History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.355 0 +0
2020-06-18 2020-06-16 0.368 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.348 0 +0
2020-06-15 2020-06-11 0.355 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.368 0 +0
2020-06-10 2020-06-08 0.348 0 +0
2020-06-09 2020-06-05 0.343 0 +0
2020-06-08 2020-06-04 0.346 0 +0
2020-06-05 2020-06-03 0.339 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.348 0 +0
2020-06-02 2020-05-29 0.334 0 +0
2020-06-01 2020-05-28 0.348 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.343 0 +0
2020-05-27 2020-05-25 0.348 0 +0
2020-05-26 2020-05-22 0.348 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.368 0 +0
2020-05-20 2020-05-18 0.368 0 +0
2020-05-19 2020-05-15 0.368 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.382 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.382 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.355 0 +0
2020-05-08 2020-05-06 0.348 0 +0
2020-05-07 2020-05-05 0.348 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.362 0 +0
2020-05-04 2020-04-28 0.348 0 +0
2020-04-29 2020-04-27 0.355 0 +0
2020-04-28 2020-04-24 0.362 0 +0
2020-04-27 2020-04-23 0.355 0 +0
2020-04-24 2020-04-22 0.362 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.382 0 +0
2020-04-21 2020-04-17 0.382 0 +0
2020-04-20 2020-04-16 0.389 0 +0
2020-04-17 2020-04-15 0.396 0 +0
2020-04-16 2020-04-14 0.417 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.417 0 +0
2020-04-09 2020-04-07 0.431 0 +0
2020-04-08 2020-04-06 0.424 0 +0
2020-04-07 2020-04-03 0.417 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.389 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.389 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.459 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.528 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.521 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.619 0 +0
2020-03-05 2020-03-03 0.605 0 +0
2020-03-04 2020-03-02 0.612 0 +0
2020-03-03 2020-02-28 0.591 0 +0
2020-03-02 2020-02-27 0.612 0 +0
2020-02-28 2020-02-26 0.619 0 +0
2020-02-27 2020-02-25 0.612 0 +0
2020-02-26 2020-02-24 0.619 0 +0
2020-02-25 2020-02-21 0.626 0 +0
2020-02-24 2020-02-20 0.626 0 +0
2020-02-21 2020-02-19 0.619 0 +0
2020-02-20 2020-02-18 0.619 0 +0
2020-02-19 2020-02-17 0.619 0 +0
2020-02-18 2020-02-14 0.619 0 +0
2020-02-17 2020-02-13 0.626 0 +0
2020-02-14 2020-02-12 0.647 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.633 0 +0
2020-02-11 2020-02-07 0.633 0 +0
2020-02-10 2020-02-06 0.619 0 +0
2020-02-07 2020-02-05 0.619 0 +0
