History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,525,600 +0 0.02% 656,008
2025-10-13 2025-10-09 0.430 1,525,600 +0 0.02% 656,008
2025-10-10 2025-10-08 0.420 1,525,600 +0 0.02% 640,752
2025-10-09 2025-10-06 0.420 1,525,600 +0 0.02% 640,752
2025-10-08 2025-10-03 0.425 1,525,600 +0 0.02% 648,380
2025-10-06 2025-10-02 0.420 1,525,600 +0 0.02% 640,752
2025-10-03 2025-09-30 0.395 1,525,600 +0 0.02% 602,612
2025-10-02 2025-09-29 0.395 1,525,600 +0 0.02% 602,612
2025-09-30 2025-09-26 0.385 1,525,600 +0 0.02% 587,356
2025-09-29 2025-09-25 0.385 1,525,600 +0 0.02% 587,356
2025-09-26 2025-09-24 0.380 1,525,600 +0 0.02% 579,728
2025-09-25 2025-09-23 0.385 1,525,600 +0 0.02% 587,356
2025-09-24 2025-09-22 0.385 1,525,600 +0 0.02% 587,356
2025-09-23 2025-09-19 0.380 1,525,600 +0 0.02% 579,728
2025-09-22 2025-09-18 0.385 1,525,600 +0 0.02% 587,356
2025-09-19 2025-09-17 0.395 1,525,600 +0 0.02% 602,612
2025-09-18 2025-09-16 0.395 1,525,600 +0 0.02% 602,612
2025-09-17 2025-09-15 0.390 1,525,600 +0 0.02% 594,984
2025-09-16 2025-09-12 0.390 1,525,600 +0 0.02% 594,984
2025-09-15 2025-09-11 0.390 1,525,600 +0 0.02% 594,984
2025-09-12 2025-09-10 0.390 1,525,600 +0 0.02% 594,984
2025-09-11 2025-09-09 0.390 1,525,600 +0 0.02% 594,984
2025-09-10 2025-09-08 0.395 1,525,600 +0 0.02% 602,612
2025-09-09 2025-09-05 0.390 1,525,600 +0 0.02% 594,984
2025-09-08 2025-09-04 0.395 1,525,600 +0 0.02% 602,612
2025-09-05 2025-09-03 0.390 1,525,600 +0 0.02% 594,984
2025-09-04 2025-09-02 0.400 1,525,600 +0 0.02% 610,240
2025-09-03 2025-09-01 0.395 1,525,600 +0 0.02% 602,612
2025-09-02 2025-08-29 0.400 1,525,600 +0 0.02% 610,240
2025-09-01 2025-08-28 0.395 1,525,600 +0 0.02% 602,612
2025-08-29 2025-08-27 0.390 1,525,600 +0 0.02% 594,984
2025-08-28 2025-08-26 0.400 1,525,600 +0 0.02% 610,240
2025-08-27 2025-08-25 0.410 1,525,600 +0 0.02% 625,496
2025-08-26 2025-08-22 0.405 1,525,600 +0 0.02% 617,868
2025-08-25 2025-08-21 0.410 1,525,600 +0 0.02% 625,496
2025-08-22 2025-08-20 0.415 1,525,600 +0 0.02% 633,124
2025-08-21 2025-08-19 0.420 1,525,600 +0 0.02% 640,752
2025-08-20 2025-08-18 0.425 1,525,600 +0 0.02% 648,380
2025-08-19 2025-08-15 0.420 1,525,600 +0 0.02% 640,752
2025-08-18 2025-08-14 0.415 1,525,600 +0 0.02% 633,124
2025-08-15 2025-08-13 0.415 1,525,600 +0 0.02% 633,124
2025-08-14 2025-08-12 0.410 1,525,600 +0 0.02% 625,496
2025-08-13 2025-08-11 0.405 1,525,600 +0 0.02% 617,868
2025-08-12 2025-08-08 0.405 1,525,600 +0 0.02% 617,868
2025-08-11 2025-08-07 0.410 1,525,600 +0 0.02% 625,496
2025-08-08 2025-08-06 0.410 1,525,600 +0 0.02% 625,496
2025-08-07 2025-08-05 0.400 1,525,600 +0 0.02% 610,240
2025-08-06 2025-08-04 0.400 1,525,600 +0 0.02% 610,240
2025-08-05 2025-08-01 0.390 1,525,600 +0 0.02% 594,984
2025-08-04 2025-07-31 0.405 1,525,600 +0 0.02% 617,868
2025-08-01 2025-07-30 0.415 1,525,600 +0 0.02% 633,124
2025-07-31 2025-07-29 0.420 1,525,600 +0 0.02% 640,752
2025-07-30 2025-07-28 0.420 1,525,600 +0 0.02% 640,752
2025-07-29 2025-07-25 0.430 1,525,600 +0 0.02% 656,008
2025-07-28 2025-07-24 0.430 1,525,600 +0 0.02% 656,008
2025-07-25 2025-07-23 0.425 1,525,600 +0 0.02% 648,380
2025-07-24 2025-07-22 0.425 1,525,600 +0 0.02% 648,380
2025-07-23 2025-07-21 0.415 1,525,600 +0 0.02% 633,124
2025-07-22 2025-07-18 0.410 1,525,600 +0 0.02% 625,496
2025-07-21 2025-07-17 0.405 1,525,600 +0 0.02% 617,868
2025-07-18 2025-07-16 0.405 1,525,600 +0 0.02% 617,868
2025-07-17 2025-07-15 0.405 1,525,600 +0 0.02% 617,868
2025-07-16 2025-07-14 0.410 1,525,600 +0 0.02% 625,496
2025-07-15 2025-07-11 0.395 1,525,600 +0 0.02% 602,612
2025-07-14 2025-07-10 0.390 1,525,600 +0 0.02% 594,984
2025-07-11 2025-07-09 0.390 1,525,600 +0 0.02% 594,984
2025-07-10 2025-07-08 0.390 1,525,600 +0 0.02% 594,984
2025-07-09 2025-07-07 0.380 1,525,600 +0 0.02% 579,728
2025-07-08 2025-07-04 0.390 1,525,600 +0 0.02% 594,984
2025-07-07 2025-07-03 0.390 1,525,600 +0 0.02% 594,984
2025-07-04 2025-07-02 0.385 1,525,600 +0 0.02% 587,356
