04-22 2013-04-18 1.480 72,179,534 +7,782 1.42% 106,850,740
2013-04-19 2013-04-17 1.496 72,171,752 -60,959 1.41% 107,952,128
2013-04-18 2013-04-16 1.511 72,232,711 -25,940 1.42% 109,157,157
2013-04-17 2013-04-15 1.511 72,258,651 +99,869 1.42% 109,196,357
2013-04-16 2013-04-12 1.496 72,158,782 +116,729 1.41% 107,932,728
2013-04-15 2013-04-11 1.527 72,042,053 +95,978 1.41% 109,979,946
2013-04-12 2013-04-10 1.557 71,946,075 -1,297 1.41% 112,052,282
2013-04-11 2013-04-09 1.542 71,947,372 +25,940 1.41% 110,944,854
2013-04-10 2013-04-08 1.527 71,921,432 +168,609 1.41% 109,795,805
2013-04-09 2013-04-05 1.542 71,752,823 +59,532 1.41% 110,644,854
2013-04-08 2013-04-03 1.604 71,693,291 +38,909 1.41% 114,975,176
2013-04-05 2013-04-02 1.604 71,654,382 -55,770 1.40% 114,912,777
2013-04-03 2013-03-28 1.604 71,710,152 -37,613 1.41% 115,002,216
2013-04-02 2013-03-27 1.619 71,747,765 -33,722 1.41% 116,168,907
2013-03-28 2013-03-26 1.604 71,781,487 +19,455 1.41% 115,116,616
2013-03-27 2013-03-25 1.588 71,762,032 +25,940 1.41% 113,978,826
2013-03-26 2013-03-22 1.604 71,736,092 -77,820 1.41% 115,043,816
2013-03-25 2013-03-21 1.604 71,813,912 -12,970 1.41% 115,168,617
2013-03-22 2013-03-20 1.619 71,826,882 -19,455 1.41% 116,297,007
2013-03-21 2013-03-19 1.604 71,846,337 -119,323 1.41% 115,220,617
2013-03-20 2013-03-18 1.604 71,965,660 -19,455 1.41% 115,411,976
2013-03-19 2013-03-15 1.604 71,985,115 +129,700 1.41% 115,443,176
2013-03-18 2013-03-14 1.650 71,855,415 +171,203 1.41% 118,559,267
2013-03-15 2013-03-13 1.650 71,684,212 -66,796 1.41% 118,276,787
2013-03-14 2013-03-12 1.650 71,751,008 +35,019 1.41% 118,386,999
2013-03-13 2013-03-11 1.696 71,715,989 +19,455 1.41% 121,646,860
2013-03-12 2013-03-08 1.712 71,696,534 +120,621 1.41% 122,719,440
2013-03-11 2013-03-07 1.696 71,575,913 +149,154 1.40% 121,409,259
2013-03-08 2013-03-06 1.696 71,426,759 +294,417 1.40% 121,156,259
2013-03-07 2013-03-05 1.696 71,132,342 +2,594 1.39% 120,656,860
2013-03-06 2013-03-04 1.681 71,129,748 +159,531 1.39% 119,555,619
2013-03-05 2013-03-01 1.742 70,970,217 -111,542 1.39% 123,665,000
2013-03-04 2013-02-28 1.727 71,081,759 +5,901 1.39% 122,763,261
2013-03-01 2013-02-27 1.681 71,075,858 +252,914 1.39% 119,465,041
2013-02-28 2013-02-26 1.681 70,822,944 +47,989 1.39% 119,039,940
2013-02-27 2013-02-25 1.727 70,774,955 +73,929 1.39% 122,233,388
2013-02-26 2013-02-22 1.758 70,701,026 -30,480 1.39% 124,286,167
2013-02-25 2013-02-21 1.727 70,731,506 +205,574 1.39% 122,158,349
2013-02-22 2013-02-20 1.758 70,525,932 +164,718 1.38% 123,978,367
2013-02-21 2013-02-19 1.773 70,361,214 -10,376 1.38% 124,773,797
2013-02-20 2013-02-18 1.850 70,371,590 -29,831 1.38% 130,217,944
2013-02-19 2013-02-15 1.881 70,401,421 +54,474 1.38% 132,444,364
2013-02-18 2013-02-14 1.820 70,346,947 +402,068 1.38% 128,002,805
2013-02-15 2013-02-08 1.804 69,944,879 +1,343,425 1.37% 126,192,636
2013-02-14 2013-02-07 1.820 68,601,454 -38,909 1.34% 124,826,719
2013-02-08 2013-02-06 1.820 68,640,363 +20,752 1.35% 124,897,517
2013-02-07 2013-02-05 1.820 68,619,611 -99,869 1.35% 124,859,757
2013-02-06 2013-02-04 1.850 68,719,480 -242,797 1.35% 127,160,825
2013-02-05 2013-02-01 1.897 68,962,277 -28,534 1.35% 130,800,357
2013-02-04 2013-01-31 1.897 68,990,811 -18,158 1.35% 130,854,477
2013-02-01 2013-01-30 1.881 69,008,969 +7,782 1.35% 129,824,780
2013-01-31 2013-01-29 1.881 69,001,187 -9,079 1.35% 129,810,140
2013-01-30 2013-01-28 1.835 69,010,266 -75,161 1.35% 126,634,747
2013-01-29 2013-01-25 1.866 69,085,427 +214,004 1.35% 128,903,302
2013-01-28 2013-01-24 1.928 68,871,423 +103,500 1.35% 132,752,068
2013-01-25 2013-01-23 1.928 68,767,923 -36,315 1.35% 132,552,568
2013-01-24 2013-01-22 1.943 68,804,238 +119,323 1.35% 133,683,547
2013-01-23 2013-01-21 1.958 68,684,915 +57,068 1.35% 134,510,848
2013-01-22 2013-01-18 1.958 68,627,847 -365,753 1.35% 134,399,088
2013-01-21 2013-01-17 1.958 68,993,600 +55,771 1.35% 135,115,370
2013-01-18 2013-01-16 1.974 68,937,829 -25,940 1.35% 136,069,190
2013-01-17 2013-01-15 1.989 68,963,769 +33,722 1.35% 137,183,830
2013-01-16 2013-01-14 2.005 68,930,047 -146,560 1.35% 138,179,671
2013-01-15 2013-01-11 1.943 69,076,607 +35,667 1.35% 134,212,748
2013-01-14 2013-01-10 1.958 69,040,940 -27,237 1.35% 135,208,079
2013-01-11 2013-01-09 2.005 69,068,177 -173,797 1.35% 138,456,571
2013-01-10 2013-01-08 2.005 69,241,974 -236,701 1.36% 138,804,971
2013-01-09 2013-01-07 2.051 69,478,675 -161,476 1.36% 142,493,612
2013-01-08 2013-01-04 2.005 69,640,151 -76,133 1.37% 139,603,171
2013-01-07 2013-01-03 1.974 69,716,284 -294,418 1.37% 137,605,701
2013-01-04 2013-01-02 1.943 70,010,702 -715,940 1.37% 136,027,653
2013-01-03 2012-12-31 1.835 70,726,642 -323,211 1.39% 129,784,320
2013-01-02 2012-12-27 1.804 71,049,853 -214,004 1.39% 128,186,199
2012-12-28 2012-12-24 1.789 71,263,857 +325,156 1.40% 127,473,391
2012-12-27 2012-12-20 1.820 70,938,701 +322,952 1.39% 129,079,557
2012-12-21 2012-12-19 1.881 70,615,749 -101,166 1.38% 132,847,574
2012-12-20 2012-12-18 1.866 70,716,915 -46,691 1.39% 131,947,420
2012-12-19 2012-12-17 1.789 70,763,606 +72,631 1.39% 126,578,566
2012-12-18 2012-12-14 1.820 70,690,975 -817,106 1.39% 128,628,796
2012-12-17 2012-12-13 1.758 71,508,081 -15,564 1.40% 125,704,898
2012-12-14 2012-12-12 1.742 71,523,645 +302,200 1.40% 124,629,344
2012-12-13 2012-12-11 1.773 71,221,445 -70,038 1.40% 126,299,272
2012-12-12 2012-12-10 1.758 71,291,483 -180,930 1.40% 125,324,138
2012-12-11 2012-12-07 1.758 71,472,413 -67,185 1.40% 125,642,197
2012-12-10 2012-12-06 1.758 71,539,598 -102,462 1.40% 125,760,302
2012-12-07 2012-12-05 1.758 71,642,060 -177,688 1.40% 125,940,421
2012-12-06 2012-12-04 1.727 71,819,748 -151,748 1.41% 124,037,820
2012-12-05 2012-12-03 1.712 71,971,496 +88,195 1.41% 123,190,079
2012-12-04 2012-11-30 1.773 71,883,301 -9,079 1.41% 127,472,962
2012-12-03 2012-11-29 1.789 71,892,380 -142,669 1.41% 128,597,663
2012-11-30 2012-11-28 1.758 72,035,049 -46,692 1.41% 126,631,261
2012-11-29 2012-11-27 1.758 72,081,741 +14,267 1.41% 126,713,342
2012-11-28 2012-11-26 1.789 72,067,474 +14,526 1.41% 128,910,863
2012-11-27 2012-11-23 1.804 72,052,948 +58,365 1.41% 129,995,956
2012-11-26 2012-11-22 1.758 71,994,583 +60,959 1.41% 126,560,126
2012-11-23 2012-11-21 1.758 71,933,624 -28,534 1.41% 126,452,965
2012-11-22 2012-11-20 1.773 71,962,158 +203,628 1.41% 127,612,802
2012-11-21 2012-11-19 1.773 71,758,530 +25,940 1.41% 127,251,702
2012-11-20 2012-11-16 1.773 71,732,590 -125,809 1.41% 127,205,702
2012-11-19 2012-11-15 1.758 71,858,399 -84,304 1.41% 126,320,726
2012-11-16 2012-11-14 1.773 71,942,703 +108,947 1.41% 127,578,302
2012-11-15 2012-11-13 1.758 71,833,756 -2,594 1.41% 126,277,406
2012-11-14 2012-11-12 1.789 71,836,350 +71,335 1.41% 128,497,439
2012-11-13 2012-11-09 1.789 71,765,015 -286,636 1.41% 128,369,839
2012-11-12 2012-11-08 1.789 72,051,651 -635,526 1.41% 128,882,559
2012-11-09 2012-11-07 1.835 72,687,177 -58,365 1.42% 133,381,928
2012-11-08 2012-11-06 1.835 72,745,542 -12,970 1.43% 133,489,028
2012-11-07 2012-11-05 1.850 72,758,512 +50,323 1.43% 134,634,785
2012-11-06 2012-11-02 1.850 72,708,189 -106,353 1.43% 134,541,665
2012-11-05 2012-11-01 1.820 72,814,542 -145,263 1.43% 132,492,824
2012-11-02 2012-10-31 1.835 72,959,805 -27,237 1.43% 133,882,204
2012-11-01 2012-10-30 1.804 72,987,042 +128,402 1.43% 131,681,223
2012-10-31 2012-10-29 1.804 72,858,640 -160,827 1.43% 131,449,563
2012-10-30 2012-10-26 1.727 73,019,467 +139,881 1.43% 126,109,820
2012-10-29 2012-10-25 1.789 72,879,586 +134,887 1.43% 130,363,530
2012-10-26 2012-10-24 1.866 72,744,699 -124,511 1.43% 135,730,968
2012-10-25 2012-10-22 1.804 72,869,210 -136,185 1.43% 131,468,633
2012-10-24 2012-10-19 1.789 73,005,395 +431,899 1.43% 130,588,571
2012-10-22 2012-10-18 1.758 72,573,496 -672,102 1.42% 127,577,804
2012-10-19 2012-10-17 1.665 73,245,598 -93,383 1.44% 121,982,495
2012-10-18 2012-10-16 1.681 73,338,981 -46,692 1.44% 123,268,921
2012-10-17 2012-10-15 1.650 73,385,673 -12,970 1.44% 121,084,147
2012-10-16 2012-10-12 1.635 73,398,643 +45,395 1.44% 119,973,719
2012-10-15 2012-10-11 1.665 73,353,248 +12,970 1.44% 122,161,774
2012-10-12 2012-10-10 1.635 73,340,278 -246,429 1.44% 119,878,319
2012-10-11 2012-10-09 1.665 73,586,707 -71,335 1.44% 122,550,574
2012-10-10 2012-10-08 1.635 73,658,042 +44,098 1.44% 120,397,720
2012-10-09 2012-10-05 1.650 73,613,944 -38,910 1.44% 121,460,787
2012-10-08 2012-10-04 1.635 73,652,854 -44,746 1.44% 120,389,240
2012-10-05 2012-10-03 1.604 73,697,600 -129,699 1.44% 118,189,504
2012-10-04 2012-09-28 1.619 73,827,299 -38,910 1.45% 119,535,941
2012-10-03 2012-09-27 1.604 73,866,209 +25,940 1.45% 118,459,904
2012-09-28 2012-09-26 1.588 73,840,269 +229,567 1.45% 117,279,666
2012-09-27 2012-09-25 1.635 73,610,702 -88,195 1.44% 120,320,340
2012-09-26 2012-09-24 1.635 73,698,897 -58,365 1.44% 120,464,499
2012-09-25 2012-09-21 1.619 73,757,262 +108,948 1.45% 119,422,542
2012-09-24 2012-09-20 1.635 73,648,314 +138,168 1.44% 120,381,819
2012-09-21 2012-09-19 1.681 73,510,146 -55,511 1.44% 123,556,617
2012-09-20 2012-09-18 1.665 73,565,657 +167,312 1.44% 122,515,518
2012-09-19 2012-09-17 1.681 73,398,345 +14,267 1.44% 123,368,701
2012-09-18 2012-09-14 1.681 73,384,078 -376,452 1.44% 123,344,721
2012-09-17 2012-09-13 1.573 73,760,530 +58,365 1.45% 116,015,610
2012-09-14 2012-09-12 1.557 73,702,165 -226,974 1.44% 114,787,301
2012-09-13 2012-09-11 1.527 73,929,139 -15,564 1.45% 112,860,786
2012-09-12 2012-09-10 1.557 73,944,703 -42,801 1.45% 115,165,042
2012-09-11 2012-09-07 1.542 73,987,504 -64,525 1.45% 114,090,794
2012-09-10 2012-09-06 1.496 74,052,029 +12,969 1.45% 110,764,584
2012-09-07 2012-09-05 1.511 74,039,060 +12,970 1.45% 111,886,889
2012-09-06 2012-09-04 1.511 74,026,090 +225,677 1.45% 111,867,289
2012-09-05 2012-09-03 1.542 73,800,413 +154,342 1.45% 113,802,294
2012-09-04 2012-08-31 1.480 73,646,071 +62,256 1.44% 109,021,723
2012-09-03 2012-08-30 1.496 73,583,815 +376,128 1.44% 110,064,245
2012-08-31 2012-08-29 1.573 73,207,687 +12,970 1.44% 115,146,060
2012-08-30 2012-08-28 1.604 73,194,717 +151,748 1.43% 117,383,026
2012-08-29 2012-08-27 1.588 73,042,969 +173,798 1.43% 116,013,323
2012-08-28 2012-08-24 1.712 72,869,171 +3,891 1.43% 124,726,586
2012-08-27 2012-08-23 1.727 72,865,280 -51,880 1.43% 125,843,528
2012-08-24 2012-08-22 1.696 72,917,160 +32,425 1.43% 123,684,323
2012-08-23 2012-08-21 1.712 72,884,735 -80,803 1.43% 124,753,226
2012-08-22 2012-08-20 1.681 72,965,538 -77,820 1.43% 122,641,234
2012-08-21 2012-08-17 1.696 73,043,358 +6,485 1.43% 123,898,384
2012-08-20 2012-08-16 1.681 73,036,873 -6,485 1.43% 122,761,135
2012-08-17 2012-08-15 1.712 73,043,358 -40,206 1.43% 125,024,733
2012-08-16 2012-08-14 1.727 73,083,564 -60,959 1.43% 126,220,520
2012-08-15 2012-08-13 1.727 73,144,523 +19,455 1.43% 126,325,801
2012-08-14 2012-08-10 1.742 73,125,068 +86,898 1.43% 127,419,810
2012-08-13 2012-08-09 1.773 73,038,170 -254,210 1.43% 129,520,929
2012-08-10 2012-08-08 1.727 73,292,380 -77,820 1.44% 126,581,161
2012-08-09 2012-08-07 1.773 73,370,200 -614,710 1.44% 130,109,728
2012-08-08 2012-08-06 1.712 73,984,910 -392,989 1.45% 126,636,341
2012-08-07 2012-08-03 1.681 74,377,899 +38,910 1.46% 125,015,145
2012-08-06 2012-08-02 1.681 74,338,989 -68,741 1.46% 124,949,745
2012-08-03 2012-08-01 1.712 74,407,730 +188,713 1.46% 127,360,062
2012-08-02 2012-07-31 1.727 74,219,017 -36,900 1.46% 128,181,529
2012-08-01 2012-07-30 1.712 74,255,917 +211,410 1.46% 127,100,211
2012-07-31 2012-07-27 1.727 74,044,507 +31,128 1.45% 127,880,137
2012-07-30 2012-07-26 1.681 74,013,379 +75,226 1.45% 124,402,456
2012-07-27 2012-07-25 1.696 73,938,153 +58,364 1.45% 125,416,163