2020-02-06 2020-02-04 0.626 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.619 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.633 0 +0
2020-01-30 2020-01-24 0.654 0 +0
2020-01-29 2020-01-22 0.674 0 +0
2020-01-23 2020-01-21 0.667 0 +0
2020-01-22 2020-01-20 0.688 0 +0
2020-01-21 2020-01-17 0.688 0 -7,192
2020-01-03 2019-12-31 0.667 7,192 -7,192 0.00% 4,800
2020-01-02 2019-12-27 0.674 14,384 -55,736 0.00% 9,700
2019-12-18 2019-12-16 0.660 70,120 -8,270 0.00% 46,313
2019-12-12 2019-12-10 0.647 78,390 -28,767 0.00% 50,685
2019-12-04 2019-12-02 0.681 107,157 -9,350 0.00% 73,010
2019-11-29 2019-11-27 0.695 116,507 -7,192 0.00% 81,000
2019-11-12 2019-11-08 0.723 123,699 -115,068 0.00% 89,440
2019-06-25 2019-06-21 0.927 238,767 +13,058 0.00% 221,260
2019-01-30 2019-01-28 0.956 225,709 -6,799 0.00% 215,800
2018-06-26 2018-06-22 1.243 232,508 +6,920 0.00% 289,043
2018-03-01 2018-02-27 1.228 225,588 -19,788 0.00% 277,020
2018-01-29 2018-01-25 1.334 245,376 +19,788 0.00% 327,360
2017-06-27 2017-06-23 1.372 225,588 +3,802 0.00% 309,598
2017-02-23 2017-02-21 1.820 221,786 -25,940 0.00% 403,560
2017-02-22 2017-02-20 1.758 247,726 +25,940 0.00% 435,480
2017-02-17 2017-02-15 1.835 221,786 -19,455 0.00% 406,980
2017-02-16 2017-02-14 1.820 241,241 +32,425 0.00% 438,960
2016-11-29 2016-11-25 1.696 208,816 -12,970 0.00% 354,200
2016-08-03 2016-07-29 1.280 221,786 -41,504 0.00% 283,860
2015-10-15 2015-10-13 2.020 263,290 +10,376 0.01% 531,861
2015-10-14 2015-10-12 2.082 252,914 +32,425 0.00% 526,501
2015-08-19 2015-08-17 2.452 220,489 +6,485 0.00% 540,600
2015-08-18 2015-08-14 2.591 214,004 +6,485 0.00% 554,400
2015-08-05 2015-08-03 2.267 207,519 -6,485 0.00% 470,400
2015-07-08 2015-07-06 2.683 214,004 +2,594 0.00% 574,200
2015-07-06 2015-07-02 3.053 211,410 -2,594 0.00% 645,480
2015-06-22 2015-06-18 3.578 214,004 +6,485 0.00% 765,600
2015-06-18 2015-06-16 3.500 207,519 -6,485 0.00% 726,400
2015-06-16 2015-06-12 3.732 214,004 -9,857 0.00% 798,600
2015-06-12 2015-06-10 3.608 223,861 -14,915 0.00% 807,768
2015-06-01 2015-05-28 3.053 238,776 +12,969 0.00% 729,035
2015-05-29 2015-05-27 3.053 225,807 -6,485 0.00% 689,437
2015-05-15 2015-05-13 2.806 232,292 -12,969 0.00% 651,925
2015-05-08 2015-05-06 2.714 245,261 -6,485 0.00% 665,631
2015-05-06 2015-05-04 2.760 251,746 +12,970 0.00% 694,877
2014-12-09 2014-12-05 1.681 238,776 -25,940 0.00% 401,337
2014-08-15 2014-08-13 2.051 264,716 +19,455 0.01% 542,905
2014-08-01 2014-07-30 1.820 245,261 -6,485 0.00% 446,275
2014-07-31 2014-07-29 1.866 251,746 +6,485 0.00% 469,721