2025-07-03 2025-06-30 0.380 1,525,600 +0 0.02% 579,728
2025-07-02 2025-06-27 0.395 1,525,600 +0 0.02% 602,612
2025-06-30 2025-06-26 0.385 1,525,600 +0 0.02% 587,356
2025-06-27 2025-06-25 0.425 1,525,600 +0 0.02% 648,380
2025-06-26 2025-06-24 0.410 1,525,600 +0 0.02% 625,496
2025-06-25 2025-06-23 0.425 1,525,600 +0 0.02% 648,380
2025-06-24 2025-06-20 0.415 1,525,600 +0 0.02% 633,124
2025-06-23 2025-06-19 0.410 1,525,600 +0 0.02% 625,496
2025-06-20 2025-06-18 0.405 1,525,600 +0 0.02% 617,868
2025-06-19 2025-06-17 0.448 1,525,600 +0 0.02% 683,035
2025-06-18 2025-06-16 0.448 1,525,600 +94,442 0.02% 683,035
2025-06-17 2025-06-13 0.448 1,431,158 +0 0.02% 640,752
2025-06-16 2025-06-12 0.437 1,431,158 -11,257 0.02% 625,496
2025-04-08 2025-04-03 0.389 1,442,415 -86,305 0.02% 561,224
2025-03-18 2025-03-14 0.373 1,528,720 -93,810 0.02% 570,360
2025-03-10 2025-03-06 0.373 1,622,530 -3,752 0.02% 605,360
2025-02-19 2025-02-17 0.373 1,626,282 +3,752 0.02% 606,760
2025-02-04 2025-01-28 0.368 1,622,530 -28,142 0.02% 596,712
2024-12-20 2024-12-18 0.378 1,650,672 +93,809 0.02% 624,658
2024-10-09 2024-10-07 0.554 1,556,863 -18,762 0.02% 862,992
2024-10-07 2024-10-03 0.437 1,575,625 +9,381 0.02% 688,636
2024-10-04 2024-10-02 0.464 1,566,244 -46,905 0.02% 726,276
2024-10-02 2024-09-27 0.421 1,613,149 +328,334 0.02% 679,242
2024-07-22 2024-07-18 0.480 1,284,815 -18,762 0.02% 616,320
2024-06-18 2024-06-14 0.545 1,303,577 +67,195 0.02% 710,584
2024-04-30 2024-04-26 0.573 1,236,382 -44,487 0.02% 708,696
2024-04-18 2024-04-16 0.528 1,280,869 -26,693 0.02% 676,612
2024-04-10 2024-04-08 0.556 1,307,562 +26,693 0.02% 727,452
2024-02-20 2024-02-16 0.388 1,280,869 -5,339 0.02% 496,662
2023-06-20 2023-06-16 0.628 1,286,208 +159,119 0.02% 808,346
2023-05-10 2023-05-08 0.628 1,127,089 -116,951 0.02% 708,344
2023-04-11 2023-04-04 0.609 1,244,040 +38,984 0.02% 757,910
2022-12-09 2022-12-07 0.519 1,205,056 -6,082 0.02% 625,968
2022-11-16 2022-11-14 0.500 1,211,138 +42,492 0.02% 605,826
2022-08-24 2022-08-22 0.622 1,168,646 +257,291 0.02% 726,967
2022-08-11 2022-08-09 0.616 911,355 -7,797 0.01% 561,072
2022-07-19 2022-07-15 0.609 919,152 +77,967 0.02% 559,978
2022-07-18 2022-07-14 0.641 841,185 +9,356 0.01% 539,450
2022-06-21 2022-06-17 0.793 831,829 +64,539 0.01% 659,285
2022-05-31 2022-05-27 0.779 767,290 -3,740 0.01% 597,464
2022-05-17 2022-05-13 0.723 771,030 +4,315 0.01% 557,492
2022-04-20 2022-04-14 0.793 766,715 -143,835 0.01% 607,677
2022-04-01 2022-03-30 0.765 910,550 -43,151 0.02% 696,355
2022-03-10 2022-03-08 0.723 953,701 -143,836 0.02% 689,572
2022-03-08 2022-03-04 0.806 1,097,537 +143,836 0.02% 885,138
2022-03-02 2022-02-28 0.751 953,701 -7,192 0.02% 716,094
2022-03-01 2022-02-25 0.765 960,893 +66,164 0.02% 734,855
2022-02-16 2022-02-14 0.765 894,729 +7,192 0.02% 684,255
2022-02-10 2022-02-08 0.751 887,537 -143,835 0.02% 666,414
2022-01-05 2022-01-03 0.709 1,031,372 -71,918 0.02% 731,391
2021-12-02 2021-11-30 0.640 1,103,290 +143,835 0.02% 705,686
2021-12-01 2021-11-29 0.695 959,455 -14,383 0.02% 667,050
2021-11-15 2021-11-11 0.737 973,838 -280,479 0.02% 717,673
2021-10-20 2021-10-18 0.946 1,254,317 +43,150 0.02% 1,185,988
2021-09-30 2021-09-28 0.793 1,211,167 +71,918 0.02% 959,937
2021-09-15 2021-09-13 0.904 1,139,249 -14,383 0.02% 1,029,665
2021-09-13 2021-09-09 0.779 1,153,632 +14,383 0.02% 898,296
2021-09-06 2021-09-02 0.654 1,139,249 -35,959 0.02% 744,527
2021-09-02 2021-08-31 0.674 1,175,208 -28,767 0.02% 792,539
2021-09-01 2021-08-30 0.654 1,203,975 +35,959 0.02% 786,827
2021-08-30 2021-08-26 0.619 1,168,016 -148,150 0.02% 722,725
2021-08-24 2021-08-20 0.556 1,316,166 +143,835 0.02% 732,040
2021-08-16 2021-08-12 0.612 1,172,331 -71,918 0.02% 717,244
2021-08-10 2021-08-06 0.584 1,244,249 +64,726 0.02% 726,642
2021-08-04 2021-08-02 0.626 1,179,523 -143,835 0.02% 738,045
2021-07-27 2021-07-23 0.591 1,323,358 -35,959 0.02% 782,042
2021-07-05 2021-06-30 0.542 1,359,317 +35,959 0.02% 737,139
2021-06-29 2021-06-25 0.563 1,323,358 +143,835 0.02% 745,240