2012-07-26 2012-07-24 1.712 73,879,789 -64,849 1.45% 126,456,411
2012-07-25 2012-07-23 1.742 73,944,638 +120,620 1.45% 128,847,904
2012-07-23 2012-07-19 1.804 73,824,018 -25,940 1.45% 133,191,272
2012-07-20 2012-07-18 1.773 73,849,958 +22,049 1.45% 130,960,498
2012-07-19 2012-07-17 1.820 73,827,909 +58,365 1.45% 134,336,739
2012-07-18 2012-07-16 1.820 73,769,544 +269,774 1.45% 134,230,538
2012-07-17 2012-07-13 1.835 73,499,770 +260,696 1.44% 134,873,046
2012-07-16 2012-07-12 1.820 73,239,074 +93,384 1.44% 133,265,299
2012-07-13 2012-07-11 1.881 73,145,690 -10,376 1.43% 137,607,086
2012-07-12 2012-07-10 1.912 73,156,066 -32,425 1.43% 139,882,780
2012-07-11 2012-07-09 1.897 73,188,491 -37,613 1.43% 138,816,193
2012-07-10 2012-07-06 1.928 73,226,104 +22,827 1.44% 141,145,867
2012-07-09 2012-07-05 1.897 73,203,277 +220,489 1.44% 138,844,238
2012-07-06 2012-07-04 1.958 72,982,788 -4,540 1.43% 142,927,697
2012-07-05 2012-07-03 1.958 72,987,328 +35,733 1.43% 142,936,588
2012-07-04 2012-06-29 1.958 72,951,595 +58,364 1.43% 142,866,610
2012-07-03 2012-06-28 1.897 72,893,231 -162,772 1.43% 138,256,175
2012-06-29 2012-06-27 1.912 73,056,003 -113,487 1.43% 139,691,448
2012-06-28 2012-06-26 1.897 73,169,490 -33,722 1.43% 138,780,154
2012-06-27 2012-06-25 1.881 73,203,212 -19,455 1.44% 137,715,300
2012-06-26 2012-06-22 1.866 73,222,667 +11,024 1.44% 136,622,787
2012-06-25 2012-06-21 1.928 73,211,643 -319,060 1.44% 141,117,993
2012-06-22 2012-06-20 1.989 73,530,703 -51,880 1.44% 146,268,448
2012-06-21 2012-06-19 1.958 73,582,583 -111,541 1.44% 144,102,321
2012-06-20 2012-06-18 1.958 73,694,124 -114,395 1.44% 144,320,760
2012-06-19 2012-06-15 1.897 73,808,519 -274,963 1.45% 139,992,197
2012-06-18 2012-06-14 1.881 74,083,482 -6,485 1.45% 139,371,330
2012-06-15 2012-06-13 1.881 74,089,967 +44,098 1.45% 139,383,530
2012-06-14 2012-06-12 1.881 74,045,869 -204,925 1.45% 139,300,569
2012-06-13 2012-06-11 1.881 74,250,794 -28,534 1.46% 139,686,089
2012-06-12 2012-06-08 1.881 74,279,328 -188,064 1.46% 139,739,770
2012-06-11 2012-06-07 1.866 74,467,392 -12,970 1.46% 138,945,261
2012-06-08 2012-06-06 1.835 74,480,362 -207,518 1.46% 136,672,446
2012-06-07 2012-06-05 1.804 74,687,880 -27,237 1.46% 134,749,828
2012-06-06 2012-06-04 1.835 74,715,117 -141,373 1.46% 137,103,224
2012-06-05 2012-06-01 1.928 74,856,490 -107,650 1.47% 144,288,493
2012-06-04 2012-05-31 1.881 74,964,140 -223,083 1.47% 141,028,089
2012-06-01 2012-05-30 1.866 75,187,223 -271,072 1.47% 140,288,361
2012-05-31 2012-05-29 1.850 75,458,295 -280,928 1.48% 139,630,554
2012-05-30 2012-05-28 1.773 75,739,223 -273,666 1.48% 134,310,792
2012-05-29 2012-05-25 1.681 76,012,889 -147,857 1.49% 127,763,254
2012-05-28 2012-05-24 1.650 76,160,746 +105,056 1.49% 125,662,933
2012-05-25 2012-05-23 1.604 76,055,690 +51,880 1.49% 121,971,194
2012-05-24 2012-05-22 1.665 76,003,810 +90,790 1.49% 126,575,994
2012-05-23 2012-05-21 1.619 75,913,020 +32,424 1.49% 122,912,993
2012-05-22 2012-05-18 1.588 75,880,596 +14,267 1.49% 120,520,294
2012-05-21 2012-05-17 1.619 75,866,329 +147,858 1.49% 122,837,394
2012-05-18 2012-05-16 1.635 75,718,471 +251,616 1.48% 123,765,593
2012-05-17 2012-05-15 1.773 75,466,855 +145,264 1.48% 133,827,794
2012-05-16 2012-05-14 1.820 75,321,591 -64,850 1.48% 137,054,632
2012-05-15 2012-05-11 1.820 75,386,441 -185,470 1.48% 137,172,633
2012-05-14 2012-05-10 1.835 75,571,911 -23,346 1.48% 138,675,453
2012-05-11 2012-05-09 1.881 75,595,257 -291,824 1.48% 142,215,393
2012-05-10 2012-05-08 1.928 75,887,081 -46,691 1.49% 146,274,993
2012-05-09 2012-05-07 1.943 75,933,772 -141,373 1.49% 147,535,912
2012-05-08 2012-05-04 2.005 76,075,145 -12,970 1.49% 152,502,993
2012-05-07 2012-05-03 1.989 76,088,115 -95,977 1.49% 151,355,693
2012-05-04 2012-05-02 2.020 76,184,092 -95,459 1.49% 153,896,172
2012-05-03 2012-04-30 1.974 76,279,551 -76,522 1.50% 150,560,249
2012-05-02 2012-04-27 2.005 76,356,073 +19,454 1.50% 153,066,151
2012-04-30 2012-04-26 1.974 76,336,619 -81,710 1.50% 150,672,889
2012-04-27 2012-04-25 1.974 76,418,329 -24,643 1.50% 150,834,168
2012-04-26 2012-04-24 1.989 76,442,972 -25,940 1.50% 152,061,580
2012-04-25 2012-04-23 1.989 76,468,912 -12,970 1.50% 152,113,181
2012-04-24 2012-04-20 2.035 76,481,882 -79,116 1.50% 155,677,097
2012-04-23 2012-04-19 2.020 76,560,998 +201,034 1.50% 154,657,543
2012-04-20 2012-04-18 1.989 76,359,964 +137,481 1.50% 151,896,459
2012-04-19 2012-04-17 1.974 76,222,483 +29,831 1.49% 150,447,608
2012-04-18 2012-04-16 1.989 76,192,652 +114,135 1.49% 151,563,640
2012-04-17 2012-04-13 1.989 76,078,517 -230,865 1.49% 151,336,601
2012-04-16 2012-04-12 1.989 76,309,382 -29,830 1.50% 151,795,841
2012-04-13 2012-04-11 1.989 76,339,212 +134,887 1.50% 151,855,179
2012-04-12 2012-04-10 2.020 76,204,325 -3,891 1.49% 153,937,044
2012-04-11 2012-04-05 2.020 76,208,216 -50,583 1.49% 153,944,904
2012-04-10 2012-04-03 2.066 76,258,799 -124,511 1.50% 157,574,880
2012-04-05 2012-04-02 1.974 76,383,310 -12,127 1.50% 150,765,048
2012-04-03 2012-03-30 2.035 76,395,437 +39,558 1.50% 155,501,140
2012-04-02 2012-03-29 2.082 76,355,879 -149,154 1.50% 158,952,907
2012-03-30 2012-03-28 2.113 76,505,033 -177,688 1.50% 161,622,865
2012-03-29 2012-03-27 2.143 76,682,721 +308,684 1.50% 164,363,182
2012-03-28 2012-03-26 2.128 76,374,037 +667,303 1.50% 162,523,834
2012-03-27 2012-03-23 2.143 75,706,734 -166,015 1.48% 162,271,233
2012-03-26 2012-03-22 2.159 75,872,749 -1,356,655 1.49% 163,797,052
2012-03-23 2012-03-21 2.005 77,229,404 +26,588 1.51% 154,816,862
2012-03-22 2012-03-20 1.989 77,202,816 -147,857 1.51% 153,573,074
2012-03-21 2012-03-19 1.989 77,350,673 +25,940 1.52% 153,867,194
2012-03-20 2012-03-16 2.005 77,324,733 -236,053 1.52% 155,007,962
2012-03-19 2012-03-15 2.035 77,560,786 -273,665 1.52% 157,873,181
2012-03-16 2012-03-14 1.974 77,834,451 -395,583 1.53% 153,629,304
2012-03-15 2012-03-13 1.989 78,230,034 +328,139 1.53% 155,616,433
2012-03-14 2012-03-12 2.005 77,901,895 -80,414 1.53% 156,164,962
2012-03-13 2012-03-09 1.958 77,982,309 -264,586 1.53% 152,718,636
2012-03-12 2012-03-08 1.989 78,246,895 +71,334 1.53% 155,649,973
2012-03-09 2012-03-07 1.958 78,175,561 -328,139 1.53% 153,097,096
2012-03-08 2012-03-06 1.943 78,503,700 +573,920 1.54% 152,529,167
2012-03-07 2012-03-05 2.051 77,929,780 +1,522,670 1.53% 159,825,958
2012-03-06 2012-03-02 2.190 76,407,110 -1,164,700 1.50% 167,307,089
2012-03-05 2012-03-01 2.082 77,571,810 +151,748 1.52% 161,484,157
2012-03-02 2012-02-29 2.128 77,420,062 +7,782 1.52% 164,749,774
2012-03-01 2012-02-28 2.066 77,412,280 -278,854 1.52% 159,958,338
2012-02-29 2012-02-27 2.097 77,691,134 -557,707 1.52% 162,930,577
2012-02-28 2012-02-24 2.051 78,248,841 -37,613 1.53% 160,480,320
2012-02-27 2012-02-23 2.051 78,286,454 +211,410 1.53% 160,557,460
2012-02-24 2012-02-22 2.097 78,075,044 -703,489 1.53% 163,735,697
2012-02-23 2012-02-21 2.035 78,778,533 -316,466 1.54% 160,351,876
2012-02-22 2012-02-20 2.020 79,094,999 +531,767 1.55% 159,776,369
2012-02-21 2012-02-17 2.082 78,563,232 +1,058,347 1.54% 163,548,037
2012-02-20 2012-02-16 2.066 77,504,885 +176,391 1.52% 160,149,689
2012-02-17 2012-02-15 2.097 77,328,494 -2,156,900 1.52% 162,170,063
2012-02-16 2012-02-14 1.866 79,485,394 +2,594 1.56% 148,308,119
2012-02-15 2012-02-13 1.866 79,482,800 +32,425 1.56% 148,303,279
2012-02-14 2012-02-10 1.866 79,450,375 +237,349 1.56% 148,242,779
2012-02-13 2012-02-09 1.943 79,213,026 +549,926 1.55% 153,907,355
2012-02-10 2012-02-08 1.897 78,663,100 -1,471,180 1.54% 149,199,853
2012-02-09 2012-02-07 1.773 80,134,280 +68,741 1.57% 142,104,688
2012-02-08 2012-02-06 1.789 80,065,539 +802,222 1.57% 143,217,420
2012-02-07 2012-02-03 1.850 79,263,317 -136,184 1.55% 146,671,494
2012-02-06 2012-02-02 1.820 79,399,501 +421,523 1.56% 144,474,768
2012-02-03 2012-02-01 1.773 78,977,978 +228,271 1.55% 140,054,181
2012-02-02 2012-01-31 1.758 78,749,707 +31,776 1.54% 138,435,038
2012-02-01 2012-01-30 1.712 78,717,931 +102,463 1.54% 134,737,621
2012-01-31 2012-01-27 1.742 78,615,468 -338,516 1.54% 136,986,785
2012-01-30 2012-01-26 1.758 78,953,984 -269,774 1.55% 138,794,139
2012-01-27 2012-01-20 1.712 79,223,758 -81,711 1.55% 135,603,420
2012-01-26 2012-01-19 1.712 79,305,469 +92,087 1.55% 135,743,281
2012-01-20 2012-01-18 1.665 79,213,382 -49,286 1.55% 131,921,183
2012-01-19 2012-01-17 1.696 79,262,668 +45,395 1.55% 134,447,768
2012-01-18 2012-01-16 1.635 79,217,273 +422,820 1.55% 129,484,558
2012-01-17 2012-01-13 1.681 78,794,453 -58,365 1.54% 132,438,535
2012-01-16 2012-01-12 1.650 78,852,818 -62,256 1.55% 130,104,771
2012-01-13 2012-01-11 1.619 78,915,074 +31,128 1.55% 127,773,706
2012-01-12 2012-01-10 1.573 78,883,946 +172,500 1.55% 124,074,069
2012-01-11 2012-01-09 1.573 78,711,446 +14,267 1.54% 123,802,749
2012-01-10 2012-01-06 1.542 78,697,179 +70,038 1.54% 121,353,244
2012-01-09 2012-01-05 1.573 78,627,141 +154,342 1.54% 123,670,148
2012-01-06 2012-01-04 1.619 78,472,799 +64,850 1.54% 127,057,606
2012-01-05 2012-01-03 1.635 78,407,949 -24,643 1.54% 128,161,678
2012-01-04 2011-12-30 1.635 78,432,592 +252,913 1.54% 128,201,958
2012-01-03 2011-12-29 1.604 78,179,679 +259,399 1.53% 125,377,454
2011-12-30 2011-12-28 1.681 77,920,280 -284,041 1.53% 130,969,216
2011-12-29 2011-12-23 1.635 78,204,321 +80,413 1.53% 127,828,838
2011-12-28 2011-12-22 1.573 78,123,908 -49,286 1.53% 122,878,629
2011-12-23 2011-12-21 1.573 78,173,194 -732,801 1.53% 122,956,150
2011-12-22 2011-12-20 1.588 78,905,995 +51,880 1.55% 125,325,502
2011-12-21 2011-12-19 1.604 78,854,115 -79,117 1.55% 126,459,054
2011-12-20 2011-12-16 1.588 78,933,232 +64,850 1.55% 125,368,762
2011-12-19 2011-12-15 1.573 78,868,382 +28,534 1.55% 124,049,589
2011-12-16 2011-12-14 1.635 78,839,848 +32,425 1.55% 128,867,638
2011-12-15 2011-12-13 1.650 78,807,423 +84,304 1.54% 130,029,870
2011-12-14 2011-12-12 1.712 78,723,119 +229,568 1.54% 134,746,501
2011-12-13 2011-12-09 1.696 78,493,551 +311,278 1.54% 133,143,168
2011-12-12 2011-12-08 1.742 78,182,273 -150,451 1.53% 136,231,946
2011-12-09 2011-12-07 1.773 78,332,724 -236,053 1.54% 138,909,931
2011-12-08 2011-12-06 1.696 78,568,777 +10,376 1.54% 133,270,769
2011-12-07 2011-12-05 1.727 78,558,401 +116,730 1.54% 135,675,954
2011-12-06 2011-12-02 1.727 78,441,671 +9,079 1.54% 135,474,353
2011-12-05 2011-12-01 1.727 78,432,592 -236,053 1.54% 135,458,673
2011-12-02 2011-11-30 1.619 78,668,645 -7,782 1.54% 127,374,706
2011-12-01 2011-11-29 1.681 78,676,427 +149,154 1.54% 132,240,156
2011-11-30 2011-11-28 1.635 78,527,273 +247,726 1.54% 128,356,719
2011-11-29 2011-11-25 1.635 78,279,547 +88,844 1.53% 127,951,799
2011-11-28 2011-11-24 1.681 78,190,703 -116,729 1.53% 131,423,746
2011-11-25 2011-11-23 1.681 78,307,432 +124,511 1.54% 131,619,945
2011-11-24 2011-11-22 1.742 78,182,921 +190,658 1.53% 136,233,076
2011-11-23 2011-11-21 1.727 77,992,263 -156,936 1.53% 134,698,193
2011-11-22 2011-11-18 1.773 78,149,199 -77,820 1.53% 138,584,480
2011-11-21 2011-11-17 1.820 78,227,019 -221,786 1.53% 142,341,328
2011-11-17 2011-11-15 1.773 78,448,805 -367,049 1.54% 139,115,781
2011-11-16 2011-11-14 1.789 78,815,854 -71,334 1.55% 140,982,043
2011-11-15 2011-11-11 1.742 78,887,188 +304,793 1.55% 137,460,255
2011-11-14 2011-11-10 1.696 78,582,395 +403,365 1.54% 133,293,868
2011-11-11 2011-11-09 1.820 78,179,030 -378,722 1.53% 142,254,008
2011-11-10 2011-11-08 1.789 78,557,752 +125,808 1.54% 140,520,363
2011-11-09 2011-11-07 1.773 78,431,944 -664,060 1.54% 139,085,881
2011-11-08 2011-11-04 1.758 79,096,004 -108,624 1.55% 139,043,797
2011-11-07 2011-11-03 1.681 79,204,628 +66,147 1.55% 133,127,962
2011-11-04 2011-11-02 1.742 79,138,481 +186,767 1.55% 137,898,131