2014-07-14 2014-07-10 1.835 245,261 -6,485 0.00% 450,057
2014-05-20 2014-05-16 1.943 251,746 -6,485 0.00% 489,131
2014-05-12 2014-05-08 1.943 258,231 -12,970 0.01% 501,731
2014-05-07 2014-05-02 1.727 271,201 +12,970 0.01% 468,383
2014-04-28 2014-04-24 1.542 258,231 -2,594 0.01% 398,199
2014-04-08 2014-04-04 1.619 260,825 -32,425 0.01% 422,309
2014-04-03 2014-04-01 1.573 293,250 -38,910 0.01% 461,244
2013-07-03 2013-06-28 1.357 332,160 -2,594 0.01% 450,736
2013-05-29 2013-05-27 1.588 334,754 -12,970 0.01% 531,686
2013-02-26 2013-02-22 1.758 347,724 -19,455 0.01% 611,268
2013-01-04 2013-01-02 1.943 367,179 -6,485 0.01% 713,412
2013-01-03 2012-12-31 1.835 373,664 -5,188 0.01% 685,678
2012-12-20 2012-12-18 1.866 378,852 -6,485 0.01% 706,882
2012-11-27 2012-11-23 1.804 385,337 -54,473 0.01% 695,214
2012-10-31 2012-10-29 1.804 439,810 -6,485 0.01% 793,493
2012-07-30 2012-07-26 1.681 446,295 -12,970 0.01% 750,137
2012-05-02 2012-04-27 2.005 459,265 -12,970 0.01% 920,659
2012-03-30 2012-03-28 2.113 472,235 -6,485 0.01% 997,633
2012-03-28 2012-03-26 2.128 478,720 +6,485 0.01% 1,018,715
2012-03-26 2012-03-22 2.159 472,235 -11,673 0.01% 1,019,479
2012-03-20 2012-03-16 2.005 483,908 +11,673 0.01% 970,060
2012-03-05 2012-03-01 2.082 472,235 +54,473 0.01% 983,069
2012-02-17 2012-02-15 2.097 417,762 -648 0.01% 876,113
2012-01-26 2012-01-19 1.712 418,410 -32,425 0.01% 716,172
2012-01-17 2012-01-13 1.681 450,835 +32,425 0.01% 757,768
2011-11-25 2011-11-23 1.681 418,410 -7,782 0.01% 703,268
2011-10-25 2011-10-21 1.588 426,192 -38,910 0.01% 676,916
2011-10-17 2011-10-13 1.465 465,102 +19,455 0.01% 681,340
2011-09-23 2011-09-21 1.403 445,647 +19,455 0.01% 625,352
2011-06-20 2011-06-16 2.082 426,192 +5,836 0.01% 887,220
2011-06-15 2011-06-13 2.143 420,356 +12,970 0.01% 900,999
2011-06-01 2011-05-30 2.251 407,386 -6,485 0.01% 917,173
2011-05-18 2011-05-16 2.558 413,871 +14,649 0.01% 1,058,589
2011-04-29 2011-04-27 3.133 399,222 -76,942 0.01% 1,250,872
2011-04-13 2011-04-11 3.245 476,164 +62,554 0.01% 1,545,236
2011-04-12 2011-04-08 3.149 413,610 +3,754 0.01% 1,302,565
2011-03-11 2011-03-09 2.734 409,856 -6,256 0.01% 1,120,391
2011-01-26 2011-01-24 2.686 416,112 +6,256 0.01% 1,117,537
2011-01-17 2011-01-13 2.925 409,856 -6,256 0.01% 1,199,015
2011-01-03 2010-12-29 2.798 416,112 -15,013 0.01% 1,164,101
2010-12-29 2010-12-24 2.846 431,125 -6,255 0.01% 1,226,777
2010-12-08 2010-12-06 2.798 437,380 +12,511 0.01% 1,223,599
2010-12-07 2010-12-03 2.846 424,869 -6,256 0.01% 1,208,975
2010-12-06 2010-12-02 2.893 431,125 +15,013 0.01% 1,247,453