2021-06-25 2021-06-23 0.619 1,179,523 -143,835 0.02% 729,845
2021-06-09 2021-06-07 0.508 1,323,358 -35,959 0.02% 671,636
2021-06-04 2021-06-02 0.487 1,359,317 -35,959 0.02% 661,535
2021-06-02 2021-05-31 0.445 1,395,276 +71,918 0.02% 620,832
2021-05-14 2021-05-12 0.556 1,323,358 +143,835 0.02% 736,040
2021-04-13 2021-04-09 0.452 1,179,523 +21,576 0.02% 533,033
2021-04-07 2021-03-31 0.445 1,157,947 -5,754 0.02% 515,232
2021-03-29 2021-03-25 0.473 1,163,701 -43,151 0.02% 550,154
2021-03-08 2021-03-04 0.542 1,206,852 +71,918 0.02% 654,459
2021-03-01 2021-02-25 0.584 1,134,934 +43,151 0.02% 662,802
2021-02-26 2021-02-24 0.549 1,091,783 +287,671 0.02% 599,649
2021-02-18 2021-02-16 0.688 804,112 -142,397 0.01% 553,459
2021-02-17 2021-02-11 0.466 946,509 -257,466 0.02% 440,893
2021-02-16 2021-02-09 0.438 1,203,975 -103,561 0.02% 527,342
2021-02-10 2021-02-08 0.431 1,307,536 +5,753 0.02% 563,611
2021-02-03 2021-02-01 0.410 1,301,783 +46,747 0.02% 533,980
2021-01-29 2021-01-27 0.431 1,255,036 +14,383 0.02% 540,981
2021-01-28 2021-01-26 0.424 1,240,653 +215,753 0.02% 526,156
2021-01-27 2021-01-25 0.431 1,024,900 +4,315 0.02% 441,781
2021-01-25 2021-01-21 0.445 1,020,585 -143,835 0.02% 454,112
2021-01-21 2021-01-19 0.417 1,164,420 -71,918 0.02% 485,730
2021-01-14 2021-01-12 0.424 1,236,338 -9,349 0.02% 524,326
2021-01-13 2021-01-11 0.417 1,245,687 -71,918 0.02% 519,630
2021-01-12 2021-01-08 0.431 1,317,605 -71,918 0.02% 567,951
2021-01-11 2021-01-07 0.438 1,389,523 +287,671 0.02% 608,612
2021-01-05 2020-12-31 0.410 1,101,852 -4,171 0.02% 451,970
2020-12-15 2020-12-11 0.410 1,106,023 +71,918 0.02% 453,681
2020-11-27 2020-11-25 0.424 1,034,105 -71,918 0.02% 438,559
2020-11-19 2020-11-17 0.424 1,106,023 -71,918 0.02% 469,060
2020-11-18 2020-11-16 0.396 1,177,941 +71,918 0.02% 466,802
2020-11-10 2020-11-06 0.382 1,106,023 +143,836 0.02% 422,923
2020-10-28 2020-10-23 0.445 962,187 -16,362 0.02% 428,128
2020-08-13 2020-08-11 0.410 978,549 +71,918 0.02% 401,392
2020-08-05 2020-08-03 0.410 906,631 +143,836 0.02% 371,892
2020-07-20 2020-07-16 0.459 762,795 -71,918 0.01% 350,014
2020-07-09 2020-07-07 0.473 834,713 -237,329 0.01% 394,621
2020-06-11 2020-06-09 0.368 1,072,042 +93,493 0.02% 395,022
2020-04-24 2020-04-22 0.362 978,549 +71,918 0.02% 353,769
2020-04-14 2020-04-08 0.417 906,631 -71,918 0.02% 378,195
2020-03-26 2020-03-24 0.389 978,549 +143,836 0.02% 380,982
2020-03-24 2020-03-20 0.389 834,713 +43,150 0.01% 324,982
2020-03-23 2020-03-19 0.375 791,563 -2,876 0.01% 297,176
2019-11-06 2019-11-04 0.695 794,439 -35,959 0.01% 552,325
2019-10-31 2019-10-29 0.681 830,398 +35,959 0.01% 565,778
2019-10-21 2019-10-17 0.688 794,439 -100,685 0.01% 546,802
2019-10-11 2019-10-09 0.667 895,124 +50,342 0.02% 597,432
2019-09-18 2019-09-16 0.709 844,782 -37,397 0.01% 599,072
2019-09-09 2019-09-05 0.681 882,179 -7,192 0.02% 601,059
2019-07-05 2019-07-03 0.862 889,371 +21,576 0.02% 766,723
2019-06-26 2019-06-24 0.941 867,795 +14,383 0.02% 816,932
2019-06-25 2019-06-21 0.927 853,412 +46,671 0.02% 790,839
2019-04-18 2019-04-16 1.133 806,741 -40,791 0.02% 913,721
2019-04-10 2019-04-08 1.162 847,532 -13,597 0.02% 984,854
2019-04-09 2019-04-04 1.147 861,129 +13,597 0.02% 987,987
2019-04-08 2019-04-03 1.177 847,532 +40,791 0.02% 997,320
2019-03-25 2019-03-21 1.059 806,741 -54,388 0.02% 854,388
2019-01-18 2019-01-16 0.912 861,129 -40,790 0.02% 785,323
2018-12-05 2018-12-03 1.000 901,919 +40,790 0.02% 902,122
2018-09-19 2018-09-17 1.103 861,129 +6,799 0.02% 949,988
2018-09-03 2018-08-30 1.206 854,330 +33,992 0.02% 1,030,453
2018-08-22 2018-08-20 1.103 820,338 -40,791 0.02% 904,988
2018-08-08 2018-08-06 1.221 861,129 -13,597 0.02% 1,051,320
2018-07-26 2018-07-24 1.265 874,726 +40,791 0.02% 1,106,520
2018-07-10 2018-07-06 1.309 833,935 -33,992 0.02% 1,091,719
2018-07-05 2018-07-03 1.280 867,927 -13,597 0.02% 1,110,685
2018-06-26 2018-06-22 1.243 881,524 +26,236 0.02% 1,095,868