2011-11-03 2011-11-01 1.681 78,951,714 +190,658 1.55% 132,702,861
2011-11-02 2011-10-31 1.727 78,761,056 -12,970 1.54% 136,025,954
2011-11-01 2011-10-28 1.789 78,774,026 -567,434 1.54% 140,907,223
2011-10-31 2011-10-27 1.835 79,341,460 -495,452 1.56% 145,592,625
2011-10-28 2011-10-26 1.681 79,836,912 -798,948 1.57% 134,190,711
2011-10-27 2011-10-25 1.619 80,635,860 -523,985 1.58% 130,559,881
2011-10-26 2011-10-24 1.619 81,159,845 -608,290 1.59% 131,408,281
2011-10-25 2011-10-21 1.588 81,768,135 -941,617 1.60% 129,871,406
2011-10-24 2011-10-20 1.280 82,709,752 +395,583 1.62% 105,858,817
2011-10-21 2011-10-19 1.326 82,314,169 -702,971 1.61% 109,160,439
2011-10-20 2011-10-18 1.295 83,017,140 +20,752 1.63% 107,532,385
2011-10-19 2011-10-17 1.403 82,996,388 +10,376 1.63% 116,464,297
2011-10-18 2011-10-14 1.388 82,986,012 -217,895 1.63% 115,170,070
2011-10-17 2011-10-13 1.465 83,203,907 -451,483 1.63% 121,887,607
2011-10-14 2011-10-12 1.311 83,655,390 +25,940 1.64% 109,649,102
2011-10-13 2011-10-11 1.203 83,629,450 -130,997 1.64% 100,587,976
2011-10-12 2011-10-10 1.141 83,760,447 +171,203 1.64% 95,579,099
2011-10-11 2011-10-07 1.141 83,589,244 +115,173 1.64% 95,383,739
2011-10-10 2011-10-06 1.064 83,474,071 +214,004 1.64% 88,816,348
2011-10-07 2011-10-04 1.033 83,260,067 +164,265 1.63% 86,020,861
2011-10-06 2011-10-03 1.064 83,095,802 -5,577 1.63% 88,413,870
2011-10-04 2011-09-30 1.141 83,101,379 -116,730 1.63% 94,827,036
2011-10-03 2011-09-28 1.157 83,218,109 +67,444 1.63% 96,243,483
2011-09-30 2011-09-27 1.187 83,150,665 +253,562 1.63% 98,729,896
2011-09-28 2011-09-26 1.141 82,897,103 -252,849 1.63% 94,593,937
2011-09-27 2011-09-23 1.203 83,149,952 +364,326 1.63% 100,011,244
2011-09-26 2011-09-22 1.326 82,785,626 +44,097 1.62% 109,785,659
2011-09-23 2011-09-21 1.403 82,741,529 +555,114 1.62% 116,106,668
2011-09-22 2011-09-20 1.342 82,186,415 +132,293 1.61% 110,258,357
2011-09-21 2011-09-19 1.388 82,054,122 +80,413 1.61% 113,876,769
2011-09-20 2011-09-16 1.450 81,973,709 -254,859 1.61% 118,821,400
2011-09-19 2011-09-15 1.450 82,228,568 +68,741 1.61% 119,190,820
2011-09-16 2011-09-14 1.465 82,159,827 +577,162 1.61% 120,358,107
2011-09-15 2011-09-12 1.542 81,582,665 +529,822 1.60% 125,802,744
2011-09-14 2011-09-09 1.696 81,052,843 +58,364 1.59% 137,484,318
2011-09-12 2011-09-08 1.696 80,994,479 +325,546 1.59% 137,385,319
2011-09-09 2011-09-07 1.696 80,668,933 +329,436 1.58% 136,833,118
2011-09-08 2011-09-06 1.696 80,339,497 -12,581 1.58% 136,274,319
2011-09-07 2011-09-05 1.742 80,352,078 +344,028 1.58% 140,012,813
2011-09-06 2011-09-02 1.850 80,008,050 +35,019 1.57% 148,049,572
2011-09-05 2011-09-01 1.897 79,973,031 +197,143 1.57% 151,684,391
2011-09-02 2011-08-31 1.912 79,775,888 -272,369 1.56% 152,540,638
2011-09-01 2011-08-30 1.804 80,048,257 +265,884 1.57% 144,420,874
2011-08-31 2011-08-29 1.773 79,782,373 +58,364 1.56% 141,480,640
2011-08-30 2011-08-26 1.789 79,724,009 +55,771 1.56% 142,606,508
2011-08-29 2011-08-25 1.820 79,668,238 -41,504 1.56% 144,963,760
2011-08-26 2011-08-24 1.789 79,709,742 +343,704 1.56% 142,580,988
2011-08-25 2011-08-23 1.820 79,366,038 -33,722 1.56% 144,413,879
2011-08-24 2011-08-22 1.758 79,399,760 +74,058 1.56% 139,577,774
2011-08-23 2011-08-19 1.804 79,325,702 -9,079 1.56% 143,117,260
2011-08-22 2011-08-18 1.897 79,334,781 +31,128 1.56% 150,473,826
2011-08-19 2011-08-17 1.912 79,303,653 -36,316 1.55% 151,637,670
2011-08-18 2011-08-16 1.958 79,339,969 +64,590 1.56% 155,377,444
2011-08-17 2011-08-15 1.897 79,275,379 +25,940 1.55% 150,361,159
2011-08-16 2011-08-12 1.835 79,249,439 +14,267 1.55% 145,423,765
2011-08-15 2011-08-11 1.881 79,235,172 -35,019 1.55% 149,063,070
2011-08-12 2011-08-10 1.835 79,270,191 +20,104 1.55% 145,461,845
2011-08-11 2011-08-09 1.789 79,250,087 -111,542 1.55% 141,758,779
2011-08-10 2011-08-08 1.943 79,361,629 -207,519 1.56% 154,196,084
2011-08-09 2011-08-05 1.958 79,569,148 -232,161 1.56% 155,826,263
2011-08-08 2011-08-04 2.020 79,801,309 -1,297 1.56% 161,203,155
2011-08-05 2011-08-03 2.113 79,802,606 +494,154 1.56% 168,589,245
2011-08-04 2011-08-02 2.190 79,308,452 +141,372 1.55% 173,660,099
2011-08-03 2011-08-01 2.221 79,167,080 +99,869 1.55% 175,792,096
2011-08-02 2011-07-29 2.221 79,067,211 -151,748 1.55% 175,570,335
2011-08-01 2011-07-28 2.221 79,218,959 +43,708 1.55% 175,907,294
2011-07-29 2011-07-27 2.236 79,175,251 +195,846 1.55% 177,031,144
2011-07-28 2011-07-26 2.267 78,979,405 +9,079 1.55% 179,029,013
2011-07-27 2011-07-25 2.267 78,970,326 +36,316 1.55% 179,008,433
2011-07-26 2011-07-22 2.298 78,934,010 -806,341 1.55% 181,360,482
2011-07-25 2011-07-21 2.221 79,740,351 -80,413 1.56% 177,065,056
2011-07-22 2011-07-20 2.159 79,820,764 -27,237 1.56% 172,320,181
2011-07-21 2011-07-19 2.128 79,848,001 +278,853 1.57% 169,916,424
2011-07-20 2011-07-18 2.190 79,569,148 +158,234 1.56% 174,230,939
2011-07-19 2011-07-15 2.236 79,410,914 -28,534 1.56% 177,558,073
2011-07-18 2011-07-14 2.251 79,439,448 -2,594 1.56% 178,846,852
2011-07-15 2011-07-13 2.205 79,442,042 -20,752 1.56% 175,177,636
2011-07-14 2011-07-12 2.128 79,462,794 +577,162 1.56% 169,096,704
2011-07-13 2011-07-11 2.251 78,885,632 +94,032 1.55% 177,600,012
2011-07-12 2011-07-08 2.282 78,791,600 -6,096 1.54% 179,818,289
2011-07-11 2011-07-07 2.236 78,797,696 +94,681 1.54% 176,186,954
2011-07-08 2011-07-06 2.205 78,703,015 +129,699 1.54% 173,548,008
2011-07-07 2011-07-05 2.236 78,573,316 +102,981 1.54% 175,685,254
2011-07-06 2011-07-04 2.251 78,470,335 +180,282 1.54% 176,665,029
2011-07-05 2011-06-30 2.236 78,290,053 -303,496 1.53% 175,051,894
2011-07-04 2011-06-29 2.128 78,593,549 -50,583 1.54% 167,246,952
2011-06-30 2011-06-28 2.128 78,644,132 -129,699 1.54% 167,354,593
2011-06-29 2011-06-27 2.143 78,773,831 -307,388 1.54% 168,845,307
2011-06-28 2011-06-24 2.174 79,081,219 -2,403,977 1.55% 171,943,077
2011-06-27 2011-06-23 1.974 81,485,196 +177,688 1.60% 160,835,128
2011-06-24 2011-06-22 2.020 81,307,508 -475,996 1.59% 164,245,762
2011-06-23 2011-06-21 2.020 81,783,504 -58,365 1.60% 165,207,301
2011-06-22 2011-06-20 1.989 81,841,869 +330,733 1.60% 162,801,152
2011-06-21 2011-06-17 2.051 81,511,136 -50,583 1.60% 167,170,951
2011-06-20 2011-06-16 2.082 81,561,719 +14,917,373 1.60% 169,790,100
2011-06-17 2011-06-15 2.128 66,644,346 +155,639 1.70% 141,819,067
2011-06-16 2011-06-14 2.128 66,488,707 +7,782 1.69% 141,487,867
2011-06-15 2011-06-13 2.143 66,480,925 +156,936 1.69% 142,496,461
2011-06-14 2011-06-10 2.174 66,323,989 +66,147 1.69% 144,205,551
2011-06-13 2011-06-09 2.143 66,257,842 +219,192 1.69% 142,018,301
2011-06-10 2011-06-08 2.174 66,038,650 +407,256 1.68% 143,585,150
2011-06-09 2011-06-07 2.190 65,631,394 +662,763 1.67% 143,711,724
2011-06-08 2011-06-03 2.221 64,968,631 +1,112,821 1.66% 144,264,154
2011-06-07 2011-06-02 2.236 63,855,810 +22,048 1.63% 142,777,787
2011-06-03 2011-06-01 2.328 63,833,762 +154,343 1.63% 148,634,495
2011-06-02 2011-05-31 2.344 63,679,419 +793,111 1.62% 149,257,068
2011-06-01 2011-05-30 2.251 62,886,308 +249,023 1.60% 141,579,763
2011-05-31 2011-05-27 2.236 62,637,285 -304,794 1.60% 140,053,238
2011-05-30 2011-05-26 2.298 62,942,079 +48,962 1.60% 144,617,077
2011-05-27 2011-05-25 2.313 62,893,117 -154,342 1.60% 145,474,410
2011-05-26 2011-05-24 2.344 63,047,459 +50,582 1.61% 147,775,828
2011-05-25 2011-05-23 2.328 62,996,877 -173,797 1.61% 146,685,840
2011-05-24 2011-05-20 2.375 63,170,674 -141,372 1.61% 150,012,848
2011-05-23 2011-05-19 2.390 63,312,046 -420,226 1.61% 151,324,857
2011-05-20 2011-05-18 2.452 63,732,272 +23,346 1.62% 156,260,335
2011-05-19 2011-05-17 2.606 63,708,926 +485,400 1.62% 166,008,444
2011-05-18 2011-05-16 2.558 63,223,526 +2,699,388 1.61% 161,711,530
2011-05-17 2011-05-13 2.606 60,524,138 +216,438 1.60% 157,709,737
2011-05-16 2011-05-12 2.622 60,307,700 +130,113 1.59% 158,109,842
2011-05-13 2011-05-11 2.670 60,177,587 -86,325 1.59% 160,654,736
2011-05-12 2011-05-09 2.686 60,263,912 -116,351 1.59% 161,848,580
2011-05-11 2011-05-06 2.670 60,380,263 +55,048 1.60% 161,195,815
2011-05-09 2011-05-05 2.734 60,325,215 +16,264 1.59% 164,906,312
2011-05-06 2011-05-04 2.686 60,308,951 -373,762 1.59% 161,969,539
2011-05-05 2011-05-03 2.973 60,682,713 -1,197,291 1.60% 180,434,767
2011-05-04 2011-04-29 3.069 61,880,004 -33,779 1.63% 189,930,124
2011-05-03 2011-04-28 3.069 61,913,783 +117,602 1.64% 190,033,803
2011-04-29 2011-04-27 3.133 61,796,181 -152,633 1.63% 193,624,362
2011-04-28 2011-04-26 3.245 61,948,814 -544,223 1.64% 201,034,838
2011-04-27 2011-04-21 3.117 62,493,037 -321,530 1.65% 194,808,783
2011-04-26 2011-04-20 3.069 62,814,567 -33,779 1.66% 192,798,606
2011-04-21 2011-04-19 3.085 62,848,346 -72,563 1.66% 193,906,985
2011-04-20 2011-04-18 3.085 62,920,909 +41,286 1.66% 194,130,864
2011-04-19 2011-04-15 3.117 62,879,623 +476,664 1.66% 196,013,883
2011-04-18 2011-04-14 3.149 62,402,959 -695,604 1.65% 196,523,143
2011-04-15 2011-04-13 3.117 63,098,563 +188,914 1.67% 196,696,382
2011-04-14 2011-04-12 3.197 62,909,649 -629,297 1.66% 201,135,879
2011-04-13 2011-04-11 3.245 63,538,946 -126,360 1.68% 206,195,098
2011-04-12 2011-04-08 3.149 63,665,306 -1,171,206 1.68% 200,498,602
2011-04-11 2011-04-07 2.989 64,836,512 +136,369 1.71% 193,822,210
2011-04-08 2011-04-06 2.877 64,700,143 -643,872 1.71% 186,174,432
2011-04-07 2011-04-04 2.941 65,344,015 +586,760 1.73% 192,205,553
2011-04-06 2011-04-01 2.957 64,757,255 -1,285,805 1.71% 191,514,848
2011-04-04 2011-03-31 2.702 66,043,060 +121,355 1.74% 178,425,196
2011-04-01 2011-03-30 2.718 65,921,705 +365,318 1.74% 179,151,168
2011-03-31 2011-03-29 2.686 65,556,387 +156,386 1.73% 176,062,386
2011-03-30 2011-03-28 2.686 65,400,001 +601,773 1.73% 175,642,386
2011-03-29 2011-03-25 2.718 64,798,228 -195,170 1.71% 176,097,967
2011-03-28 2011-03-24 2.686 64,993,398 +152,633 1.72% 174,550,387
2011-03-25 2011-03-23 2.686 64,840,765 +301,512 1.71% 174,140,466
2011-03-24 2011-03-22 2.766 64,539,253 +372,824 1.71% 178,489,358
2011-03-23 2011-03-21 2.734 64,166,429 -143,875 1.70% 175,406,738
2011-03-22 2011-03-18 2.606 64,310,304 -53,797 1.70% 167,575,475
2011-03-21 2011-03-17 2.638 64,364,101 -153,884 1.70% 169,773,516
2011-03-18 2011-03-16 2.718 64,517,985 -226,447 1.70% 175,336,369
2011-03-17 2011-03-15 2.686 64,744,432 -382,832 1.71% 173,881,748
2011-03-16 2011-03-14 2.766 65,127,264 +12,510 1.72% 180,115,558
2011-03-15 2011-03-11 2.766 65,114,754 -178,280 1.72% 180,080,960
2011-03-14 2011-03-10 2.766 65,293,034 +703,112 1.73% 180,574,011
2011-03-11 2011-03-09 2.734 64,589,922 -301,512 1.71% 176,564,408
2011-03-10 2011-03-08 2.558 64,891,434 -309,019 1.71% 165,977,663
2011-03-09 2011-03-07 2.526 65,200,453 +41,286 1.72% 164,683,463
2011-03-08 2011-03-04 2.494 65,159,167 +1,251 1.72% 162,495,902
2011-03-07 2011-03-03 2.398 65,157,916 +130,739 1.72% 156,243,060
2011-03-04 2011-03-02 2.382 65,027,177 +98,836 1.72% 154,890,029
2011-03-03 2011-03-01 2.430 64,928,341 -15,014 1.72% 157,768,460
2011-03-02 2011-02-28 2.398 64,943,355 +117,603 1.72% 155,728,561
2011-03-01 2011-02-25 2.398 64,825,752 +16,264 1.71% 155,446,559
2011-02-28 2011-02-24 2.334 64,809,488 +175,152 1.71% 151,263,358
2011-02-25 2011-02-23 2.398 64,634,336 +212,685 1.71% 154,987,560
2011-02-24 2011-02-22 2.414 64,421,651 +253,971 1.70% 155,507,410
2011-02-23 2011-02-21 2.494 64,167,680 +83,823 1.70% 160,023,302
2011-02-22 2011-02-18 2.526 64,083,857 -18,767 1.69% 161,863,162
2011-02-21 2011-02-17 2.542 64,102,624 +90,079 1.69% 162,935,314
2011-02-18 2011-02-16 2.494 64,012,545 -23,771 1.69% 159,636,421
2011-02-17 2011-02-15 2.526 64,036,316 +92,580 1.69% 161,743,083
2011-02-16 2011-02-14 2.558 63,943,736 -106,342 1.69% 163,553,665