2010-11-08 2010-11-04 3.373 416,112 -6,255 0.01% 1,403,573
2010-11-03 2010-11-01 3.469 422,367 -6,256 0.01% 1,465,183
2010-11-01 2010-10-28 3.117 428,623 -6,255 0.01% 1,336,141
2010-10-29 2010-10-27 3.245 434,878 -25,022 0.01% 1,411,256
2010-10-26 2010-10-22 3.357 459,900 +6,256 0.01% 1,543,921
2010-10-20 2010-10-18 3.437 453,644 +6,255 0.01% 1,559,179
2010-10-18 2010-10-14 3.501 447,389 +12,511 0.01% 1,566,288
2010-10-08 2010-10-06 3.581 434,878 +43,788 0.01% 1,557,248
2010-10-05 2010-09-30 3.101 391,090 -6,255 0.01% 1,212,888
2010-09-30 2010-09-28 3.133 397,345 +8,757 0.01% 1,244,991
2010-08-23 2010-08-19 2.862 388,588 -12,511 0.01% 1,111,949
2010-08-18 2010-08-16 2.750 401,099 -8,757 0.01% 1,102,865
2010-08-13 2010-08-11 2.606 409,856 -6,256 0.01% 1,067,975
2010-08-10 2010-08-06 2.782 416,112 +6,256 0.01% 1,157,449
2010-07-29 2010-07-27 2.622 409,856 +2,502 0.01% 1,074,527
2010-07-28 2010-07-26 2.718 407,354 +2,502 0.01% 1,107,040
2010-05-28 2010-05-26 2.142 404,852 -10,009 0.01% 867,248
2010-05-26 2010-05-24 2.318 414,861 +6,256 0.01% 961,641
2010-05-25 2010-05-20 2.302 408,605 +10,009 0.01% 940,608
2010-05-17 2010-05-13 2.750 398,596 +18,766 0.01% 1,095,983
2010-02-08 2010-02-04 3.229 379,830 +2,502 0.01% 1,226,543
2010-01-26 2010-01-22 3.437 377,328 +6,255 0.01% 1,296,880
2010-01-22 2010-01-20 3.629 371,073 +12,511 0.01% 1,346,566
2010-01-11 2010-01-07 3.773 358,562 -6,255 0.01% 1,352,753
2009-12-29 2009-12-24 3.645 364,817 -12,511 0.01% 1,329,696
2009-12-09 2009-12-07 3.869 377,328 +7,507 0.01% 1,459,744
2009-12-07 2009-12-03 3.949 369,821 -6,256 0.01% 1,460,262
2009-12-04 2009-12-02 3.613 376,077 +12,511 0.01% 1,358,712
2009-11-19 2009-11-17 3.965 363,566 +6,255 0.01% 1,441,376
2009-10-27 2009-10-22 3.821 357,311 -6,255 0.01% 1,365,170
2009-10-16 2009-10-14 3.709 363,566 -18,766 0.01% 1,348,384
2009-10-12 2009-10-08 3.581 382,332 +6,255 0.01% 1,369,087
2009-10-07 2009-10-05 3.229 376,077 -12,511 0.01% 1,214,424
2009-09-30 2009-09-28 3.261 388,588 +6,256 0.01% 1,267,249
2009-09-22 2009-09-18 3.533 382,332 +12,511 0.01% 1,350,751
2009-09-18 2009-09-16 3.581 369,821 -2,503 0.01% 1,324,286
2009-09-10 2009-09-08 3.661 372,324 -2,502 0.01% 1,363,009
2009-08-31 2009-08-27 3.533 374,826 +6,256 0.01% 1,324,233
2009-08-28 2009-08-26 3.709 368,570 -6,256 0.01% 1,366,943
2009-08-20 2009-08-18 3.613 374,826 -10,009 0.01% 1,354,193
2009-08-19 2009-08-17 3.469 384,835 +10,009 0.01% 1,334,986
2009-08-17 2009-08-13 3.821 374,826 -6,255 0.01% 1,432,089
2009-08-13 2009-08-11 3.965 381,081 -3,754 0.01% 1,510,815
2009-08-11 2009-08-07 3.949 384,835 +12,511 0.01% 1,519,546