2018-06-15 2018-06-13 1.349 855,288 -131,923 0.02% 1,154,018
2018-03-14 2018-03-12 1.273 987,211 -6,596 0.02% 1,257,186
2018-03-08 2018-03-06 1.228 993,807 -13,192 0.02% 1,220,386
2018-03-01 2018-02-27 1.228 1,006,999 +13,192 0.02% 1,236,586
2018-02-06 2018-02-02 1.319 993,807 +13,192 0.02% 1,310,785
2018-01-29 2018-01-25 1.334 980,615 +26,385 0.02% 1,308,252
2018-01-25 2018-01-23 1.319 954,230 +13,192 0.02% 1,258,585
2018-01-08 2018-01-04 1.213 941,038 -32,981 0.02% 1,141,320
2017-12-20 2017-12-18 1.076 974,019 +32,981 0.02% 1,048,422
2017-11-24 2017-11-22 1.213 941,038 +131,923 0.02% 1,141,320
2017-11-01 2017-10-30 1.273 809,115 -395,769 0.02% 1,030,386
2017-10-20 2017-10-18 1.395 1,204,884 +19,789 0.02% 1,680,519
2017-10-09 2017-10-04 1.349 1,185,095 -539,564 0.02% 1,599,018
2017-09-26 2017-09-22 1.364 1,724,659 -65,962 0.03% 2,353,185
2017-09-21 2017-09-19 1.380 1,790,621 -65,961 0.03% 2,470,332
2017-09-18 2017-09-14 1.380 1,856,582 +32,981 0.04% 2,561,332
2017-09-08 2017-09-06 1.410 1,823,601 -13,193 0.04% 2,571,124
2017-08-28 2017-08-24 1.364 1,836,794 +32,981 0.04% 2,506,186
2017-08-14 2017-08-10 1.531 1,803,813 -32,981 0.03% 2,761,997
2017-08-10 2017-08-08 1.516 1,836,794 -13,192 0.04% 2,784,651
2017-08-03 2017-08-01 1.380 1,849,986 +6,596 0.04% 2,552,232
2017-08-02 2017-07-31 1.334 1,843,390 +32,981 0.04% 2,459,292
2017-06-27 2017-06-23 1.372 1,810,409 +30,513 0.03% 2,484,614
2017-05-18 2017-05-16 1.573 1,779,896 -25,940 0.03% 2,799,542
2017-05-12 2017-05-10 1.573 1,805,836 -201,034 0.04% 2,840,342
2017-05-10 2017-05-08 1.496 2,006,870 +64,849 0.04% 3,001,810
2017-04-24 2017-04-20 1.511 1,942,021 -51,879 0.04% 2,934,758
2017-04-20 2017-04-18 1.542 1,993,900 -324,249 0.04% 3,074,649
2017-04-11 2017-04-07 1.588 2,318,149 -9,695 0.05% 3,681,890
2017-03-23 2017-03-21 1.681 2,327,844 +25,940 0.05% 3,912,664
2017-03-21 2017-03-17 1.619 2,301,904 +19,455 0.05% 3,727,080
2017-03-01 2017-02-27 1.758 2,282,449 +389,098 0.04% 4,012,344
2017-02-27 2017-02-23 1.789 1,893,351 +25,940 0.04% 3,386,736
2017-02-15 2017-02-13 1.866 1,867,411 -1,160,809 0.04% 3,484,316
2017-02-14 2017-02-10 1.727 3,028,220 -1,102,445 0.06% 5,229,952
2017-02-13 2017-02-09 1.727 4,130,665 +25,940 0.08% 7,133,953
2017-02-07 2017-02-03 1.773 4,104,725 -6,485 0.08% 7,279,040
2017-02-06 2017-02-02 1.804 4,111,210 -64,849 0.08% 7,417,333
2017-02-03 2017-02-01 1.789 4,176,059 -55,771 0.08% 7,469,935
2017-01-26 2017-01-24 1.758 4,231,830 -38,910 0.08% 7,439,184
2017-01-13 2017-01-11 1.635 4,270,740 -116,729 0.08% 6,980,736
2017-01-04 2016-12-30 1.465 4,387,469 -2,594 0.09% 6,427,320
2016-12-14 2016-12-12 1.588 4,390,063 +38,910 0.09% 6,972,688
2016-12-02 2016-11-30 1.588 4,351,153 -8,431 0.09% 6,910,887
2016-11-29 2016-11-25 1.696 4,359,584 -389,098 0.09% 7,394,860
2016-11-28 2016-11-24 1.573 4,748,682 -25,940 0.09% 7,469,052
2016-11-24 2016-11-22 1.557 4,774,622 -77,819 0.09% 7,436,226
2016-11-23 2016-11-21 1.403 4,852,441 +25,939 0.10% 6,809,165
2016-11-15 2016-11-11 1.450 4,826,502 -129,699 0.09% 6,996,045
2016-09-28 2016-09-26 1.465 4,956,201 -856 0.10% 7,260,470
2016-09-22 2016-09-20 1.511 4,957,057 +509,718 0.10% 7,491,042
2016-09-15 2016-09-13 1.557 4,447,339 +324,249 0.09% 6,926,500
2016-09-14 2016-09-12 1.527 4,123,090 +1,621,242 0.08% 6,294,341
2016-09-13 2016-09-09 1.527 2,501,848 -51,880 0.05% 3,819,340
2016-08-30 2016-08-26 1.372 2,553,728 -24,643 0.05% 3,504,749
2016-08-26 2016-08-24 1.357 2,578,371 -1,297 0.05% 3,498,810
2016-08-25 2016-08-23 1.342 2,579,668 +25,940 0.05% 3,460,790
2016-08-24 2016-08-22 1.342 2,553,728 +648 0.05% 3,425,990
2016-08-22 2016-08-18 1.357 2,553,080 +25,940 0.05% 3,464,490
2016-08-19 2016-08-17 1.326 2,527,140 +25,940 0.05% 3,351,351
2016-08-17 2016-08-15 1.419 2,501,200 -12,970 0.05% 3,548,367
2016-08-16 2016-08-12 1.342 2,514,170 +12,970 0.05% 3,372,921
2016-08-08 2016-08-04 1.264 2,501,200 -25,940 0.05% 3,162,675
2016-08-01 2016-07-28 1.280 2,527,140 -648 0.05% 3,234,444