2011-02-15 2011-02-11 2.494 64,050,078 -117,602 1.69% 159,730,022
2011-02-14 2011-02-10 2.526 64,167,680 +76,316 1.70% 162,074,883
2011-02-11 2011-02-09 2.606 64,091,364 +18,766 1.69% 167,004,975
2011-02-10 2011-02-08 2.686 64,072,598 +294,006 1.69% 172,077,428
2011-02-09 2011-02-07 2.686 63,778,592 +706,864 1.69% 171,287,827
2011-02-08 2011-02-02 2.670 63,071,728 +281,495 1.67% 168,381,158
2011-02-07 2011-01-31 2.574 62,790,233 +140,122 1.66% 161,607,035
2011-02-01 2011-01-28 2.558 62,650,111 +78,818 1.66% 160,244,864
2011-01-31 2011-01-27 2.590 62,571,293 +172,651 1.65% 162,043,806
2011-01-28 2011-01-26 2.606 62,398,642 -25,022 1.65% 162,594,194
2011-01-27 2011-01-25 2.622 62,423,664 -128,862 1.65% 163,657,305
2011-01-26 2011-01-24 2.686 62,552,526 +128,862 1.65% 167,995,027
2011-01-25 2011-01-21 2.734 62,423,664 +92,580 1.65% 170,642,678
2011-01-24 2011-01-20 2.734 62,331,084 +196,421 1.65% 170,389,599
2011-01-21 2011-01-19 2.798 62,134,663 +335,291 1.64% 173,825,820
2011-01-20 2011-01-18 2.814 61,799,372 +113,849 1.63% 173,875,752
2011-01-19 2011-01-17 2.798 61,685,523 +783,181 1.63% 172,569,321
2011-01-18 2011-01-14 2.893 60,902,342 -17,515 1.61% 176,219,863
2011-01-17 2011-01-13 2.925 60,919,857 +434,127 1.61% 178,218,283
2011-01-14 2011-01-12 2.893 60,485,730 -251,468 1.60% 175,014,404
2011-01-13 2011-01-11 2.830 60,737,198 -70,061 1.60% 171,858,220
2011-01-12 2011-01-10 2.814 60,807,259 +93,831 1.61% 171,084,390
2011-01-11 2011-01-07 2.846 60,713,428 +35,031 1.60% 172,761,533
2011-01-10 2011-01-06 2.877 60,678,397 +197,672 1.60% 174,601,872
2011-01-07 2011-01-05 2.909 60,480,725 +155,135 1.60% 175,966,772
2011-01-06 2011-01-04 2.957 60,325,590 -92,581 1.59% 178,408,523
2011-01-05 2011-01-03 2.830 60,418,171 -72,563 1.60% 170,955,521
2011-01-04 2010-12-31 2.798 60,490,734 +277,742 1.60% 169,226,820
2011-01-03 2010-12-29 2.798 60,212,992 +70,060 1.59% 168,449,819
2010-12-30 2010-12-28 2.830 60,142,932 +72,563 1.59% 170,176,722
2010-12-29 2010-12-24 2.846 60,070,369 +160,140 1.59% 170,931,693
2010-12-28 2010-12-22 2.846 59,910,229 +253,970 1.58% 170,476,010
2010-12-23 2010-12-21 2.814 59,656,259 -21,268 1.58% 167,845,992
2010-12-22 2010-12-20 2.798 59,677,527 +374,075 1.58% 166,951,820
2010-12-21 2010-12-17 2.782 59,303,452 -432,876 1.57% 164,957,290
2010-12-20 2010-12-16 2.702 59,736,328 +276,490 1.58% 161,386,617
2010-12-17 2010-12-15 2.766 59,459,838 -2,502 1.57% 164,441,760
2010-12-16 2010-12-14 2.814 59,462,340 -41,286 1.57% 167,300,391
2010-12-15 2010-12-13 2.830 59,503,626 +439,132 1.57% 168,367,781
2010-12-14 2010-12-10 2.782 59,064,494 +574,249 1.56% 164,292,609
2010-12-13 2010-12-09 2.830 58,490,245 +43,788 1.55% 165,500,381
2010-12-10 2010-12-08 2.846 58,446,457 +711,869 1.54% 166,310,812
2010-12-09 2010-12-07 2.814 57,734,588 -295,257 1.53% 162,439,270
2010-12-08 2010-12-06 2.798 58,029,845 +381,582 1.53% 162,342,321
2010-12-07 2010-12-03 2.846 57,648,263 +440,383 1.52% 164,039,531
2010-12-06 2010-12-02 2.893 57,207,880 +451,642 1.51% 165,530,002
2010-12-03 2010-12-01 2.925 56,756,238 +12,511 1.50% 166,037,804
2010-12-02 2010-11-30 2.925 56,743,727 -92,580 1.50% 166,001,204
2010-12-01 2010-11-29 2.989 56,836,307 +192,667 1.50% 169,906,404
2010-11-30 2010-11-26 2.973 56,643,640 -35,030 1.50% 168,424,935
2010-11-29 2010-11-25 3.021 56,678,670 +55,048 1.50% 171,247,305
2010-11-26 2010-11-24 2.989 56,623,622 +173,901 1.50% 169,270,604
2010-11-25 2010-11-23 3.005 56,449,721 +262,728 1.49% 169,653,155
2010-11-24 2010-11-22 3.069 56,186,993 -217,689 1.48% 172,456,398
2010-11-23 2010-11-19 3.117 56,404,682 +145,126 1.49% 175,829,628
2010-11-22 2010-11-18 3.053 56,259,556 +245,213 1.49% 171,779,747
2010-11-19 2010-11-17 3.037 56,014,343 +943,320 1.48% 170,135,577
2010-11-18 2010-11-16 3.165 55,071,023 +132,616 1.46% 174,313,340
2010-11-17 2010-11-15 3.181 54,938,407 +287,750 1.45% 174,771,828
2010-11-16 2010-11-12 3.165 54,650,657 +38,408 1.44% 172,982,779
2010-11-15 2010-11-11 3.309 54,612,249 +21,081 1.44% 180,718,535
2010-11-12 2010-11-10 3.293 54,591,168 +98,836 1.44% 179,776,076
2010-11-11 2010-11-09 3.357 54,492,332 +307,142 1.44% 182,935,074
2010-11-10 2010-11-08 3.373 54,185,190 +549,227 1.43% 182,770,183
2010-11-09 2010-11-05 3.389 53,635,963 -640,556 1.42% 181,775,034
2010-11-08 2010-11-04 3.373 54,276,519 +1,247,334 1.43% 183,078,242
2010-11-05 2010-11-03 3.309 53,029,185 +590,513 1.40% 175,479,985
2010-11-04 2010-11-02 3.389 52,438,672 +315,274 1.39% 177,717,353
2010-11-03 2010-11-01 3.469 52,123,398 -1,303,383 1.38% 180,815,121
2010-11-02 2010-10-29 3.165 53,426,781 +217,689 1.41% 169,108,910
2010-11-01 2010-10-28 3.117 53,209,092 -176,403 1.41% 165,868,054
2010-10-29 2010-10-27 3.245 53,385,495 +195,170 1.41% 173,245,356
2010-10-28 2010-10-26 3.341 53,190,325 +16,952 1.41% 177,713,828
2010-10-27 2010-10-25 3.373 53,173,373 -21,269 1.40% 179,357,258
2010-10-26 2010-10-22 3.357 53,194,642 +392,842 1.41% 178,578,626
2010-10-25 2010-10-21 3.469 52,801,800 +311,521 1.40% 183,168,485
2010-10-22 2010-10-20 3.501 52,490,279 -38,784 1.39% 183,766,053
2010-10-21 2010-10-19 3.565 52,529,063 -327,785 1.39% 187,260,771
2010-10-20 2010-10-18 3.437 52,856,848 -258,975 1.40% 181,669,496
2010-10-19 2010-10-15 3.533 53,115,823 +28,149 1.40% 187,654,282
2010-10-18 2010-10-14 3.501 53,087,674 +8,758 1.40% 185,857,505
2010-10-15 2010-10-13 3.517 53,078,916 -643,059 1.40% 186,675,368
2010-10-14 2010-10-12 3.453 53,721,975 +290,252 1.42% 185,501,751
2010-10-13 2010-10-11 3.421 53,431,723 +480,418 1.41% 182,791,183
2010-10-12 2010-10-08 3.469 52,951,305 -115,100 1.40% 183,687,115
2010-10-11 2010-10-07 3.453 53,066,405 +414,110 1.40% 183,238,070
2010-10-08 2010-10-06 3.581 52,652,295 +593,015 1.39% 188,541,785
2010-10-07 2010-10-05 3.453 52,059,280 -1,264,849 1.38% 179,760,472
2010-10-06 2010-10-04 3.229 53,324,129 -79,444 1.41% 172,193,769
2010-10-05 2010-09-30 3.101 53,403,573 +205,178 1.41% 165,620,593
2010-10-04 2010-09-29 3.165 53,198,395 -35,030 1.41% 168,386,012
2010-09-30 2010-09-28 3.133 53,233,425 -76,317 1.41% 166,794,902
2010-09-29 2010-09-27 3.005 53,309,742 +58,802 1.41% 160,216,309
2010-09-28 2010-09-24 3.053 53,250,940 +13,762 1.41% 162,593,409
2010-09-27 2010-09-22 3.069 53,237,178 +45,039 1.41% 163,402,443
2010-09-24 2010-09-21 2.957 53,192,139 -25,022 1.41% 157,311,863
2010-09-22 2010-09-20 2.957 53,217,161 +168,897 1.41% 157,385,864
2010-09-21 2010-09-17 3.005 53,048,264 -132,616 1.40% 159,430,466
2010-09-20 2010-09-16 2.846 53,180,880 +161,391 1.41% 151,327,484
2010-09-17 2010-09-15 2.909 53,019,489 -18,767 1.40% 154,258,540
2010-09-16 2010-09-14 2.925 53,038,256 -260,226 1.40% 155,161,016
2010-09-15 2010-09-13 2.893 53,298,482 +18,767 1.41% 154,218,227
2010-09-14 2010-09-10 2.877 53,279,715 -18,454 1.41% 153,312,191
2010-09-13 2010-09-09 2.941 53,298,169 -578,002 1.41% 156,773,410
2010-09-10 2010-09-08 2.957 53,876,171 +416,612 1.42% 159,334,838
2010-09-09 2010-09-07 2.909 53,459,559 -1,043,407 1.41% 155,538,910
2010-09-08 2010-09-06 2.798 54,502,966 -186,412 1.44% 152,475,644
2010-09-07 2010-09-03 2.718 54,689,378 -59,427 1.44% 148,625,797
2010-09-06 2010-09-02 2.734 54,748,805 -153,884 1.45% 149,662,517
2010-09-03 2010-09-01 2.670 54,902,689 +77,568 1.45% 146,572,460
2010-09-02 2010-08-31 2.654 54,825,121 +75,065 1.45% 145,488,939
2010-09-01 2010-08-30 2.718 54,750,056 +65,056 1.45% 148,790,698
2010-08-31 2010-08-27 2.686 54,685,000 +90,079 1.44% 146,865,500
2010-08-30 2010-08-26 2.702 54,594,921 +190,165 1.44% 147,496,338
2010-08-27 2010-08-25 2.766 54,404,756 -66,308 1.44% 150,461,456
2010-08-26 2010-08-24 2.702 54,471,064 -258,975 1.44% 147,161,720
2010-08-25 2010-08-23 2.782 54,730,039 +665,579 1.45% 152,235,976
2010-08-24 2010-08-20 2.846 54,064,460 -379,080 1.43% 153,841,733
2010-08-23 2010-08-19 2.862 54,443,540 -997,116 1.44% 155,790,754
2010-08-20 2010-08-18 2.734 55,440,656 +60,052 1.46% 151,553,776
2010-08-19 2010-08-17 2.766 55,380,604 -189,540 1.46% 153,160,256
2010-08-18 2010-08-16 2.750 55,570,144 -83,823 1.47% 152,796,097
2010-08-17 2010-08-13 2.750 55,653,967 -390,339 1.47% 153,026,577
2010-08-16 2010-08-12 2.686 56,044,306 +48,167 1.48% 150,516,139
2010-08-13 2010-08-11 2.606 55,996,139 +171,399 1.48% 145,910,981
2010-08-12 2010-08-10 2.686 55,824,740 +280,243 1.47% 149,926,458
2010-08-11 2010-08-09 2.766 55,544,497 -217,689 1.47% 153,613,517
2010-08-10 2010-08-06 2.782 55,762,186 -310,270 1.47% 155,106,976
2010-08-09 2010-08-05 2.638 56,072,456 -33,779 1.48% 147,902,602
2010-08-06 2010-08-04 2.590 56,106,235 +326,534 1.48% 145,300,943
2010-08-05 2010-08-03 2.590 55,779,701 -12,511 1.47% 144,455,302
2010-08-04 2010-08-02 2.686 55,792,212 -130,113 1.47% 149,839,099
2010-08-03 2010-07-30 2.590 55,922,325 +57,550 1.48% 144,824,662
2010-08-02 2010-07-29 2.574 55,864,775 +283,997 1.48% 143,782,563
2010-07-30 2010-07-28 2.622 55,580,778 +314,023 1.47% 145,717,181
2010-07-29 2010-07-27 2.622 55,266,755 +741,895 1.46% 144,893,901
2010-07-28 2010-07-26 2.718 54,524,860 +1,697,725 1.44% 148,178,697
2010-07-27 2010-07-23 2.430 52,827,135 -148,879 1.40% 128,363,910
2010-07-26 2010-07-22 2.382 52,976,014 -451,643 1.40% 126,185,031
2010-07-23 2010-07-21 2.334 53,427,657 -85,074 1.41% 124,698,513
2010-07-22 2010-07-20 2.318 53,512,731 +381,582 1.41% 124,041,614
2010-07-21 2010-07-19 2.254 53,131,149 +40,035 1.40% 119,759,676
2010-07-20 2010-07-16 2.254 53,091,114 +81,321 1.40% 119,669,435
2010-07-19 2010-07-15 2.302 53,009,793 -30,026 1.40% 122,028,393
2010-07-16 2010-07-14 2.334 53,039,819 +1,251 1.40% 123,793,311
2010-07-15 2010-07-13 2.270 53,038,568 +73,814 1.40% 120,398,874
2010-07-14 2010-07-12 2.334 52,964,754 -31,277 1.40% 123,618,112
2010-07-13 2010-07-09 2.286 52,996,031 -190,166 1.40% 121,149,513
2010-07-12 2010-07-08 2.254 53,186,197 -61,303 1.41% 119,883,756
2010-07-09 2010-07-07 2.206 53,247,500 +47,541 1.41% 117,468,277
2010-07-08 2010-07-06 2.270 53,199,959 +48,793 1.41% 120,765,236
2010-07-07 2010-07-05 2.174 53,151,166 +196,421 1.40% 115,556,398
2010-07-06 2010-07-02 2.126 52,954,745 +272,737 1.40% 112,589,739
2010-07-05 2010-06-30 2.174 52,682,008 +439,757 1.39% 114,536,398
2010-07-02 2010-06-29 2.190 52,242,251 +191,416 1.38% 114,415,468
2010-06-30 2010-06-28 2.302 52,050,835 +190,166 1.38% 119,820,874
2010-06-29 2010-06-25 2.302 51,860,669 +424,118 1.37% 119,383,113
2010-06-28 2010-06-24 2.478 51,436,551 +121,356 1.36% 127,451,758
2010-06-25 2010-06-23 2.462 51,315,195 +27,524 1.36% 126,330,727
2010-06-24 2010-06-22 2.494 51,287,671 -15,013 1.36% 127,902,746
2010-06-23 2010-06-21 2.510 51,302,684 -146,378 1.36% 128,760,315
2010-06-22 2010-06-18 2.414 51,449,062 -16,264 1.36% 124,192,880
2010-06-21 2010-06-17 2.414 51,465,326 -101,338 1.36% 124,232,140
2010-06-18 2010-06-15 2.334 51,566,664 +119,917 1.36% 120,355,013
2010-06-17 2010-06-14 2.398 51,446,747 -165,144 1.36% 123,364,860
2010-06-15 2010-06-11 2.254 51,611,891 +30,026 1.36% 116,335,209
2010-06-14 2010-06-10 2.174 51,581,865 -76,316 1.36% 112,144,567
2010-06-11 2010-06-09 2.190 51,658,181 -18,766 1.36% 113,136,299
2010-06-10 2010-06-08 2.190 51,676,947 +96,334 1.37% 113,177,398
2010-06-09 2010-06-07 2.254 51,580,613 +38,783 1.36% 116,264,707
2010-06-08 2010-06-04 2.318 51,541,830 -186,412 1.36% 119,473,099
2010-06-07 2010-06-03 2.318 51,728,242 +238,958 1.37% 119,905,198
2010-06-04 2010-06-02 2.270 51,489,284 -173,901 1.36% 116,881,961
2010-06-03 2010-06-01 2.270 51,663,185 +61,303 1.36% 117,276,720
2010-06-02 2010-05-31 2.318 51,601,882 +110,096 1.36% 119,612,298
2010-06-01 2010-05-28 2.334 51,491,786 +210,182 1.36% 120,180,250
2010-05-31 2010-05-27 2.270 51,281,604 +128,862 1.35% 116,410,522