2009-08-10 2009-08-06 4.124 372,324 +6,256 0.01% 1,535,617
2009-08-06 2009-08-04 4.284 366,068 -12,511 0.01% 1,568,335
2009-08-05 2009-08-03 4.236 378,579 -11,885 0.01% 1,603,780
2009-08-04 2009-07-31 3.965 390,464 +12,510 0.01% 1,548,014
2009-08-03 2009-07-30 3.869 377,954 +12,511 0.01% 1,462,166
2009-07-30 2009-07-28 4.204 365,443 +6,256 0.01% 1,536,447
2009-07-29 2009-07-27 4.044 359,187 -28,775 0.01% 1,452,725
2009-07-23 2009-07-21 3.741 387,962 -6,256 0.01% 1,451,267
2009-07-22 2009-07-20 3.709 394,218 -12,511 0.01% 1,462,065
2009-07-17 2009-07-15 3.437 406,729 -18,766 0.01% 1,397,931
2009-07-16 2009-07-14 3.245 425,495 -31,277 0.01% 1,380,806
2009-07-15 2009-07-13 3.069 456,772 +12,511 0.01% 1,401,984
2009-07-14 2009-07-10 3.197 444,261 -6,256 0.01% 1,420,399
2009-07-13 2009-07-09 3.277 450,517 +6,256 0.01% 1,476,411
2009-07-10 2009-07-08 3.213 444,261 +6,255 0.01% 1,427,501
2009-07-09 2009-07-07 3.325 438,006 +3,754 0.01% 1,456,417
2009-07-02 2009-06-29 3.485 434,252 +43,788 0.01% 1,513,354
2009-06-29 2009-06-25 3.357 390,464 +6,255 0.01% 1,310,819
2009-06-22 2009-06-18 3.549 384,209 -3,753 0.01% 1,363,524
2009-06-19 2009-06-17 3.629 387,962 +3,753 0.01% 1,407,853
2009-06-15 2009-06-11 3.885 384,209 +12,511 0.01% 1,492,506
2009-06-12 2009-06-10 3.917 371,698 +6,255 0.01% 1,455,790
2009-06-10 2009-06-08 3.885 365,443 +12,511 0.01% 1,419,607
2009-06-08 2009-06-04 4.156 352,932 -12,511 0.01% 1,466,921
2009-06-05 2009-06-03 4.252 365,443 +3,754 0.01% 1,553,973
2009-06-04 2009-06-02 4.060 361,689 +25,021 0.01% 1,468,626
2009-06-03 2009-06-01 4.013 336,668 -2,502 0.01% 1,350,883
2009-05-25 2009-05-21 3.261 339,170 -6,255 0.01% 1,106,089
2009-05-22 2009-05-20 3.117 345,425 +6,255 0.01% 1,076,789
2009-05-21 2009-05-19 3.069 339,170 -30,026 0.01% 1,041,025
2009-05-19 2009-05-15 2.606 369,196 -18,766 0.01% 962,026
2009-05-18 2009-05-14 2.574 387,962 +18,766 0.01% 998,521
2009-05-13 2009-05-11 2.462 369,196 +5,004 0.01% 908,908
2009-05-12 2009-05-08 2.542 364,192 +12,511 0.01% 925,699
2009-05-11 2009-05-07 2.398 351,681 +12,511 0.01% 843,301
2009-05-08 2009-05-06 2.270 339,170 -31,277 0.01% 769,924
2009-05-07 2009-05-05 2.030 370,447 -31,277 0.01% 752,094
2009-05-05 2009-04-30 1.742 401,724 -13,762 0.01% 699,998
2009-04-30 2009-04-28 1.631 415,486 +12,511 0.01% 677,484
2009-04-29 2009-04-27 1.711 402,975 +6,255 0.01% 689,293
2009-04-27 2009-04-23 1.854 396,720 +18,766 0.01% 735,672
2009-04-22 2009-04-20 1.918 377,954 +18,767 0.01% 725,041
2009-04-21 2009-04-17 1.854 359,187 +7,506 0.01% 666,072