2016-07-28 2016-07-26 1.295 2,527,788 +324 0.05% 3,274,252
2016-07-26 2016-07-22 1.295 2,527,464 -12,970 0.05% 3,273,833
2016-07-25 2016-07-21 1.264 2,540,434 -12,970 0.05% 3,212,284
2016-07-19 2016-07-15 1.218 2,553,404 +59,662 0.05% 3,110,562
2016-07-14 2016-07-12 1.187 2,493,742 +9,695 0.05% 2,960,973
2016-07-11 2016-07-07 1.234 2,484,047 +454 0.05% 3,064,376
2016-07-07 2016-07-05 1.218 2,483,593 +12,970 0.05% 3,025,518
2016-06-20 2016-06-16 1.110 2,470,623 -25,940 0.05% 2,743,034
2016-06-07 2016-06-03 1.079 2,496,563 -45,395 0.05% 2,694,839
2016-06-02 2016-05-31 1.018 2,541,958 +45,395 0.05% 2,587,048
2016-05-31 2016-05-27 1.049 2,496,563 -649 0.05% 2,617,843
2016-05-16 2016-05-12 1.018 2,497,212 +19,455 0.05% 2,541,509
2016-04-26 2016-04-22 1.141 2,477,757 -116,729 0.05% 2,827,370
2016-04-21 2016-04-19 1.079 2,594,486 -51,880 0.05% 2,800,539
2016-04-19 2016-04-15 1.079 2,646,366 -32,425 0.05% 2,856,539
2016-04-18 2016-04-14 1.079 2,678,791 +51,880 0.05% 2,891,539
2016-04-15 2016-04-13 1.095 2,626,911 -226,974 0.05% 2,876,047
2016-04-14 2016-04-12 1.002 2,853,885 +32,425 0.06% 2,860,501
2016-03-09 2016-03-07 1.141 2,821,460 -49,286 0.06% 3,219,570
2016-03-08 2016-03-04 1.157 2,870,746 +49,286 0.06% 3,320,078
2016-02-26 2016-02-24 1.033 2,821,460 -12,970 0.06% 2,915,016
2016-02-25 2016-02-23 1.049 2,834,430 -64,850 0.06% 2,972,124
2016-02-24 2016-02-22 1.018 2,899,280 +649 0.06% 2,950,709
2016-02-19 2016-02-17 0.956 2,898,631 -27,237 0.06% 2,771,257
2016-02-18 2016-02-16 0.956 2,925,868 +14,267 0.06% 2,797,297
2016-02-12 2016-02-05 0.910 2,911,601 +12,970 0.06% 2,648,964
2016-01-29 2016-01-27 0.864 2,898,631 +32,425 0.06% 2,503,071
2016-01-27 2016-01-25 0.864 2,866,206 -64,850 0.06% 2,475,071
2016-01-26 2016-01-22 0.833 2,931,056 -194,549 0.06% 2,440,676
2016-01-25 2016-01-21 0.802 3,125,605 -447,463 0.06% 2,506,280
2016-01-22 2016-01-20 0.864 3,573,068 +12,970 0.07% 3,085,471
2016-01-05 2015-12-31 1.234 3,560,098 -1,297 0.07% 4,391,816
2015-12-18 2015-12-16 1.264 3,561,395 -32,425 0.07% 4,503,252
2015-12-16 2015-12-14 1.218 3,593,820 +19,455 0.07% 4,377,999
2015-12-03 2015-12-01 1.388 3,574,365 +648,497 0.07% 4,960,593
2015-11-27 2015-11-25 1.388 2,925,868 -12,970 0.06% 4,060,593
2015-11-26 2015-11-24 1.388 2,938,838 +58,365 0.06% 4,078,593
2015-11-25 2015-11-23 1.388 2,880,473 +12,970 0.06% 3,997,593
2015-11-23 2015-11-19 1.450 2,867,503 +12,970 0.06% 4,156,463
2015-11-10 2015-11-06 1.742 2,854,533 +32,424 0.06% 4,974,000
2015-11-02 2015-10-29 1.835 2,822,109 +25,940 0.06% 5,178,607
2015-10-09 2015-10-07 2.082 2,796,169 +147,858 0.05% 5,820,890
2015-10-08 2015-10-06 2.035 2,648,311 -243,835 0.05% 5,390,576
2015-08-26 2015-08-24 1.881 2,892,146 -649 0.06% 5,440,919
2015-08-18 2015-08-14 2.591 2,892,795 -19,455 0.06% 7,494,095
2015-08-14 2015-08-12 2.190 2,912,250 -259,398 0.06% 6,376,894
2015-08-11 2015-08-07 2.097 3,171,648 -129,700 0.06% 6,651,447
2015-07-31 2015-07-29 2.560 3,301,348 -259,398 0.06% 8,450,679
2015-07-28 2015-07-24 2.668 3,560,746 +321,654 0.07% 9,499,031
2015-07-23 2015-07-21 2.529 3,239,092 +19,455 0.06% 8,191,423
2015-07-22 2015-07-20 2.514 3,219,637 -20,752 0.06% 8,092,575
2015-07-17 2015-07-15 2.483 3,240,389 +177,688 0.06% 8,044,800
2015-07-15 2015-07-13 2.652 3,062,701 +316,467 0.06% 8,123,165
2015-07-14 2015-07-10 2.652 2,746,234 +499,342 0.05% 7,283,803
2015-07-13 2015-07-09 2.452 2,246,892 -705,564 0.04% 5,508,984
2015-07-09 2015-07-07 2.359 2,952,456 +706,200 0.06% 6,965,737
2015-07-08 2015-07-06 2.683 2,246,256 +16,861 0.04% 6,026,994
2015-07-07 2015-07-03 2.729 2,229,395 +12,969 0.04% 6,084,887
2015-07-06 2015-07-02 3.053 2,216,426 +649 0.04% 6,767,226
2015-06-26 2015-06-24 3.763 2,215,777 +33,073 0.04% 8,336,967
2015-06-24 2015-06-22 3.701 2,182,704 -5,836 0.04% 8,077,897
2015-06-23 2015-06-19 3.562 2,188,540 -25,940 0.04% 7,795,764
2015-06-22 2015-06-18 3.578 2,214,480 -2,594 0.04% 7,922,313
2015-06-19 2015-06-17 3.500 2,217,074 -252,914 0.04% 7,760,653