2010-05-28 2010-05-26 2.142 51,152,742 +73,377 1.35% 109,576,143
2010-05-27 2010-05-25 2.110 51,079,365 +420,365 1.35% 107,785,840
2010-05-26 2010-05-24 2.318 50,659,000 -16,264 1.34% 117,426,713
2010-05-25 2010-05-20 2.302 50,675,264 +155,135 1.34% 116,654,314
2010-05-24 2010-05-19 2.430 50,520,129 +295,257 1.33% 122,758,149
2010-05-20 2010-05-18 2.606 50,224,872 -15,013 1.33% 130,872,601
2010-05-19 2010-05-17 2.606 50,239,885 +148,879 1.33% 130,911,721
2010-05-18 2010-05-14 2.750 50,091,006 +86,325 1.32% 137,730,617
2010-05-17 2010-05-13 2.750 50,004,681 +222,694 1.32% 137,493,257
2010-05-14 2010-05-12 2.830 49,781,987 +27,523 1.32% 140,860,033
2010-05-13 2010-05-11 2.782 49,754,464 +25,022 1.31% 138,396,017
2010-05-12 2010-05-10 2.750 49,729,442 +65,057 1.31% 136,736,457
2010-05-11 2010-05-07 2.606 49,664,385 +446,638 1.31% 129,412,122
2010-05-10 2010-05-06 2.718 49,217,747 +322,781 1.30% 133,755,898
2010-05-07 2010-05-05 2.590 48,894,966 +182,658 1.29% 126,625,582
2010-05-06 2010-05-04 2.686 48,712,308 +484,171 1.29% 130,824,860
2010-05-05 2010-05-03 2.846 48,228,137 +262,729 1.27% 137,234,334
2010-05-04 2010-04-30 2.973 47,965,408 +226,759 1.27% 142,620,968
2010-05-03 2010-04-29 3.037 47,738,649 +192,668 1.26% 144,999,337
2010-04-30 2010-04-28 3.037 47,545,981 +427,872 1.26% 144,414,135
2010-04-29 2010-04-27 3.149 47,118,109 +118,853 1.24% 148,387,176
2010-04-28 2010-04-26 3.197 46,999,256 -44,414 1.24% 150,266,880
2010-04-27 2010-04-23 3.165 47,043,670 +28,775 1.24% 148,904,793
2010-04-26 2010-04-22 3.245 47,014,895 +63,806 1.24% 152,571,635
2010-04-23 2010-04-21 3.261 46,951,089 -178,906 1.24% 153,115,137
2010-04-22 2010-04-20 3.181 47,129,995 +340,296 1.25% 149,931,457
2010-04-21 2010-04-19 3.197 46,789,699 +168,897 1.24% 149,596,881
2010-04-20 2010-04-16 3.293 46,620,802 -54,422 1.23% 153,528,587
2010-04-19 2010-04-15 3.389 46,675,224 -151,069 1.23% 158,184,732
2010-04-16 2010-04-14 3.277 46,826,293 -145,126 1.24% 153,456,727
2010-04-15 2010-04-13 3.293 46,971,419 +277,741 1.24% 154,683,216
2010-04-14 2010-04-12 3.405 46,693,678 +60,052 1.23% 158,993,723
2010-04-13 2010-04-09 3.293 46,633,626 +275,240 1.23% 153,570,818
2010-04-12 2010-04-08 3.309 46,358,386 +250,217 1.22% 153,405,505
2010-04-09 2010-04-07 3.405 46,108,169 -128,236 1.22% 157,000,043
2010-04-08 2010-04-01 3.245 46,236,405 -127,611 1.22% 150,045,297
2010-04-07 2010-03-31 3.101 46,364,016 +591,764 1.22% 143,788,803
2010-04-01 2010-03-30 3.213 45,772,252 +118,854 1.21% 147,075,600
2010-03-31 2010-03-29 3.245 45,653,398 -15,014 1.21% 148,153,337
2010-03-30 2010-03-26 3.245 45,668,412 +30,590 1.21% 148,202,060
2010-03-29 2010-03-25 3.261 45,637,822 -35,594 1.21% 148,832,360
2010-03-26 2010-03-24 3.293 45,673,416 -12,511 1.21% 150,408,717
2010-03-25 2010-03-23 3.229 45,685,927 +375,326 1.21% 147,528,560
2010-03-24 2010-03-22 3.341 45,310,601 +15,014 1.20% 151,386,936
2010-03-23 2010-03-19 3.405 45,295,587 -88,765 1.20% 154,233,171
2010-03-22 2010-03-18 3.389 45,384,352 -20,205 1.20% 153,809,900
2010-03-19 2010-03-17 3.437 45,404,557 -23,771 1.20% 156,055,900
2010-03-17 2010-03-15 3.373 45,428,328 +130,113 1.20% 153,232,716
2010-03-16 2010-03-12 3.373 45,298,215 +105,092 1.20% 152,793,836
2010-03-15 2010-03-11 3.469 45,193,123 +47,541 1.19% 156,774,122
2010-03-12 2010-03-10 3.453 45,145,582 -32,528 1.19% 155,887,502
2010-03-11 2010-03-09 3.469 45,178,110 -38,784 1.19% 156,722,043
2010-03-10 2010-03-08 3.485 45,216,894 -462,902 1.19% 157,579,425
2010-03-09 2010-03-05 3.373 45,679,796 +33,779 1.21% 154,080,934
2010-03-08 2010-03-04 3.357 45,646,017 -22,520 1.21% 153,237,294
2010-03-05 2010-03-03 3.405 45,668,537 -7,506 1.21% 155,503,079
2010-03-04 2010-03-02 3.421 45,676,043 -46,290 1.21% 156,258,819
2010-03-03 2010-03-01 3.373 45,722,333 -50,982 1.21% 154,224,414
2010-03-02 2010-02-26 3.325 45,773,315 -232,703 1.21% 152,201,170
2010-03-01 2010-02-25 3.229 46,006,018 +50,044 1.22% 148,562,194
2010-02-26 2010-02-24 3.245 45,955,974 +87,576 1.21% 149,135,249
2010-02-25 2010-02-23 3.293 45,868,398 -68,810 1.21% 151,050,819
2010-02-24 2010-02-22 3.277 45,937,208 -145,126 1.21% 150,543,063
2010-02-23 2010-02-19 3.181 46,082,334 +12,511 1.22% 146,598,604
2010-02-22 2010-02-18 3.277 46,069,823 -18,766 1.22% 150,977,662
2010-02-19 2010-02-17 3.309 46,088,589 -48,793 1.22% 152,512,714
2010-02-18 2010-02-12 3.309 46,137,382 +30,026 1.22% 152,674,176
2010-02-17 2010-02-11 3.229 46,107,356 +25,022 1.22% 148,889,434
2010-02-12 2010-02-10 3.213 46,082,334 -91,329 1.22% 148,071,957
2010-02-11 2010-02-09 3.101 46,173,663 -6,256 1.22% 143,198,461
2010-02-10 2010-02-08 2.957 46,179,919 +72,563 1.22% 136,573,735
2010-02-09 2010-02-05 3.037 46,107,356 +150,131 1.22% 140,044,517
2010-02-08 2010-02-04 3.229 45,957,225 -82,572 1.21% 148,404,632
2010-02-05 2010-02-03 3.261 46,039,797 +22,520 1.22% 150,143,266
2010-02-04 2010-02-02 3.149 46,017,277 -172,650 1.22% 144,920,370
2010-02-03 2010-02-01 2.989 46,189,927 +185,161 1.22% 138,080,126
2010-02-02 2010-01-29 3.085 46,004,766 -97,585 1.22% 141,939,224
2010-02-01 2010-01-28 3.133 46,102,351 -118,854 1.22% 144,451,294
2010-01-29 2010-01-27 3.165 46,221,205 +296,508 1.22% 146,301,489
2010-01-28 2010-01-26 3.245 45,924,697 +7,507 1.21% 149,033,750
2010-01-27 2010-01-25 3.325 45,917,190 +107,593 1.21% 152,679,570
2010-01-26 2010-01-22 3.437 45,809,597 +416,612 1.21% 157,448,027
2010-01-25 2010-01-21 3.501 45,392,985 -13,762 1.20% 158,918,753
2010-01-22 2010-01-20 3.629 45,406,747 +256,473 1.20% 164,773,944
2010-01-21 2010-01-19 3.661 45,150,274 +225,196 1.19% 165,286,797
2010-01-20 2010-01-18 3.645 44,925,078 +222,694 1.19% 163,744,220
2010-01-19 2010-01-15 3.725 44,702,384 -115,100 1.18% 166,505,620
2010-01-18 2010-01-14 3.709 44,817,484 -103,841 1.18% 166,217,884
2010-01-15 2010-01-13 3.613 44,921,325 +23,771 1.19% 162,294,308
2010-01-14 2010-01-12 3.805 44,897,554 -78,631 1.19% 170,821,263
2010-01-13 2010-01-11 3.757 44,976,185 +31,277 1.19% 168,963,450
2010-01-12 2010-01-08 3.789 44,944,908 -499,184 1.19% 170,282,937
2010-01-11 2010-01-07 3.773 45,444,092 -419,114 1.20% 171,447,724
2010-01-08 2010-01-06 3.709 45,863,206 +275,239 1.21% 170,096,229
2010-01-07 2010-01-05 3.757 45,587,967 -263,979 1.20% 171,261,750
2010-01-06 2010-01-04 3.613 45,851,946 -36,282 1.21% 165,656,508
2010-01-05 2009-12-31 3.629 45,888,228 +172,650 1.21% 166,521,163
2010-01-04 2009-12-29 3.549 45,715,578 -20,017 1.21% 162,240,576
2009-12-30 2009-12-28 3.629 45,735,595 -43,788 1.21% 165,967,282
2009-12-29 2009-12-24 3.645 45,779,383 -162,641 1.21% 166,858,015
2009-12-23 2009-12-21 3.373 45,942,024 +196,420 1.21% 154,965,446
2009-12-22 2009-12-18 3.501 45,745,604 +171,399 1.21% 160,153,256
2009-12-21 2009-12-17 3.565 45,574,205 +71,312 1.20% 162,467,409
2009-12-18 2009-12-16 3.613 45,502,893 +110,096 1.20% 164,395,430
2009-12-17 2009-12-15 3.677 45,392,797 +131,364 1.20% 166,900,282
2009-12-16 2009-12-14 3.725 45,261,433 -87,576 1.20% 168,587,943
2009-12-15 2009-12-11 3.725 45,349,009 -373,450 1.20% 168,914,143
2009-12-14 2009-12-10 3.677 45,722,459 +7,507 1.21% 168,112,384
2009-12-11 2009-12-09 3.757 45,714,952 +245,213 1.21% 171,738,799
2009-12-10 2009-12-08 3.805 45,469,739 -75,065 1.20% 172,998,250
2009-12-09 2009-12-07 3.869 45,544,804 +80,070 1.20% 176,196,182
2009-12-08 2009-12-04 3.901 45,464,734 +521,703 1.20% 177,340,028
2009-12-07 2009-12-03 3.949 44,943,031 -1,831,592 1.19% 177,460,460
2009-12-04 2009-12-02 3.613 46,774,623 +235,204 1.24% 168,990,008
2009-12-03 2009-12-01 3.581 46,539,419 +561,739 1.23% 166,652,283
2009-12-02 2009-11-30 3.645 45,977,680 +533,463 1.21% 167,580,774
2009-12-01 2009-11-27 3.533 45,444,217 -144,500 1.20% 160,551,065
2009-11-30 2009-11-26 3.757 45,588,717 +573,874 1.20% 171,264,568
2009-11-27 2009-11-25 3.741 45,014,843 +330,912 1.19% 168,389,066
2009-11-26 2009-11-24 3.837 44,683,931 -465,404 1.18% 171,437,137
2009-11-25 2009-11-23 3.741 45,149,335 +208,368 1.19% 168,892,166
2009-11-24 2009-11-20 3.757 44,940,967 -98,836 1.19% 168,831,145
2009-11-23 2009-11-19 3.821 45,039,803 +83,823 1.19% 172,082,487
2009-11-20 2009-11-18 3.821 44,955,980 +661,826 1.19% 171,762,227
2009-11-19 2009-11-17 3.965 44,294,154 -63,806 1.17% 175,606,418
2009-11-18 2009-11-16 3.821 44,357,960 -659,636 1.17% 169,477,386
2009-11-17 2009-11-13 3.773 45,017,596 +43,788 1.19% 169,838,675
2009-11-16 2009-11-12 3.741 44,973,808 -606,777 1.19% 168,235,565
2009-11-13 2009-11-11 3.709 45,580,585 +361,564 1.20% 169,048,052
2009-11-12 2009-11-10 3.677 45,219,021 -253,971 1.19% 166,261,342
2009-11-11 2009-11-09 3.693 45,472,992 +55,048 1.20% 167,922,079
2009-11-10 2009-11-06 3.661 45,417,944 +57,550 1.20% 166,266,687
2009-11-09 2009-11-05 3.629 45,360,394 +33,780 1.20% 164,605,737
2009-11-06 2009-11-04 3.581 45,326,614 +143,875 1.20% 162,309,368
2009-11-05 2009-11-03 3.565 45,182,739 +166,394 1.19% 161,071,873
2009-11-04 2009-11-02 3.565 45,016,345 +71,312 1.19% 160,478,695
2009-11-03 2009-10-30 3.565 44,945,033 +26,273 1.19% 160,224,475
2009-11-02 2009-10-29 3.469 44,918,760 +95,396 1.19% 155,822,362
2009-10-30 2009-10-28 3.629 44,823,364 -626 1.18% 162,656,939
2009-10-29 2009-10-27 3.661 44,823,990 +274,864 1.18% 164,092,332
2009-10-28 2009-10-23 3.789 44,549,126 -236,456 1.18% 168,783,437
2009-10-27 2009-10-22 3.821 44,785,582 -497,620 1.18% 171,111,191
2009-10-23 2009-10-21 3.805 45,283,202 +15,013 1.20% 172,288,534
2009-10-22 2009-10-20 3.805 45,268,189 +7,507 1.20% 172,231,415
2009-10-21 2009-10-19 3.789 45,260,682 -181,408 1.20% 171,479,311
2009-10-20 2009-10-16 3.693 45,442,090 +147,629 1.20% 167,807,964
2009-10-19 2009-10-15 3.789 45,294,461 +197,984 1.20% 171,607,290
2009-10-16 2009-10-14 3.709 45,096,477 -770,670 1.19% 167,252,605
2009-10-15 2009-10-13 3.581 45,867,147 -268,984 1.21% 164,244,954
2009-10-14 2009-10-12 3.501 46,136,131 -55,047 1.22% 161,520,473
2009-10-13 2009-10-09 3.581 46,191,178 -22,520 1.22% 165,405,272
2009-10-12 2009-10-08 3.581 46,213,698 +173,901 1.22% 165,485,913
2009-10-09 2009-10-07 3.597 46,039,797 +189,540 1.22% 165,599,190
2009-10-08 2009-10-06 3.293 45,850,257 +51,294 1.21% 150,991,078
2009-10-07 2009-10-05 3.229 45,798,963 -65,056 1.21% 147,893,574
2009-10-06 2009-10-02 3.165 45,864,019 +197,672 1.21% 145,170,907
2009-10-05 2009-09-30 3.213 45,666,347 +51,294 1.21% 146,735,306
2009-10-02 2009-09-29 3.293 45,615,053 +957,082 1.21% 150,216,520
2009-09-30 2009-09-28 3.261 44,657,971 +18,767 1.18% 145,636,907
2009-09-29 2009-09-25 3.389 44,639,204 -18,767 1.18% 151,284,556
2009-09-28 2009-09-24 3.405 44,657,971 -3,753 1.18% 152,062,064
2009-09-25 2009-09-23 3.469 44,661,724 +21,269 1.18% 154,930,709
2009-09-24 2009-09-22 3.485 44,640,455 +31,277 1.18% 155,570,554
2009-09-23 2009-09-21 3.469 44,609,178 +68,810 1.18% 154,748,428
2009-09-22 2009-09-18 3.533 44,540,368 +161,390 1.18% 157,357,833
2009-09-21 2009-09-17 3.597 44,378,978 -37,533 1.17% 159,625,439
2009-09-18 2009-09-16 3.581 44,416,511 +170,148 1.17% 159,050,394
2009-09-17 2009-09-15 3.533 44,246,363 +52,546 1.17% 156,319,135
2009-09-16 2009-09-14 3.581 44,193,817 +157,011 1.17% 158,252,953
2009-09-15 2009-09-11 3.661 44,036,806 +110,096 1.16% 161,210,597
2009-09-14 2009-09-10 3.645 43,926,710 +422,868 1.16% 160,105,339
2009-09-11 2009-09-09 3.725 43,503,842 +132,615 1.15% 162,041,340
2009-09-10 2009-09-08 3.661 43,371,227 -175,152 1.15% 158,774,035
2009-09-09 2009-09-07 3.613 43,546,379 +106,342 1.15% 157,326,825
2009-09-08 2009-09-04 3.597 43,440,037 -25,022 1.15% 156,248,190
2009-09-07 2009-09-03 3.485 43,465,059 +105,092 1.15% 151,474,336
2009-09-04 2009-09-02 3.469 43,359,967 +76,316 1.15% 150,414,938