2009-04-20 2009-04-16 1.998 351,681 -6,255 0.01% 702,751
2009-04-17 2009-04-15 1.998 357,936 -7,507 0.01% 715,250
2009-04-16 2009-04-14 1.870 365,443 -18,766 0.01% 683,515
2009-04-09 2009-04-07 1.663 384,209 +18,766 0.01% 638,768
2009-04-08 2009-04-06 1.758 365,443 -3,753 0.01% 642,621
2009-04-07 2009-04-03 1.711 369,196 -12,511 0.01% 631,514
2009-04-03 2009-04-01 1.519 381,707 +12,511 0.01% 579,690
2009-03-30 2009-03-26 1.663 369,196 -25,022 0.01% 613,808
2009-03-27 2009-03-25 1.615 394,218 -6,255 0.01% 636,503
2009-03-25 2009-03-23 1.726 400,473 -6,256 0.01% 691,416
2009-03-24 2009-03-20 1.535 406,729 -37,532 0.01% 624,193
2009-03-12 2009-03-10 1.311 444,261 -6,256 0.01% 582,364
2009-03-06 2009-03-04 1.327 450,517 +6,256 0.01% 597,766
2009-02-26 2009-02-24 1.359 444,261 +31,277 0.01% 603,670
2009-02-19 2009-02-17 1.423 412,984 +16,264 0.01% 587,578
2009-02-16 2009-02-12 1.391 396,720 +6,256 0.01% 551,754
2009-02-10 2009-02-06 1.471 390,464 -6,256 0.01% 574,263
2009-02-09 2009-02-05 1.407 396,720 +18,766 0.01% 558,096
2009-01-23 2009-01-21 1.247 377,954 +6,256 0.01% 471,277
2009-01-12 2009-01-08 1.663 371,698 +7,506 0.01% 617,968
2009-01-09 2009-01-07 1.870 364,192 -20,017 0.01% 681,175
2009-01-08 2009-01-06 1.631 384,209 -12,511 0.01% 626,484
2009-01-07 2009-01-05 1.615 396,720 +25,022 0.01% 640,542
2008-12-30 2008-12-24 1.455 371,698 +7,506 0.01% 540,722
2008-12-19 2008-12-17 1.535 364,192 -7,506 0.01% 558,913
2008-12-18 2008-12-16 1.439 371,698 +7,506 0.01% 534,780
2008-12-15 2008-12-11 1.615 364,192 -25,021 0.01% 588,023
2008-12-12 2008-12-10 1.471 389,213 +11,259 0.01% 572,424
2008-12-11 2008-12-09 1.295 377,954 -56,298 0.01% 489,403
2008-12-10 2008-12-08 1.231 434,252 -18,767 0.01% 534,533
2008-12-02 2008-11-28 0.927 453,019 +25,022 0.01% 420,036
2008-11-27 2008-11-25 0.703 427,997 -6,255 0.01% 301,048
2008-11-26 2008-11-24 0.815 434,252 +6,255 0.01% 354,042
2008-11-17 2008-11-13 1.135 427,997 +18,766 0.01% 485,782
2008-11-14 2008-11-12 1.247 409,231 +18,767 0.01% 510,276
2008-11-13 2008-11-11 1.247 390,464 -6,256 0.01% 486,875
2008-11-10 2008-11-06 1.167 396,720 +6,256 0.01% 462,966
2008-11-07 2008-11-05 1.247 390,464 -11,260 0.01% 486,875
2008-11-06 2008-11-04 1.167 401,724 -20,018 0.01% 468,806
2008-11-05 2008-11-03 1.087 421,742 +38,784 0.01% 458,456
2008-10-03 2008-09-30 1.918 382,958 +12,511 0.01% 734,640
2008-09-19 2008-09-17 2.062 370,447 +6,255 0.01% 763,938
2008-09-18 2008-09-16 2.142 364,192 +2,503 0.01% 780,149
2008-09-10 2008-09-08 2.510 361,689 +6,255 0.01% 907,773
2008-08-21 2008-08-19 2.734 355,434 +1,251 0.01% 971,622