2015-06-18 2015-06-16 3.500 2,469,988 -129 0.05% 8,645,954
2015-06-16 2015-06-12 3.732 2,470,117 -5,247 0.05% 9,217,754
2015-06-15 2015-06-11 3.701 2,475,364 -417,742 0.05% 9,160,993
2015-06-12 2015-06-10 3.608 2,893,106 -1,498,027 0.06% 10,439,325
2015-06-11 2015-06-09 2.776 4,391,133 -71,335 0.09% 12,188,249
2015-06-08 2015-06-04 3.069 4,462,468 +38,910 0.09% 13,693,688
2015-06-05 2015-06-03 3.022 4,423,558 -38,910 0.09% 13,369,650
2015-06-04 2015-06-02 2.899 4,462,468 -2,594 0.09% 12,936,750
2015-06-03 2015-06-01 3.084 4,465,062 -51,231 0.09% 13,770,500
2015-06-02 2015-05-29 3.146 4,516,293 +13,942 0.09% 14,207,069
2015-06-01 2015-05-28 3.053 4,502,351 -155,087 0.09% 13,746,647
2015-05-29 2015-05-27 3.053 4,657,438 +660,818 0.09% 14,220,161
2015-05-28 2015-05-26 3.053 3,996,620 +1,792,120 0.08% 12,202,541
2015-05-27 2015-05-22 2.914 2,204,500 +1,784 0.04% 6,424,867
2015-05-21 2015-05-19 2.945 2,202,716 -3,632 0.04% 6,487,601
2015-05-20 2015-05-18 2.945 2,206,348 +6,485 0.04% 6,498,298
2015-05-19 2015-05-15 3.084 2,199,863 +728,910 0.04% 6,784,500
2015-05-15 2015-05-13 2.806 1,470,953 -58,364 0.03% 4,128,216
2015-05-12 2015-05-08 2.884 1,529,317 +661,466 0.03% 4,409,926
2015-05-11 2015-05-07 2.791 867,851 +12,970 0.02% 2,422,233
2015-05-08 2015-05-06 2.714 854,881 -15,564 0.02% 2,320,121
2015-05-07 2015-05-05 2.560 870,445 +16,861 0.02% 2,228,136
2015-05-06 2015-05-04 2.760 853,584 -19,455 0.02% 2,356,088
2015-04-29 2015-04-27 2.128 873,039 -32,425 0.02% 1,857,826
2015-04-24 2015-04-22 2.082 905,464 +19,455 0.02% 1,884,938
2015-04-23 2015-04-21 2.005 886,009 +12,970 0.02% 1,776,126
2015-04-22 2015-04-20 1.943 873,039 -12,970 0.02% 1,696,276
2015-04-13 2015-04-09 2.143 886,009 -5,188 0.02% 1,899,088
2015-04-10 2015-04-08 1.989 891,197 -12,970 0.02% 1,772,783
2015-04-09 2015-04-02 1.789 904,167 -12,969 0.02% 1,617,331
2015-04-08 2015-04-01 1.681 917,136 -32,425 0.02% 1,541,532
2015-04-01 2015-03-30 1.665 949,561 +12,970 0.02% 1,581,389
2015-03-20 2015-03-18 1.573 936,591 -12,970 0.02% 1,473,134
2015-03-13 2015-03-11 1.588 949,561 -25,940 0.02% 1,508,177
2015-03-10 2015-03-06 1.573 975,501 -12,970 0.02% 1,534,335
2015-02-05 2015-02-03 1.542 988,471 +12,970 0.02% 1,524,250
2015-01-21 2015-01-19 1.557 975,501 -12,970 0.02% 1,519,292
2015-01-20 2015-01-16 1.588 988,471 -1,932,520 0.02% 1,569,977
2015-01-14 2015-01-12 1.573 2,920,991 +12,970 0.06% 4,594,335
2015-01-13 2015-01-09 1.604 2,908,021 -3,891 0.06% 4,663,619
2015-01-06 2015-01-02 1.542 2,911,912 +38,909 0.06% 4,490,249
2015-01-05 2014-12-31 1.542 2,873,003 +12,970 0.06% 4,430,251
2014-12-16 2014-12-12 1.635 2,860,033 +12,970 0.06% 4,674,866
2014-11-14 2014-11-12 1.804 2,847,063 -3,891 0.06% 5,136,593
2014-09-03 2014-09-01 1.928 2,850,954 -1,297 0.06% 5,495,313
2014-08-29 2014-08-27 2.020 2,852,251 -12,970 0.06% 5,761,708
2014-08-28 2014-08-26 1.989 2,865,221 -129,699 0.06% 5,699,543
2014-08-26 2014-08-22 2.082 2,994,920 -64,850 0.06% 6,234,638
2014-08-25 2014-08-21 2.113 3,059,770 -129,699 0.06% 6,464,003
2014-08-22 2014-08-20 2.128 3,189,469 -32,425 0.06% 6,787,185
2014-08-19 2014-08-15 2.128 3,221,894 -25,940 0.06% 6,856,186
2014-08-18 2014-08-14 2.097 3,247,834 +25,940 0.06% 6,811,221
2014-08-15 2014-08-13 2.051 3,221,894 +2,269,739 0.06% 6,607,773
2014-08-14 2014-08-12 1.928 952,155 -12,970 0.02% 1,835,312
2014-07-31 2014-07-29 1.866 965,125 +12,970 0.02% 1,800,782
2014-07-29 2014-07-25 1.881 952,155 -19,455 0.02% 1,791,264
2014-07-17 2014-07-15 1.742 971,610 +19,455 0.02% 1,693,022
2014-07-16 2014-07-14 1.727 952,155 +2,594 0.02% 1,644,440
2014-07-15 2014-07-11 1.758 949,561 +19,455 0.02% 1,669,244
2014-07-11 2014-07-09 1.835 930,106 +45,394 0.02% 1,706,757
2014-06-20 2014-06-18 1.958 884,712 -32,424 0.02% 1,732,598
2014-06-19 2014-06-17 1.912 917,136 +32,424 0.02% 1,753,669
2014-06-13 2014-06-11 2.035 884,712 -32,424 0.02% 1,800,811
2014-06-12 2014-06-10 1.850 917,136 -32,425 0.02% 1,697,099
2014-06-11 2014-06-09 2.051 949,561 +32,425 0.02% 1,947,452