2009-09-03 2009-09-01 3.501 43,283,651 +66,308 1.14% 151,534,072
2009-09-02 2009-08-31 3.389 43,217,343 +111,346 1.14% 146,465,796
2009-09-01 2009-08-28 3.469 43,105,997 +70,061 1.14% 149,533,920
2009-08-31 2009-08-27 3.533 43,035,936 +228,949 1.14% 152,042,786
2009-08-28 2009-08-26 3.709 42,806,987 -133,866 1.13% 158,761,406
2009-08-27 2009-08-25 3.629 42,940,853 +95,083 1.13% 155,825,603
2009-08-26 2009-08-24 3.661 42,845,770 +26,272 1.13% 156,850,434
2009-08-25 2009-08-21 3.613 42,819,498 -31,277 1.13% 154,700,708
2009-08-24 2009-08-20 3.613 42,850,775 +78,819 1.13% 154,813,707
2009-08-21 2009-08-19 3.597 42,771,956 +91,955 1.13% 153,845,189
2009-08-20 2009-08-18 3.613 42,680,001 -215,187 1.13% 154,196,725
2009-08-19 2009-08-17 3.469 42,895,188 +651,816 1.13% 148,802,628
2009-08-18 2009-08-14 3.805 42,243,372 -307,767 1.12% 160,722,924
2009-08-17 2009-08-13 3.821 42,551,139 -292,755 1.12% 162,574,109
2009-08-14 2009-08-12 3.757 42,843,894 +487,924 1.13% 160,953,005
2009-08-13 2009-08-11 3.965 42,355,970 -170,147 1.12% 167,922,389
2009-08-12 2009-08-10 4.013 42,526,117 +177,654 1.12% 170,636,424
2009-08-11 2009-08-07 3.949 42,348,463 +215,187 1.12% 167,215,641
2009-08-10 2009-08-06 4.124 42,133,276 +118,853 1.11% 173,774,971
2009-08-07 2009-08-05 4.156 42,014,423 -65,056 1.11% 174,628,065
2009-08-06 2009-08-04 4.284 42,079,479 +92,580 1.11% 180,279,954
2009-08-05 2009-08-03 4.236 41,986,899 -1,276,109 1.11% 177,869,697
2009-08-04 2009-07-31 3.965 43,263,008 +272,737 1.14% 171,518,387
2009-08-03 2009-07-30 3.869 42,990,271 -201,425 1.14% 166,313,629
2009-07-31 2009-07-29 3.933 43,191,696 +95,083 1.14% 169,854,734
2009-07-30 2009-07-28 4.204 43,096,613 -519,827 1.14% 181,192,901
2009-07-29 2009-07-27 4.044 43,616,440 -594,329 1.15% 176,405,868
2009-07-28 2009-07-24 3.725 44,210,769 -40,035 1.17% 164,674,473
2009-07-27 2009-07-23 3.677 44,250,804 -55,048 1.17% 162,701,401
2009-07-24 2009-07-22 3.645 44,305,852 +150,130 1.17% 161,487,247
2009-07-23 2009-07-21 3.741 44,155,722 +208,619 1.17% 165,175,313
2009-07-22 2009-07-20 3.709 43,947,103 -591,326 1.16% 162,989,838
2009-07-21 2009-07-17 3.517 44,538,429 -60,052 1.18% 156,638,987
2009-07-20 2009-07-16 3.485 44,598,481 +475,413 1.18% 155,424,276
2009-07-17 2009-07-15 3.437 44,123,068 -186,412 1.17% 151,651,410
2009-07-16 2009-07-14 3.245 44,309,480 -285,248 1.17% 143,792,085
2009-07-15 2009-07-13 3.069 44,594,728 +460,400 1.18% 136,875,916
2009-07-14 2009-07-10 3.197 44,134,328 -20,017 1.17% 141,107,080
2009-07-13 2009-07-09 3.277 44,154,345 +23,770 1.17% 144,700,356
2009-07-10 2009-07-08 3.213 44,130,575 +80,070 1.17% 141,800,556
2009-07-09 2009-07-07 3.325 44,050,505 +83,197 1.16% 146,472,643
2009-07-08 2009-07-06 3.373 43,967,308 +38,784 1.16% 148,304,600
2009-07-07 2009-07-03 3.373 43,928,524 +122,607 1.16% 148,173,779
2009-07-06 2009-07-02 3.357 43,805,917 +13,761 1.16% 147,059,932
2009-07-03 2009-06-30 3.453 43,792,156 +253,971 1.16% 151,214,128
2009-07-02 2009-06-29 3.485 43,538,185 +361,565 1.15% 151,729,178
2009-06-30 2009-06-26 3.565 43,176,620 +153,883 1.14% 153,920,263
2009-06-29 2009-06-25 3.357 43,022,737 +169,523 1.14% 144,430,735
2009-06-26 2009-06-24 3.357 42,853,214 +352,806 1.13% 143,861,633
2009-06-25 2009-06-23 3.373 42,500,408 +25,022 1.12% 143,356,651
2009-06-24 2009-06-22 3.597 42,475,386 +400,160 1.12% 152,778,465
2009-06-23 2009-06-19 3.597 42,075,226 +92,581 1.11% 151,339,142
2009-06-22 2009-06-18 3.549 41,982,645 +412,859 1.11% 148,992,725
2009-06-19 2009-06-17 3.629 41,569,786 +3,753 1.10% 150,850,216
2009-06-18 2009-06-16 3.549 41,566,033 +170,148 1.10% 147,514,205
2009-06-17 2009-06-15 3.725 41,395,885 +257,724 1.09% 154,189,707
2009-06-16 2009-06-12 3.837 41,138,161 +61,303 1.09% 157,833,216
2009-06-15 2009-06-11 3.885 41,076,858 +27,524 1.09% 159,567,993
2009-06-12 2009-06-10 3.917 41,049,334 -173,901 1.09% 160,773,509
2009-06-11 2009-06-09 3.757 41,223,235 +314,023 1.09% 154,864,624
2009-06-10 2009-06-08 3.885 40,909,212 -631,799 1.08% 158,916,752
2009-06-09 2009-06-05 4.172 41,541,011 -85,700 1.10% 173,324,462
2009-06-08 2009-06-04 4.156 41,626,711 +472,911 1.10% 173,016,586
2009-06-05 2009-06-03 4.252 41,153,800 +466,656 1.09% 174,998,316
2009-06-04 2009-06-02 4.060 40,687,144 +1,581,500 1.08% 165,208,814
2009-06-03 2009-06-01 4.013 39,105,644 -731,949 1.03% 156,911,746
2009-06-02 2009-05-29 3.549 39,837,593 -775,049 1.05% 141,380,123
2009-06-01 2009-05-27 3.533 40,612,642 -240,834 1.07% 143,481,467
2009-05-29 2009-05-26 3.485 40,853,476 +38,408 1.08% 142,373,053
2009-05-27 2009-05-25 3.501 40,815,068 -1,004,310 1.08% 142,891,676
2009-05-26 2009-05-22 3.197 41,819,378 +258,349 1.11% 133,705,680
2009-05-25 2009-05-21 3.261 41,561,029 +318,277 1.10% 135,537,275
2009-05-22 2009-05-20 3.117 41,242,752 +3,055,156 1.09% 128,565,528
2009-05-21 2009-05-19 3.069 38,187,596 -1,382,076 1.01% 117,210,317
2009-05-20 2009-05-18 2.590 39,569,672 -93,832 1.05% 102,475,432
2009-05-19 2009-05-15 2.606 39,663,504 +162,641 1.05% 103,352,497
2009-05-18 2009-05-14 2.574 39,500,863 +177,655 1.04% 101,665,769
2009-05-15 2009-05-13 2.670 39,323,208 +141,373 1.04% 104,980,274
2009-05-14 2009-05-12 2.526 39,181,835 -659,323 1.04% 98,965,574
2009-05-13 2009-05-11 2.462 39,841,158 +1,785,927 1.05% 98,083,276
2009-05-12 2009-05-08 2.542 38,055,231 -804,449 1.01% 96,728,350
2009-05-11 2009-05-07 2.398 38,859,680 +669,144 1.03% 93,182,159
2009-05-08 2009-05-06 2.270 38,190,536 -286,061 1.01% 86,693,471
2009-05-07 2009-05-05 2.030 38,476,597 -978,351 1.02% 78,116,480
2009-05-06 2009-05-04 1.918 39,454,948 -2,195,658 1.04% 75,687,648
2009-05-05 2009-04-30 1.742 41,650,606 -201,050 1.10% 72,575,513
2009-05-04 2009-04-29 1.695 41,851,656 +72,250 1.11% 70,918,706
2009-04-30 2009-04-28 1.631 41,779,406 +290,628 1.10% 68,124,719
2009-04-29 2009-04-27 1.711 41,488,778 +1,023,389 1.10% 70,967,043
2009-04-28 2009-04-24 1.886 40,465,389 -465,654 1.07% 76,332,242
2009-04-27 2009-04-23 1.854 40,931,043 +6,255 1.08% 75,901,978
2009-04-24 2009-04-22 1.806 40,924,788 +357,811 1.08% 73,927,696
2009-04-23 2009-04-21 1.838 40,566,977 -3,753 1.07% 74,578,351
2009-04-22 2009-04-20 1.918 40,570,730 -160,139 1.07% 77,828,088
2009-04-21 2009-04-17 1.854 40,730,869 -37,533 1.08% 75,530,778
2009-04-20 2009-04-16 1.998 40,768,402 +29,964 1.08% 81,465,925
2009-04-17 2009-04-15 1.998 40,738,438 +231,263 1.08% 81,406,049
2009-04-16 2009-04-14 1.870 40,507,175 -2,549,716 1.07% 75,763,514
2009-04-15 2009-04-09 1.647 43,056,891 +668,080 1.14% 70,896,074
2009-04-14 2009-04-08 1.551 42,388,811 +107,594 1.12% 65,730,246
2009-04-09 2009-04-07 1.663 42,281,217 +596,769 1.12% 70,294,785
2009-04-08 2009-04-06 1.758 41,684,448 -445,387 1.10% 73,300,853
2009-04-07 2009-04-03 1.711 42,129,835 -1,971,777 1.11% 72,063,579
2009-04-06 2009-04-02 1.631 44,101,612 -305,265 1.17% 71,911,265
2009-04-03 2009-04-01 1.519 44,406,877 +111,346 1.17% 67,439,777
2009-04-02 2009-03-31 1.471 44,295,531 -474,162 1.17% 65,146,341
2009-04-01 2009-03-30 1.487 44,769,693 -227,698 1.18% 66,559,394
2009-03-31 2009-03-27 1.647 44,997,391 -305,265 1.19% 74,091,238
2009-03-30 2009-03-26 1.663 45,302,656 +13,762 1.20% 75,318,089
2009-03-27 2009-03-25 1.615 45,288,894 +574,249 1.20% 73,123,232
2009-03-26 2009-03-24 1.663 44,714,645 +87,013 1.18% 74,340,490
2009-03-25 2009-03-23 1.726 44,627,632 -1,464,398 1.18% 77,049,512
2009-03-24 2009-03-20 1.535 46,092,030 +694,354 1.22% 70,735,815
2009-03-23 2009-03-19 1.551 45,397,676 -1,874,755 1.20% 70,395,945
2009-03-20 2009-03-18 1.471 47,272,431 +172,650 1.25% 69,524,529
2009-03-19 2009-03-17 1.471 47,099,781 +815,709 1.25% 69,270,609
2009-03-18 2009-03-16 1.423 46,284,072 -942,069 1.22% 65,851,225
2009-03-17 2009-03-13 1.359 47,226,141 -451,642 1.25% 64,171,719
2009-03-16 2009-03-12 1.311 47,677,783 -225,196 1.26% 62,498,874
2009-03-13 2009-03-11 1.327 47,902,979 -3,753 1.27% 63,559,856
2009-03-12 2009-03-10 1.311 47,906,732 -107,594 1.27% 62,798,994
2009-03-11 2009-03-09 1.279 48,014,326 -35,969 1.27% 61,404,912
2009-03-10 2009-03-06 1.295 48,050,295 -51,294 1.27% 62,219,049
2009-03-09 2009-03-05 1.327 48,101,589 +370,322 1.27% 63,823,381
2009-03-06 2009-03-04 1.327 47,731,267 +110,095 1.26% 63,332,021
2009-03-05 2009-03-03 1.247 47,621,172 -367,819 1.26% 59,379,560
2009-03-04 2009-03-02 1.247 47,988,991 +52,545 1.27% 59,838,199
2009-03-03 2009-02-27 1.327 47,936,446 +113,849 1.27% 63,604,262
2009-03-02 2009-02-26 1.327 47,822,597 +606,778 1.26% 63,453,202
2009-02-27 2009-02-25 1.375 47,215,819 +126,360 1.25% 64,912,490
2009-02-26 2009-02-24 1.359 47,089,459 +775,674 1.24% 63,985,994
2009-02-25 2009-02-23 1.439 46,313,785 +115,100 1.22% 66,633,876
2009-02-24 2009-02-20 1.407 46,198,685 +211,434 1.22% 64,991,203
2009-02-23 2009-02-19 1.455 45,987,251 +191,416 1.22% 66,899,232
2009-02-20 2009-02-18 1.439 45,795,835 +382,833 1.21% 65,888,676
2009-02-19 2009-02-17 1.423 45,413,002 -171,399 1.20% 64,611,900
2009-02-18 2009-02-16 1.455 45,584,401 +86,325 1.21% 66,313,192
2009-02-17 2009-02-13 1.439 45,498,076 +786,934 1.20% 65,460,276
2009-02-16 2009-02-12 1.391 44,711,142 +227,698 1.18% 62,183,807
2009-02-13 2009-02-11 1.439 44,483,444 -354,058 1.18% 64,000,476
2009-02-12 2009-02-10 1.503 44,837,502 -389,088 1.19% 67,376,982
2009-02-11 2009-02-09 1.487 45,226,590 -33,779 1.20% 67,238,665
2009-02-10 2009-02-06 1.471 45,260,369 +751,903 1.20% 66,565,348
2009-02-09 2009-02-05 1.407 44,508,466 +581,756 1.18% 62,613,444
2009-02-06 2009-02-04 1.343 43,926,710 +310,270 1.16% 58,986,178
2009-02-05 2009-02-03 1.279 43,616,440 +200,174 1.15% 55,780,512
2009-02-04 2009-02-02 1.279 43,416,266 +113,849 1.15% 55,524,512
2009-02-03 2009-01-30 1.327 43,302,417 -68,810 1.14% 57,455,621
2009-02-02 2009-01-29 1.311 43,371,227 -217,689 1.15% 56,853,585
2009-01-30 2009-01-23 1.247 43,588,916 +773,172 1.15% 54,351,679
2009-01-29 2009-01-22 1.263 42,815,744 +385,335 1.13% 54,072,055
2009-01-23 2009-01-21 1.247 42,430,409 +500,435 1.12% 52,907,119
2009-01-22 2009-01-20 1.343 41,929,974 +12,511 1.11% 56,304,897
2009-01-21 2009-01-19 1.423 41,917,463 +213,936 1.11% 59,638,579
2009-01-20 2009-01-16 1.455 41,703,527 +352,806 1.10% 60,667,552
2009-01-19 2009-01-15 1.423 41,350,721 +126,986 1.09% 58,832,240
2009-01-16 2009-01-14 1.487 41,223,735 +276,490 1.09% 61,287,595
2009-01-15 2009-01-13 1.471 40,947,245 +409,106 1.08% 60,221,949
2009-01-14 2009-01-12 1.551 40,538,139 +71,312 1.07% 62,860,500
2009-01-13 2009-01-09 1.695 40,466,827 +1,218,559 1.07% 68,572,078
2009-01-12 2009-01-08 1.663 39,248,268 +287,125 1.04% 65,252,345
2009-01-09 2009-01-07 1.870 38,961,143 -933,062 1.03% 72,871,858
2009-01-08 2009-01-06 1.631 39,894,205 -567,993 1.05% 65,050,745
2009-01-07 2009-01-05 1.615 40,462,198 -110,096 1.07% 65,330,072
2009-01-06 2009-01-02 1.551 40,572,294 -529,210 1.07% 62,913,463
2009-01-05 2008-12-31 1.455 41,101,504 -295,257 1.09% 59,791,768
2009-01-02 2008-12-29 1.487 41,396,761 -231,451 1.09% 61,544,834
2008-12-30 2008-12-24 1.455 41,628,212 +14,638 1.10% 60,557,988
2008-12-29 2008-12-22 1.551 41,613,574 +367,820 1.10% 64,528,124
2008-12-23 2008-12-19 1.567 41,245,754 -61,867 1.09% 64,617,122
2008-12-22 2008-12-18 1.615 41,307,621 -1,354,302 1.09% 66,695,088
2008-12-19 2008-12-17 1.535 42,661,923 -501,686 1.13% 65,471,750
2008-12-18 2008-12-16 1.439 43,163,609 -771,608 1.14% 62,101,566
2008-12-17 2008-12-15 1.455 43,935,217 +353,432 1.16% 63,914,068
2008-12-16 2008-12-12 1.487 43,581,785 -322,405 1.15% 64,793,323
2008-12-15 2008-12-11 1.615 43,904,190 +963,963 1.16% 70,887,496
2008-12-12 2008-12-10 1.471 42,940,227 -2,303,378 1.14% 63,153,068
2008-12-11 2008-12-09 1.295 45,243,605 -234,328 1.20% 58,584,741