2008-08-05 2008-08-01 4.316 354,183 +1,251 0.01% 1,528,740
2008-07-18 2008-07-16 4.780 352,932 +6,256 0.01% 1,686,959
2008-07-15 2008-07-11 5.339 346,676 +30,151 0.01% 1,851,026
2008-07-09 2008-07-07 5.211 316,525 +1,251 0.01% 1,649,559
2008-06-12 2008-06-10 6.506 315,274 +6,943 0.01% 2,051,088
2008-06-04 2008-06-02 6.947 308,331 -11,012 0.01% 2,141,998
2008-05-26 2008-05-22 7.176 319,343 +6,118 0.01% 2,291,579
2008-05-19 2008-05-15 6.914 313,225 +18,353 0.01% 2,165,757
2008-05-16 2008-05-14 6.963 294,872 -36,706 0.01% 2,053,317
2008-05-15 2008-05-13 6.849 331,578 +36,706 0.01% 2,270,977
2008-05-13 2008-05-08 6.653 294,872 +6,117 0.01% 1,961,738
2008-05-09 2008-05-07 6.375 288,755 +9,789 0.01% 1,840,802
2008-04-29 2008-04-25 5.868 278,966 +3,670 0.01% 1,637,038
2008-04-23 2008-04-21 5.133 275,296 -12,235 0.01% 1,413,001
2008-04-22 2008-04-18 4.593 287,531 +6,118 0.01% 1,320,699
2008-04-21 2008-04-17 4.773 281,413 +6,117 0.01% 1,343,198
2008-04-03 2008-04-01 4.626 275,296 -2,447 0.01% 1,273,501
2008-04-01 2008-03-28 4.740 277,743 +2,447 0.01% 1,316,601
2008-03-18 2008-03-14 4.904 275,296 -9,788 0.01% 1,350,001
2008-02-25 2008-02-21 5.558 285,084 +12,235 0.01% 1,584,400
2008-02-20 2008-02-18 5.868 272,849 +2,447 0.01% 1,601,142
2008-02-18 2008-02-14 5.672 270,402 -24,470 0.01% 1,533,742
2008-02-15 2008-02-13 5.427 294,872 -6,118 0.01% 1,600,238
2008-01-28 2008-01-24 5.362 300,990 -6,118 0.01% 1,613,760
2008-01-07 2008-01-03 7.241 307,108 -6,117 0.01% 2,223,862
2007-12-21 2007-12-19 7.258 313,225 -12,236 0.01% 2,273,277
2007-12-12 2007-12-10 7.519 325,461 +12,236 0.01% 2,447,202
2007-12-04 2007-11-30 7.781 313,225 -6,118 0.01% 2,437,117
2007-11-29 2007-11-27 7.388 319,343 +12,235 0.01% 2,359,439
2007-11-23 2007-11-21 7.225 307,108 -6,117 0.01% 2,218,842
2007-11-20 2007-11-16 7.307 313,225 +13,458 0.01% 2,288,637
2007-11-19 2007-11-15 7.601 299,767 +6,118 0.01% 2,278,504
2007-11-13 2007-11-09 7.813 293,649 +11,012 0.01% 2,294,401
2007-11-08 2007-11-06 7.585 282,637 +2,447 0.01% 2,143,680
2007-11-06 2007-11-02 7.797 280,190 +24,471 0.01% 2,184,661
2007-11-05 2007-11-01 8.173 255,719 -6,118 0.01% 2,089,998
2007-11-01 2007-10-30 8.320 261,837 -18,353 0.01% 2,178,521
2007-10-31 2007-10-29 8.173 280,190 -2,447 0.01% 2,290,001
2007-10-30 2007-10-26 8.255 282,637 +8,565 0.01% 2,333,100
2007-10-26 2007-10-24 8.091 274,072 +12,235 0.01% 2,217,598
2007-10-25 2007-10-23 8.320 261,837 +3,671 0.01% 2,178,521
2007-10-18 2007-10-16 8.778 258,166 +2,447 0.01% 2,266,138
2007-10-11 2007-10-09 8.974 255,719 -3,671 0.01% 2,294,818