2014-06-09 2014-06-05 2.066 917,136 -32,425 0.02% 1,895,094
2014-06-04 2014-05-30 2.020 949,561 -402,068 0.02% 1,918,167
2014-06-03 2014-05-29 2.020 1,351,629 +45,395 0.03% 2,730,367
2014-05-29 2014-05-27 2.221 1,306,234 +32,424 0.03% 2,900,519
2014-05-23 2014-05-21 2.298 1,273,810 -45,394 0.02% 2,926,733
2014-05-22 2014-05-20 2.298 1,319,204 +363,158 0.03% 3,031,032
2014-05-21 2014-05-19 2.128 956,046 -29,831 0.02% 2,034,464
2014-05-20 2014-05-16 1.943 985,877 +6,485 0.02% 1,915,515
2014-05-09 2014-05-07 1.958 979,392 +12,970 0.02% 1,918,017
2014-05-08 2014-05-05 2.020 966,422 -32,425 0.02% 1,952,227
2014-03-27 2014-03-25 1.480 998,847 -19,455 0.02% 1,478,640
2014-03-13 2014-03-11 1.527 1,018,302 -12,970 0.02% 1,554,548
2014-02-27 2014-02-25 1.450 1,031,272 +12,970 0.02% 1,494,835
2014-02-13 2014-02-11 1.496 1,018,302 +32,425 0.02% 1,523,143
2013-12-03 2013-11-29 1.681 985,877 -16,861 0.02% 1,657,072
2013-09-23 2013-09-18 1.650 1,002,738 -19,455 0.02% 1,654,487
2013-09-11 2013-09-09 1.665 1,022,193 -16,861 0.02% 1,702,350
2013-08-27 2013-08-23 1.742 1,039,054 -33,722 0.02% 1,810,543
2013-08-19 2013-08-15 1.742 1,072,776 -6,485 0.02% 1,869,303
2013-08-16 2013-08-13 1.742 1,079,261 +16,861 0.02% 1,880,603
2013-07-29 2013-07-25 1.727 1,062,400 -16,861 0.02% 1,834,840
2013-07-19 2013-07-17 1.727 1,079,261 -21,400 0.02% 1,863,961
2013-05-06 2013-05-02 1.496 1,100,661 -19,455 0.02% 1,646,332
2013-04-23 2013-04-19 1.527 1,120,116 -19,455 0.02% 1,709,978
2013-04-10 2013-04-08 1.527 1,139,571 +19,455 0.02% 1,739,678
2013-03-27 2013-03-25 1.588 1,120,116 -6,485 0.02% 1,779,068
2013-02-25 2013-02-21 1.727 1,126,601 +6,485 0.02% 1,945,720
2013-02-22 2013-02-20 1.758 1,120,116 +25,940 0.02% 1,969,065
2013-01-30 2013-01-28 1.835 1,094,176 -12,970 0.02% 2,007,827
2013-01-28 2013-01-24 1.928 1,107,146 -19,455 0.02% 2,134,062
2013-01-23 2013-01-21 1.958 1,126,601 +19,455 0.02% 2,206,308
2013-01-18 2013-01-16 1.974 1,107,146 -42,152 0.02% 2,185,280
2013-01-09 2013-01-07 2.051 1,149,298 -6,485 0.02% 2,357,092
2013-01-08 2013-01-04 2.005 1,155,783 -38,910 0.02% 2,316,924
2013-01-07 2013-01-03 1.974 1,194,693 -330,733 0.02% 2,358,080
2013-01-04 2013-01-02 1.943 1,525,426 +330,733 0.03% 2,963,834
2012-12-28 2012-12-24 1.789 1,194,693 -12,970 0.02% 2,137,010
2012-12-18 2012-12-14 1.820 1,207,663 -2,594 0.02% 2,197,455
2012-12-13 2012-12-11 1.773 1,210,257 -64,850 0.02% 2,146,188
2012-12-07 2012-12-05 1.758 1,275,107 -19,455 0.02% 2,241,526
2012-11-27 2012-11-23 1.804 1,294,562 -97,274 0.03% 2,335,613
2012-11-21 2012-11-19 1.773 1,391,836 +38,910 0.03% 2,468,187
2012-11-07 2012-11-05 1.850 1,352,926 -19,455 0.03% 2,503,500
2012-11-06 2012-11-02 1.850 1,372,381 +77,819 0.03% 2,539,500
2012-11-02 2012-10-31 1.835 1,294,562 +19,455 0.03% 2,375,538
2012-11-01 2012-10-30 1.804 1,275,107 -12,970 0.02% 2,300,513
2012-10-22 2012-10-18 1.758 1,288,077 +90,790 0.03% 2,264,326
2012-09-25 2012-09-21 1.619 1,197,287 +19,455 0.02% 1,938,562
2012-09-19 2012-09-17 1.681 1,177,832 +64,850 0.02% 1,979,712
2012-09-18 2012-09-14 1.681 1,112,982 -19,455 0.02% 1,870,712
2012-09-11 2012-09-07 1.542 1,132,437 -19,455 0.02% 1,746,249
2012-09-10 2012-09-06 1.496 1,151,892 -188,064 0.02% 1,722,962
2012-09-06 2012-09-04 1.511 1,339,956 +19,455 0.03% 2,024,925
2012-08-10 2012-08-08 1.727 1,320,501 +6,485 0.03% 2,280,599
2012-08-09 2012-08-07 1.773 1,314,016 +129,699 0.03% 2,330,187
2012-07-25 2012-07-23 1.742 1,184,317 -32,425 0.02% 2,063,662
2012-07-19 2012-07-17 1.820 1,216,742 -19,455 0.02% 2,213,975
2012-07-12 2012-07-10 1.912 1,236,197 +19,455 0.02% 2,363,750
2012-06-20 2012-06-18 1.958 1,216,742 -6,485 0.02% 2,382,838
2012-05-31 2012-05-29 1.850 1,223,227 -6,485 0.02% 2,263,500
2012-05-23 2012-05-21 1.619 1,229,712 -6,485 0.02% 1,991,063
2012-05-22 2012-05-18 1.588 1,236,197 +6,485 0.02% 1,963,438
2012-05-02 2012-04-27 2.005 1,229,712 -6,485 0.02% 2,465,125
2012-04-20 2012-04-18 1.989 1,236,197 -19,455 0.02% 2,459,063