2008-12-10 2008-12-08 1.231 45,477,933 -2,209,421 1.20% 55,980,108
2008-12-09 2008-12-05 1.071 47,687,354 -425,370 1.26% 51,076,405
2008-12-08 2008-12-04 1.071 48,112,724 +509,443 1.27% 51,532,005
2008-12-05 2008-12-03 1.055 47,603,281 -1,869,125 1.26% 50,225,366
2008-12-04 2008-12-02 0.959 49,472,406 +291,504 1.31% 47,452,224
2008-12-03 2008-12-01 0.991 49,180,902 -532,964 1.30% 48,745,044
2008-12-02 2008-11-28 0.927 49,713,866 +2,179,395 1.31% 46,094,363
2008-12-01 2008-11-27 0.911 47,534,471 +780,678 1.26% 43,313,753
2008-11-28 2008-11-26 0.799 46,753,793 +360,314 1.24% 37,370,520
2008-11-27 2008-11-25 0.703 46,393,479 +1,497,551 1.23% 32,632,617
2008-11-26 2008-11-24 0.815 44,895,928 +1,204,798 1.19% 36,603,231
2008-11-25 2008-11-21 0.911 43,691,130 +197,672 1.16% 39,811,673
2008-11-24 2008-11-20 0.911 43,493,458 +188,914 1.15% 39,631,552
2008-11-21 2008-11-19 1.055 43,304,544 +32,528 1.14% 45,689,846
2008-11-20 2008-11-18 1.071 43,272,016 +194,544 1.14% 46,347,277
2008-11-19 2008-11-17 1.167 43,077,472 -457,898 1.14% 50,270,749
2008-11-18 2008-11-14 1.167 43,535,370 +242,711 1.15% 50,805,109
2008-11-17 2008-11-13 1.135 43,292,659 +719,376 1.14% 49,137,709
2008-11-14 2008-11-12 1.247 42,573,283 -326,534 1.13% 53,085,271
2008-11-13 2008-11-11 1.247 42,899,817 +47,353 1.13% 53,492,431
2008-11-12 2008-11-10 1.279 42,852,464 -455,396 1.13% 54,803,472
2008-11-11 2008-11-07 1.167 43,307,860 +37,533 1.14% 50,539,609
2008-11-10 2008-11-06 1.167 43,270,327 -228,949 1.14% 50,495,808
2008-11-07 2008-11-05 1.247 43,499,276 +716,873 1.15% 54,239,905
2008-11-06 2008-11-04 1.167 42,782,403 +658,072 1.13% 49,926,408
2008-11-05 2008-11-03 1.087 42,124,331 +2,680,580 1.11% 45,791,432
2008-11-04 2008-10-31 0.911 39,443,751 +350,305 1.04% 35,941,430
2008-11-03 2008-10-30 0.847 39,093,446 -357,811 1.03% 33,122,424
2008-10-31 2008-10-29 0.719 39,451,257 +476,664 1.04% 28,380,213
2008-10-30 2008-10-28 0.671 38,974,593 +36,282 1.03% 26,168,159
2008-10-29 2008-10-27 0.687 38,938,311 +104,716 1.03% 26,766,270
2008-10-28 2008-10-24 0.799 38,833,595 +69,310 1.03% 31,039,870
2008-10-27 2008-10-23 0.927 38,764,285 -228,949 1.02% 35,941,985
2008-10-24 2008-10-22 0.975 38,993,234 -180,156 1.03% 38,024,314
2008-10-23 2008-10-21 1.087 39,173,390 -207,055 1.04% 42,583,599
2008-10-22 2008-10-20 1.183 39,380,445 -99,462 1.04% 46,585,915
2008-10-21 2008-10-17 1.183 39,479,907 +58,176 1.04% 46,703,576
2008-10-20 2008-10-16 1.183 39,421,731 -97,585 1.04% 46,634,755
2008-10-17 2008-10-15 1.279 39,519,316 +70,061 1.04% 50,540,752
2008-10-16 2008-10-14 1.391 39,449,255 -177,655 1.04% 54,865,627
2008-10-15 2008-10-13 1.407 39,626,910 -38,158 1.05% 55,746,188
2008-10-14 2008-10-10 1.327 39,665,068 +845,735 1.05% 52,629,420
2008-10-13 2008-10-09 1.535 38,819,333 -53,796 1.03% 59,574,663
2008-10-10 2008-10-08 1.503 38,873,129 +252,406 1.03% 58,414,363
2008-10-09 2008-10-06 1.695 38,620,723 -18,766 1.02% 65,443,807
2008-10-08 2008-10-03 1.854 38,639,489 +167,646 1.02% 71,652,551
2008-10-06 2008-10-02 1.950 38,471,843 +122,606 1.02% 75,031,757
2008-10-03 2008-09-30 1.918 38,349,237 +2,503 1.01% 73,566,529
2008-10-02 2008-09-29 1.982 38,346,734 -48,793 1.01% 76,013,785
2008-09-30 2008-09-26 2.110 38,395,527 -72,563 1.02% 81,020,861
2008-09-29 2008-09-25 2.158 38,468,090 +52,546 1.02% 83,018,844
2008-09-26 2008-09-24 2.126 38,415,544 +76,316 1.02% 81,677,215
2008-09-25 2008-09-23 2.174 38,339,228 +417,863 1.01% 83,353,639
2008-09-24 2008-09-22 2.286 37,921,365 +718,750 1.00% 86,688,660
2008-09-23 2008-09-19 2.190 37,202,615 +128,862 0.98% 81,477,243
2008-09-22 2008-09-18 1.998 37,073,753 -359,687 0.98% 74,083,050
2008-09-19 2008-09-17 2.062 37,433,440 +400,348 0.99% 77,195,457
2008-09-18 2008-09-16 2.142 37,033,092 +1,403,720 0.98% 79,329,929
2008-09-16 2008-09-11 2.126 35,629,372 -124,483 0.94% 75,753,395
2008-09-12 2008-09-10 2.270 35,753,855 +306,516 0.95% 81,162,144
2008-09-11 2008-09-09 2.446 35,447,339 +341,547 0.94% 86,699,653
2008-09-10 2008-09-08 2.510 35,105,792 +796,943 0.93% 88,109,091
2008-09-09 2008-09-05 2.302 34,308,849 +233,328 0.91% 78,978,873
2008-09-08 2008-09-04 2.430 34,075,521 +122,606 0.90% 82,799,628
2008-09-05 2008-09-03 2.510 33,952,915 +593,016 0.90% 85,215,581
2008-09-04 2008-09-02 2.766 33,359,899 +175,152 0.88% 92,259,930
2008-09-03 2008-09-01 2.893 33,184,747 -30,026 0.88% 96,019,486
2008-09-02 2008-08-29 2.989 33,214,773 +26,273 0.88% 99,292,212
2008-09-01 2008-08-28 2.909 33,188,500 +346,551 0.88% 96,560,900
2008-08-29 2008-08-27 3.021 32,841,949 -1,251 0.87% 99,227,721
2008-08-28 2008-08-26 2.814 32,843,200 -15,013 0.87% 92,406,054
2008-08-27 2008-08-25 2.941 32,858,213 +62,554 0.87% 96,650,489
2008-08-26 2008-08-21 2.893 32,795,659 -110,096 0.87% 94,893,667
2008-08-25 2008-08-20 2.925 32,905,755 +352,807 0.87% 96,264,296
2008-08-21 2008-08-19 2.734 32,552,948 -32,528 0.86% 88,987,443
2008-08-20 2008-08-18 2.798 32,585,476 -81,008 0.86% 91,160,019
2008-08-19 2008-08-15 2.877 32,666,484 +68,810 0.86% 93,997,692
2008-08-18 2008-08-14 2.989 32,597,674 +89,515 0.86% 97,447,457
2008-08-15 2008-08-13 3.101 32,508,159 +142,624 0.86% 100,817,610
2008-08-14 2008-08-12 3.229 32,365,535 -10,009 0.86% 104,514,477
2008-08-13 2008-08-11 3.357 32,375,544 -214,499 0.86% 108,687,265
2008-08-12 2008-08-08 3.565 32,590,043 -78,943 0.86% 116,180,191
2008-08-11 2008-08-07 3.741 32,668,986 +26,898 0.86% 122,206,359
2008-08-08 2008-08-05 3.885 32,642,088 +112,598 0.86% 126,802,115
2008-08-07 2008-08-04 4.204 32,529,490 +30,026 0.86% 136,765,102
2008-08-05 2008-08-01 4.316 32,499,464 +3,753 0.86% 140,275,638
2008-08-04 2008-07-31 4.332 32,495,711 +51,795 0.86% 140,778,919
2008-08-01 2008-07-30 4.316 32,443,916 +60,053 0.86% 140,035,880
2008-07-31 2008-07-29 4.364 32,383,863 +63,430 0.86% 141,329,750
2008-07-30 2008-07-28 4.476 32,320,433 +118,853 0.85% 144,669,671
2008-07-29 2008-07-25 4.636 32,201,580 +215,187 0.85% 149,285,446
2008-07-28 2008-07-24 4.796 31,986,393 +146,377 0.85% 153,401,220
2008-07-25 2008-07-23 4.844 31,840,016 -16,264 0.84% 154,226,214
2008-07-24 2008-07-22 4.604 31,856,280 +450,392 0.84% 146,666,132
2008-07-23 2008-07-21 4.892 31,405,888 -109,470 0.83% 153,629,563
2008-07-22 2008-07-18 4.828 31,515,358 -15,014 0.83% 152,149,833
2008-07-21 2008-07-17 4.828 31,530,372 +111,347 0.83% 152,222,317
2008-07-18 2008-07-16 4.780 31,419,025 +415,862 0.83% 150,177,954
2008-07-17 2008-07-15 5.116 31,003,163 +350,304 0.82% 158,598,207
2008-07-16 2008-07-14 5.515 30,652,859 -31,277 0.81% 169,056,695
2008-07-15 2008-07-11 5.339 30,684,136 +2,470,548 0.81% 163,833,480
2008-07-14 2008-07-10 5.148 28,213,588 -48,793 0.86% 145,230,049
2008-07-11 2008-07-09 5.116 28,262,381 -60,052 0.86% 144,577,602
2008-07-10 2008-07-08 4.940 28,322,433 +68,810 0.86% 139,904,386
2008-07-09 2008-07-07 5.211 28,253,623 -125,109 0.86% 147,242,790
2008-07-08 2008-07-04 5.116 28,378,732 -10,009 0.86% 145,172,801
2008-07-07 2008-07-03 5.084 28,388,741 -12,510 0.86% 144,316,352
2008-07-04 2008-07-02 5.195 28,401,251 +95,082 0.86% 147,558,123
2008-07-03 2008-06-30 5.307 28,306,169 -35,030 0.86% 150,231,661
2008-07-02 2008-06-27 5.419 28,341,199 -153,884 0.86% 153,589,034
2008-06-30 2008-06-26 5.595 28,495,083 +94,770 0.87% 159,433,750
2008-06-27 2008-06-25 5.659 28,400,313 -1,251 0.86% 160,719,540
2008-06-26 2008-06-24 5.595 28,401,564 +116,351 0.86% 158,910,499
2008-06-25 2008-06-23 5.819 28,285,213 -30,026 0.86% 164,589,880
2008-06-24 2008-06-20 5.755 28,315,239 -25,022 0.86% 162,953,999
2008-06-23 2008-06-19 5.707 28,340,261 -48,792 0.86% 161,738,851
2008-06-20 2008-06-18 5.819 28,389,053 -17,516 0.86% 165,194,118
2008-06-19 2008-06-17 5.659 28,406,569 -21,268 0.86% 160,754,943
2008-06-18 2008-06-16 5.675 28,427,837 +100,087 0.86% 161,329,750
2008-06-17 2008-06-13 5.627 28,327,750 -2,502 0.86% 159,403,200
2008-06-16 2008-06-12 5.883 28,330,252 -121,356 0.86% 166,663,519
2008-06-13 2008-06-11 6.293 28,451,608 +16,264 0.87% 179,052,550
2008-06-12 2008-06-10 6.506 28,435,344 +347,217 0.86% 184,992,671
2008-06-11 2008-06-06 6.735 28,088,127 -195,765 0.87% 189,161,592
2008-06-10 2008-06-05 6.587 28,283,892 -123,578 0.88% 186,319,016
2008-06-06 2008-06-04 6.686 28,407,470 +9,789 0.88% 189,919,181
2008-06-05 2008-06-03 6.751 28,397,681 +48,941 0.88% 191,710,497
2008-06-04 2008-06-02 6.947 28,348,740 -723,110 0.88% 196,940,781
2008-06-03 2008-05-30 7.241 29,071,850 -222,684 0.90% 210,518,060
2008-06-02 2008-05-29 7.029 29,294,534 -228,189 0.91% 205,905,532
2008-05-30 2008-05-28 6.914 29,522,723 -254,496 0.92% 204,131,367
2008-05-29 2008-05-27 6.980 29,777,219 -22,024 0.93% 207,838,010
2008-05-28 2008-05-26 6.947 29,799,243 -185,977 0.93% 207,017,532
2008-05-27 2008-05-23 7.078 29,985,220 -148,048 0.93% 212,230,648
2008-05-26 2008-05-22 7.176 30,133,268 +8,565 0.94% 216,233,869
2008-05-23 2008-05-21 7.111 30,124,703 -391,532 0.94% 214,202,727
2008-05-22 2008-05-20 6.963 30,516,235 -427,015 0.95% 212,497,348
2008-05-21 2008-05-19 6.865 30,943,250 -348,708 0.96% 212,436,032
2008-05-20 2008-05-16 6.865 31,291,958 -20,800 0.97% 214,830,032
2008-05-19 2008-05-15 6.914 31,312,758 +149,272 0.97% 216,508,352
2008-05-16 2008-05-14 6.963 31,163,486 -17,130 0.97% 217,004,428
2008-05-15 2008-05-13 6.849 31,180,616 -4,894 0.97% 213,555,951
2008-05-14 2008-05-09 6.604 31,185,510 +542,027 0.97% 205,943,069
2008-05-13 2008-05-08 6.653 30,643,483 +500,426 0.95% 203,866,328
2008-05-09 2008-05-07 6.375 30,143,057 +1,295,726 0.94% 192,160,830
2008-05-08 2008-05-06 6.375 28,847,331 +1,199,066 0.90% 183,900,627
2008-05-07 2008-05-05 5.983 27,648,265 +50,777 0.86% 165,410,065
2008-05-06 2008-05-02 5.966 27,597,488 -97,883 0.86% 164,655,174
2008-05-05 2008-04-30 5.917 27,695,371 -154,166 0.86% 163,881,044
2008-05-02 2008-04-29 5.950 27,849,537 -239,813 0.87% 165,703,746
2008-04-30 2008-04-28 5.836 28,089,350 -192,095 0.87% 163,916,575
2008-04-29 2008-04-25 5.868 28,281,445 -67,907 0.88% 165,962,133
2008-04-28 2008-04-24 5.950 28,349,352 +20,801 0.88% 168,677,628
2008-04-25 2008-04-23 5.852 28,328,551 +2,447 0.88% 165,775,502
2008-04-24 2008-04-22 5.574 28,326,104 +114,156 0.88% 157,889,842
2008-04-23 2008-04-21 5.133 28,211,948 -107,672 0.88% 144,802,376
2008-04-22 2008-04-18 4.593 28,319,620 +4,894 0.88% 130,078,855
2008-04-21 2008-04-17 4.773 28,314,726 -41,600 0.88% 135,147,551
2008-04-18 2008-04-16 4.561 28,356,326 -50,165 0.88% 129,320,427
2008-04-17 2008-04-15 4.593 28,406,491 +57,506 0.88% 130,477,875
2008-04-16 2008-04-14 4.691 28,348,985 -12,235 0.88% 132,994,100
2008-04-15 2008-04-11 4.920 28,361,220 +2,447 0.88% 139,541,815
2008-04-14 2008-04-10 4.724 28,358,773 -9,788 0.88% 133,967,127
2008-04-11 2008-04-09 4.773 28,368,561 -13,459 0.88% 135,404,508
2008-04-10 2008-04-08 5.002 28,382,020 +18,353 0.88% 141,963,825
2008-04-09 2008-04-07 5.100 28,363,667 +8,565 0.88% 144,653,830
2008-04-08 2008-04-03 5.067 28,355,102 +11,623 0.88% 143,683,161
2008-04-07 2008-04-02 4.822 28,343,479 -148,659 0.88% 136,674,702
2008-04-03 2008-04-01 4.626 28,492,138 +48,941 0.89% 131,802,740
2008-04-02 2008-03-31 4.642 28,443,197 -34,259 0.88% 132,041,276
2008-04-01 2008-03-28 4.740 28,477,456 -36,706 0.89% 134,993,281
2008-03-31 2008-03-27 4.495 28,514,162 -46,494 0.89% 128,175,869
2008-03-28 2008-03-26 4.364 28,560,656 -86,872 0.89% 124,650,035
2008-03-27 2008-03-25 4.332 28,647,528 -115,012 0.89% 124,092,631
2008-03-26 2008-03-20 3.939 28,762,540 +45,271 0.89% 113,307,131
2008-03-25 2008-03-19 4.185 28,717,269 -26,918 0.89% 120,170,001
2008-03-20 2008-03-18 3.939 28,744,187 +244,707 0.89% 113,234,831
2008-03-19 2008-03-17 4.446 28,499,480 +90,542 0.89% 126,712,309
2008-03-18 2008-03-14 4.904 28,408,938 +165,178 0.88% 139,312,222