2007-10-09 2007-10-05 9.236 259,390 -12,235 0.01% 2,395,602
2007-10-08 2007-10-04 8.680 271,625 +12,235 0.01% 2,357,639
2007-10-05 2007-10-03 9.285 259,390 +24,471 0.01% 2,408,322
2007-10-04 2007-10-02 10.053 234,919 -3,671 0.01% 2,361,599
2007-10-03 2007-09-28 10.216 238,590 -9,788 0.01% 2,437,503
2007-10-02 2007-09-27 9.906 248,378 -19,577 0.01% 2,460,360
2007-09-27 2007-09-24 9.530 267,955 +9,789 0.01% 2,553,544
2007-09-25 2007-09-21 9.432 258,166 -18,353 0.01% 2,434,938
2007-09-24 2007-09-20 8.990 276,519 -3,671 0.01% 2,485,997
2007-09-21 2007-09-19 8.876 280,190 -9,788 0.01% 2,486,941
2007-09-10 2007-09-06 8.761 289,978 -2,447 0.01% 2,540,638
2007-09-06 2007-09-04 8.631 292,425 +24,470 0.01% 2,523,837
2007-09-04 2007-08-31 8.467 267,955 -2,447 0.01% 2,268,844
2007-09-03 2007-08-30 8.386 270,402 +6,118 0.01% 2,267,463
2007-08-30 2007-08-28 8.729 264,284 +12,235 0.01% 2,306,880
2007-08-29 2007-08-27 8.827 252,049 +3,671 0.01% 2,224,804
2007-08-27 2007-08-23 8.271 248,378 -2,447 0.01% 2,054,360
2007-08-24 2007-08-22 8.124 250,825 -2,447 0.01% 2,037,700
2007-08-23 2007-08-21 7.683 253,272 -2,447 0.01% 1,945,799
2007-08-22 2007-08-20 7.764 255,719 -1,224 0.01% 1,985,499
2007-08-21 2007-08-17 7.290 256,943 -3,670 0.01% 1,873,202
2007-08-16 2007-08-14 8.271 260,613 +2,447 0.01% 2,155,557
2007-08-14 2007-08-10 8.418 258,166 +3,670 0.01% 2,173,298
2007-08-10 2007-08-08 8.549 254,496 +6,118 0.01% 2,175,683
2007-08-08 2007-08-06 8.549 248,378 -6,118 0.01% 2,123,380
2007-08-06 2007-08-02 9.007 254,496 +9,789 0.01% 2,292,163
2007-07-31 2007-07-27 8.974 244,707 +36,706 0.01% 2,195,997
2007-07-24 2007-07-20 9.611 208,001 +12,235 0.01% 1,999,198
2007-07-23 2007-07-19 9.464 195,766 +69,742 0.01% 1,852,801
2007-07-20 2007-07-18 9.742 126,024 +12,235 0.00% 1,227,757
2007-07-17 2007-07-13 10.102 113,789 -97,883 0.00% 1,149,481
2007-07-13 2007-07-11 9.840 211,672 +12,236 0.01% 2,082,921
2007-07-12 2007-07-10 9.611 199,436 -12,236 0.01% 1,916,875
2007-07-11 2007-07-09 9.579 211,672 +22,024 0.01% 2,027,561
2007-07-10 2007-07-06 9.513 189,648 +2,447 0.01% 1,804,198
2007-07-09 2007-07-05 9.513 187,201 -39,153 0.01% 1,780,919
2007-07-06 2007-07-04 8.582 226,354 +39,153 0.01% 1,942,497
2007-07-04 2007-06-29 7.862 187,201 -15,906 0.01% 1,471,859
2007-07-03 2007-06-28 7.911 203,107 +3,671 0.01% 1,606,879
2007-06-28 2007-06-26 7.993 199,436 +61,176 0.01% 1,594,136
2007-06-27 2007-06-25 7.862 138,260 +36,706 0.00% 1,087,063
2007-06-26 2007-06-22 8.108 101,554 0.00% 823,364

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top