2008-03-17 2008-03-13 5.035 28,243,760 +79,530 0.88% 142,195,612
2008-03-14 2008-03-12 5.133 28,164,230 -36,707 0.88% 144,557,455
2008-03-13 2008-03-11 5.149 28,200,937 +72,189 0.88% 145,206,834
2008-03-12 2008-03-10 4.986 28,128,748 +166,401 0.87% 140,237,192
2008-03-11 2008-03-07 5.149 27,962,347 +214,119 0.87% 143,978,332
2008-03-10 2008-03-06 5.525 27,748,228 -3,671 0.86% 153,308,036
2008-03-07 2008-03-05 5.574 27,751,899 +204,331 0.86% 154,689,220
2008-03-06 2008-03-04 5.688 27,547,568 -45,271 0.86% 156,702,337
2008-03-05 2008-03-03 5.705 27,592,839 +62,401 0.86% 157,410,891
2008-03-04 2008-02-29 5.819 27,530,438 -102,778 0.86% 160,205,006
2008-03-03 2008-02-28 5.737 27,633,216 -101,553 0.86% 158,544,621
2008-02-29 2008-02-27 5.525 27,734,769 -28,141 0.86% 153,233,675
2008-02-28 2008-02-26 5.345 27,762,910 -52,613 0.86% 148,397,199
2008-02-27 2008-02-25 5.165 27,815,523 +163,954 0.86% 143,677,009
2008-02-26 2008-02-22 5.312 27,651,569 -11,011 0.86% 146,898,075
2008-02-25 2008-02-21 5.558 27,662,580 +48,941 0.86% 153,739,181
2008-02-22 2008-02-20 5.770 27,613,639 +28,141 0.86% 159,335,047
2008-02-21 2008-02-19 5.868 27,585,498 -34,259 0.86% 161,878,153
2008-02-20 2008-02-18 5.868 27,619,757 +41,601 0.86% 162,079,193
2008-02-19 2008-02-15 5.770 27,578,156 +26,917 0.86% 159,130,305
2008-02-18 2008-02-14 5.672 27,551,239 +157,837 0.86% 156,272,865
2008-02-15 2008-02-13 5.427 27,393,402 -161,507 0.85% 148,660,989
2008-02-14 2008-02-12 4.904 27,554,909 +64,847 0.86% 135,124,220
2008-02-13 2008-02-11 4.953 27,490,062 +128,472 0.85% 136,154,285
2008-02-12 2008-02-06 5.182 27,361,590 +12,847 0.85% 141,779,538
2008-02-11 2008-02-04 5.345 27,348,743 +98,494 0.85% 146,183,410
2008-02-05 2008-02-01 5.165 27,250,249 -8,564 0.85% 140,757,169
2008-02-04 2008-01-31 4.871 27,258,813 +12,235 0.85% 132,781,072
2008-02-01 2008-01-30 5.051 27,246,578 +3,671 0.85% 137,620,588
2008-01-31 2008-01-29 5.362 27,242,907 +23,247 0.85% 146,063,013
2008-01-30 2008-01-28 5.558 27,219,660 +6,118 0.85% 151,277,583
2008-01-29 2008-01-25 5.558 27,213,542 -106,448 0.85% 151,243,582
2008-01-28 2008-01-24 5.362 27,319,990 -49,553 0.85% 146,476,294
2008-01-25 2008-01-23 5.574 27,369,543 -241,037 0.85% 152,557,966
2008-01-24 2008-01-22 5.590 27,610,580 -266,731 0.86% 154,352,831
2008-01-23 2008-01-21 6.130 27,877,311 -20,800 0.87% 170,881,526
2008-01-22 2008-01-18 6.440 27,898,111 -2,447 0.87% 179,673,482
2008-01-21 2008-01-17 6.408 27,900,558 +22,023 0.87% 178,777,113
2008-01-18 2008-01-16 6.669 27,878,535 -158,448 0.87% 185,927,263
2008-01-17 2008-01-15 6.865 28,036,983 -3,670 0.87% 192,483,512
2008-01-16 2008-01-14 7.192 28,040,653 +452,708 0.87% 201,675,789
2008-01-15 2008-01-11 7.323 27,587,945 -41,600 0.86% 202,027,426
2008-01-14 2008-01-10 7.323 27,629,545 -57,506 0.86% 202,332,064
2008-01-11 2008-01-09 7.307 27,687,051 +15,906 0.86% 202,300,608
2008-01-10 2008-01-08 7.290 27,671,145 +1,223 0.86% 201,732,074
2008-01-09 2008-01-07 7.274 27,669,922 +118,072 0.86% 201,270,864
2008-01-08 2008-01-04 7.503 27,551,850 +97,883 0.86% 206,717,106
2008-01-07 2008-01-03 7.241 27,453,967 -13,459 0.85% 198,802,480
2008-01-04 2008-01-02 7.519 27,467,426 -7,342 0.85% 206,532,670
2008-01-03 2007-12-31 7.536 27,474,768 -231,248 0.85% 207,036,980
2008-01-02 2007-12-27 7.486 27,706,016 -274,072 0.86% 207,420,904
2007-12-28 2007-12-24 7.421 27,980,088 -90,542 0.87% 207,643,286
2007-12-27 2007-12-20 7.209 28,070,630 +50,165 0.87% 202,350,235
2007-12-21 2007-12-19 7.258 28,020,465 -123,577 0.87% 203,362,688
2007-12-20 2007-12-18 7.274 28,144,042 -192,095 0.88% 204,719,610
2007-12-19 2007-12-17 7.176 28,336,137 -216,566 0.88% 203,337,804
2007-12-18 2007-12-14 7.454 28,552,703 +120,518 0.89% 212,826,173
2007-12-17 2007-12-13 7.650 28,432,185 -53,836 0.88% 217,504,904
2007-12-14 2007-12-12 7.715 28,486,021 +39,154 0.89% 219,779,284
2007-12-13 2007-12-11 7.797 28,446,867 +9,788 0.88% 221,802,168
2007-12-12 2007-12-10 7.519 28,437,079 +99,718 0.88% 213,823,671
2007-12-11 2007-12-07 7.797 28,337,361 +83,201 0.88% 220,948,342
2007-12-10 2007-12-06 7.944 28,254,160 +163,953 0.88% 224,456,214
2007-12-06 2007-12-04 7.895 28,090,207 -30,588 0.87% 221,776,250
2007-12-05 2007-12-03 7.928 28,120,795 -37,930 0.87% 222,937,074
2007-12-04 2007-11-30 7.781 28,158,725 -212,283 0.88% 219,095,221
2007-12-03 2007-11-29 7.797 28,371,008 -130,919 0.88% 221,210,690
2007-11-30 2007-11-28 7.634 28,501,927 -163,954 0.89% 217,572,533
2007-11-29 2007-11-27 7.388 28,665,881 -77,082 0.89% 211,795,483
2007-11-28 2007-11-26 7.454 28,742,963 -31,812 0.89% 214,244,333
2007-11-27 2007-11-23 7.209 28,774,775 +14,682 0.89% 207,426,142
2007-11-26 2007-11-22 7.274 28,760,093 -132,754 0.89% 209,200,762
2007-11-23 2007-11-21 7.225 28,892,847 -28,141 0.90% 208,749,561
2007-11-22 2007-11-20 7.405 28,920,988 +88,095 0.90% 214,153,064
2007-11-21 2007-11-19 7.437 28,832,893 -89,319 0.90% 214,443,349
2007-11-20 2007-11-16 7.307 28,922,212 +258,167 0.90% 211,325,543
2007-11-19 2007-11-15 7.601 28,664,045 +267,954 0.89% 217,872,990
2007-11-16 2007-11-14 7.846 28,396,091 +314,449 0.88% 222,798,756
2007-11-15 2007-11-13 7.781 28,081,642 +620,333 0.87% 218,495,459
2007-11-14 2007-11-12 7.830 27,461,309 +431,909 0.85% 215,015,473
2007-11-13 2007-11-09 7.813 27,029,400 +444,755 0.84% 211,191,904
2007-11-12 2007-11-08 7.879 26,584,645 -271,625 0.83% 209,455,066
2007-11-09 2007-11-07 8.026 26,856,270 +9,789 0.84% 215,546,091
2007-11-08 2007-11-06 7.585 26,846,481 -204,331 0.83% 203,619,006
2007-11-07 2007-11-05 7.552 27,050,812 -146,824 0.84% 204,284,420
2007-11-06 2007-11-02 7.797 27,197,636 +740,851 0.85% 212,061,828
2007-11-05 2007-11-01 8.173 26,456,785 +166,401 0.82% 216,232,036
2007-11-02 2007-10-31 8.075 26,290,384 +267,955 0.82% 212,293,571
2007-11-01 2007-10-30 8.320 26,022,429 +12,235 0.81% 216,510,309
2007-10-31 2007-10-29 8.173 26,010,194 -115,012 0.81% 212,582,035
2007-10-30 2007-10-26 8.255 26,125,206 -121,131 0.81% 215,657,252
2007-10-29 2007-10-25 8.059 26,246,337 -298,787 0.82% 211,508,870
2007-10-26 2007-10-24 8.091 26,545,124 +45,271 0.83% 214,784,492
2007-10-25 2007-10-23 8.320 26,499,853 +53,223 0.82% 220,482,544
2007-10-24 2007-10-22 8.271 26,446,630 -33,524 0.82% 218,742,827
2007-10-23 2007-10-18 8.484 26,480,154 -82,589 0.82% 224,647,106
2007-10-22 2007-10-17 8.500 26,562,743 -113,789 0.83% 225,781,955
2007-10-18 2007-10-16 8.778 26,676,532 -184,509 0.83% 234,162,109
2007-10-17 2007-10-15 8.990 26,861,041 -65,460 0.84% 241,489,634
2007-10-16 2007-10-12 9.088 26,926,501 -404,379 0.84% 244,718,994
2007-10-15 2007-10-11 9.154 27,330,880 -296,707 0.85% 250,181,163
2007-10-12 2007-10-10 9.007 27,627,587 -262,938 0.86% 248,832,738
2007-10-11 2007-10-09 8.974 27,890,525 -291,202 0.87% 250,289,136
2007-10-10 2007-10-08 9.088 28,181,727 -622,169 0.88% 256,126,998
2007-10-09 2007-10-05 9.236 28,803,896 -1,427,255 0.90% 266,018,994
2007-10-08 2007-10-04 8.680 30,231,151 -404,991 0.94% 262,398,996
2007-10-05 2007-10-03 9.285 30,636,142 -349,931 0.95% 284,443,081
2007-10-04 2007-10-02 10.053 30,986,073 +145,600 0.96% 311,497,539
2007-10-03 2007-09-28 10.216 30,840,473 -887,675 0.96% 315,075,049
2007-10-02 2007-09-27 9.906 31,728,148 -101,554 0.99% 314,289,818
2007-09-28 2007-09-25 9.464 31,829,702 +393,979 0.99% 301,247,951
2007-09-27 2007-09-24 9.530 31,435,723 +330,967 0.98% 299,574,589
2007-09-25 2007-09-21 9.432 31,104,756 +417,837 0.97% 293,369,916
2007-09-24 2007-09-20 8.990 30,686,919 -185,365 0.95% 275,885,542
2007-09-21 2007-09-19 8.876 30,872,284 -283,525 0.96% 274,019,554
2007-09-20 2007-09-18 8.533 31,155,809 +236,143 0.97% 265,841,330
2007-09-19 2007-09-17 8.663 30,919,666 +258,166 0.96% 267,869,723
2007-09-18 2007-09-14 8.876 30,661,500 -42,823 0.95% 272,148,654
2007-09-17 2007-09-13 8.729 30,704,323 +234,919 0.95% 268,011,696
2007-09-14 2007-09-12 8.663 30,469,404 +91,765 0.95% 263,968,919
2007-09-13 2007-09-11 8.582 30,377,639 +135,812 0.94% 260,691,148
2007-09-12 2007-09-10 8.614 30,241,827 -948 0.94% 260,514,322
2007-09-11 2007-09-07 8.663 30,242,775 +189,648 0.94% 262,005,539
2007-09-10 2007-09-06 8.761 30,053,127 -106,447 0.93% 263,310,041
2007-09-07 2007-09-05 8.712 30,159,574 +50,165 0.94% 262,763,705
2007-09-06 2007-09-04 8.631 30,109,409 +531,015 0.94% 259,865,795
2007-09-05 2007-09-03 8.941 29,578,394 +532,238 0.92% 264,469,065
2007-09-04 2007-08-31 8.467 29,046,156 -193,319 0.90% 245,941,258
2007-09-03 2007-08-30 8.386 29,239,475 +163,954 0.91% 245,188,389
2007-08-31 2007-08-29 8.353 29,075,521 +89,318 0.90% 242,863,008
2007-08-30 2007-08-28 8.729 28,986,203 +512,662 0.91% 253,014,582
2007-08-29 2007-08-27 8.827 28,473,541 +280,190 0.89% 251,332,241
2007-08-28 2007-08-24 8.402 28,193,351 -250,213 0.88% 236,876,939
2007-08-27 2007-08-23 8.271 28,443,564 +217,790 0.89% 235,259,676
2007-08-24 2007-08-22 8.124 28,225,774 +123,577 0.88% 229,305,892
2007-08-23 2007-08-21 7.683 28,102,197 +379,296 0.88% 215,899,232
2007-08-22 2007-08-20 7.764 27,722,901 +72,189 0.87% 215,251,035
2007-08-21 2007-08-17 7.290 27,650,712 -518,168 0.86% 201,583,110
2007-08-20 2007-08-16 7.617 28,168,880 -1,771,069 0.88% 214,569,733
2007-08-17 2007-08-15 8.108 29,939,949 +887,064 0.94% 242,742,431
2007-08-16 2007-08-14 8.271 29,052,885 +375,014 0.91% 240,299,433
2007-08-15 2007-08-13 8.255 28,677,871 +398,261 0.90% 236,728,883
2007-08-14 2007-08-10 8.418 28,279,610 -17,130 0.88% 238,063,936
2007-08-13 2007-08-09 8.745 28,296,740 +278,967 0.88% 247,458,942
2007-08-10 2007-08-08 8.549 28,017,773 -14,683 0.88% 239,523,575
2007-08-09 2007-08-07 8.484 28,032,456 -25,694 0.88% 237,816,220
2007-08-08 2007-08-06 8.549 28,058,150 -142,542 0.88% 239,868,758
2007-08-07 2007-08-03 8.925 28,200,692 -130,918 0.88% 251,689,659
2007-08-06 2007-08-02 9.007 28,331,610 -636,851 0.89% 255,173,646
2007-08-03 2007-08-01 9.072 28,968,461 +657,039 0.91% 262,803,637
2007-08-02 2007-07-31 9.383 28,311,422 +586,074 0.88% 265,635,760
2007-08-01 2007-07-30 9.268 27,725,348 -428,238 0.87% 256,964,441
2007-07-31 2007-07-27 8.974 28,153,586 +549,124 0.88% 252,649,841
2007-07-30 2007-07-26 9.481 27,604,462 +359,108 0.90% 261,709,957
2007-07-27 2007-07-25 9.562 27,245,354 -39,643 0.89% 260,532,127
2007-07-26 2007-07-24 9.530 27,284,997 -59,953 0.89% 260,019,207
2007-07-25 2007-07-23 9.726 27,344,950 -346,506 0.89% 265,954,329
2007-07-24 2007-07-20 9.611 27,691,456 -7,953 0.90% 266,155,890
2007-07-23 2007-07-19 9.464 27,699,409 +472,285 0.90% 262,157,346
2007-07-20 2007-07-18 9.742 27,227,124 +48,942 0.89% 265,253,421
2007-07-19 2007-07-17 10.020 27,178,182 -271,014 0.88% 272,328,969
2007-07-18 2007-07-16 9.922 27,449,196 -29,364 0.89% 272,352,448
2007-07-17 2007-07-13 10.102 27,478,560 -403,768 0.89% 277,584,626
2007-07-16 2007-07-12 10.004 27,882,328 +1,129,325 0.91% 278,928,839
2007-07-13 2007-07-11 9.840 26,753,003 +868,711 0.87% 263,258,252
2007-07-12 2007-07-10 9.611 25,884,292 -76,471 0.84% 248,786,369
2007-07-11 2007-07-09 9.579 25,960,763 +278,966 0.84% 248,672,656
2007-07-10 2007-07-06 9.513 25,681,797 +220,237 0.83% 244,321,315
2007-07-09 2007-07-05 9.513 25,461,560 +2,055,542 0.83% 242,226,112
2007-07-06 2007-07-04 8.582 23,406,018 +2,573,098 0.76% 200,862,934
2007-07-04 2007-06-29 7.862 20,832,920 -154,166 0.68% 163,797,846
2007-07-03 2007-06-28 7.911 20,987,086 +97,883 0.68% 166,039,137
2007-06-29 2007-06-27 7.846 20,889,203 +221,460 0.68% 163,898,913
2007-06-28 2007-06-26 7.993 20,667,743 -219,013 0.67% 165,201,839
2007-06-27 2007-06-25 7.862 20,886,756 +601,980 0.68% 164,221,129
2007-06-26 2007-06-22 8.108 20,284,776 0.66% 164,461,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top