2012-04-17 2012-04-13 1.989 1,255,652 -12,970 0.02% 2,497,763
2012-04-10 2012-04-03 2.066 1,268,622 -19,455 0.02% 2,621,376
2012-04-05 2012-04-02 1.974 1,288,077 -19,454 0.03% 2,542,401
2012-04-03 2012-03-30 2.035 1,307,531 +6,484 0.03% 2,661,449
2012-03-29 2012-03-27 2.143 1,301,047 -19,454 0.03% 2,788,689
2012-03-28 2012-03-26 2.128 1,320,501 -19,455 0.03% 2,810,024
2012-03-26 2012-03-22 2.159 1,339,956 -6,485 0.03% 2,892,749
2012-03-23 2012-03-21 2.005 1,346,441 -35,019 0.03% 2,699,124
2012-03-22 2012-03-20 1.989 1,381,460 -25,940 0.03% 2,748,022
2012-03-20 2012-03-16 2.005 1,407,400 -216,598 0.03% 2,821,325
2012-03-19 2012-03-15 2.035 1,623,998 +229,568 0.03% 3,305,610
2012-03-16 2012-03-14 1.974 1,394,430 +12,970 0.03% 2,752,320
2012-03-15 2012-03-13 1.989 1,381,460 +25,940 0.03% 2,748,022
2012-03-09 2012-03-07 1.958 1,355,520 +45,395 0.03% 2,654,617
2012-03-08 2012-03-06 1.943 1,310,125 -66,147 0.03% 2,545,514
2012-03-07 2012-03-05 2.051 1,376,272 -6,485 0.03% 2,822,592
2012-03-06 2012-03-02 2.190 1,382,757 -168,609 0.03% 3,027,795
2012-03-05 2012-03-01 2.082 1,551,366 -12,970 0.03% 3,229,537
2012-03-02 2012-02-29 2.128 1,564,336 -14,916 0.03% 3,328,905
2012-02-29 2012-02-27 2.097 1,579,252 -12,321 0.03% 3,311,941
2012-02-28 2012-02-24 2.051 1,591,573 +12,970 0.03% 3,264,152
2012-02-27 2012-02-23 2.051 1,578,603 +97,274 0.03% 3,237,552
2012-02-24 2012-02-22 2.097 1,481,329 +32,425 0.03% 3,106,581
2012-02-21 2012-02-17 2.082 1,448,904 +12,970 0.03% 3,016,238
2012-02-20 2012-02-16 2.066 1,435,934 +19,455 0.03% 2,967,095
2012-02-17 2012-02-15 2.097 1,416,479 +6,485 0.03% 2,970,580
2012-02-14 2012-02-10 1.866 1,409,994 -6,485 0.03% 2,630,843
2012-02-13 2012-02-09 1.943 1,416,479 +7,782 0.03% 2,752,155
2012-02-06 2012-02-02 1.820 1,408,697 -120,620 0.03% 2,563,255
2012-02-03 2012-02-01 1.773 1,529,317 +6,485 0.03% 2,711,987
2012-02-02 2012-01-31 1.758 1,522,832 -32,425 0.03% 2,677,004
2012-01-31 2012-01-27 1.742 1,555,257 +16,861 0.03% 2,710,022
2012-01-30 2012-01-26 1.758 1,538,396 +32,425 0.03% 2,704,364
2012-01-26 2012-01-19 1.712 1,505,971 -6,485 0.03% 2,577,697
2012-01-18 2012-01-16 1.635 1,512,456 +6,485 0.03% 2,472,184
2012-01-17 2012-01-13 1.681 1,505,971 +6,484 0.03% 2,531,252
2012-01-12 2012-01-10 1.573 1,499,487 -64,849 0.03% 2,358,496
2012-01-10 2012-01-06 1.542 1,564,336 -51,880 0.03% 2,412,250
2012-01-06 2012-01-04 1.619 1,616,216 -1,297 0.03% 2,616,863
2011-12-02 2011-11-30 1.619 1,617,513 +12,970 0.03% 2,618,963
2011-11-24 2011-11-22 1.742 1,604,543 +64,850 0.03% 2,795,903
2011-11-21 2011-11-17 1.820 1,539,693 +64,849 0.03% 2,801,614
2011-11-11 2011-11-09 1.820 1,474,844 +129,700 0.03% 2,683,616
2011-11-08 2011-11-04 1.758 1,345,144 -64,850 0.03% 2,364,644
2011-11-07 2011-11-03 1.681 1,409,994 -19,455 0.03% 2,369,933
2011-11-04 2011-11-02 1.742 1,429,449 +84,305 0.03% 2,490,803
2011-11-01 2011-10-28 1.789 1,345,144 -38,910 0.03% 2,406,129
2011-10-31 2011-10-27 1.835 1,384,054 -71,335 0.03% 2,539,757
2011-10-28 2011-10-26 1.681 1,455,389 -3,891 0.03% 2,446,233
2011-10-27 2011-10-25 1.619 1,459,280 -1,297 0.03% 2,362,763
2011-10-26 2011-10-24 1.619 1,460,577 -291,823 0.03% 2,364,863
2011-10-25 2011-10-21 1.588 1,752,400 -207,519 0.03% 2,783,317
2011-10-21 2011-10-19 1.326 1,959,919 +64,850 0.04% 2,599,135
2011-10-20 2011-10-18 1.295 1,895,069 +97,274 0.04% 2,454,689
2011-10-19 2011-10-17 1.403 1,797,795 -97,274 0.04% 2,522,748
2011-10-17 2011-10-13 1.465 1,895,069 -180,283 0.04% 2,776,137
2011-10-13 2011-10-11 1.203 2,075,352 +129,700 0.04% 2,496,196
2011-09-27 2011-09-23 1.203 1,945,652 +64,849 0.04% 2,340,195
2011-09-21 2011-09-19 1.388 1,880,803 -32,424 0.04% 2,610,226
2011-09-20 2011-09-16 1.450 1,913,227 +32,424 0.04% 2,773,234
2011-09-16 2011-09-14 1.465 1,880,803 -32,424 0.04% 2,755,238
2011-09-12 2011-09-08 1.696 1,913,227 +12,970 0.04% 3,245,274
2011-09-09 2011-09-07 1.696 1,900,257 +32,424 0.04% 3,223,274
2011-09-08 2011-09-06 1.696 1,867,833 +25,940 0.04% 3,168,276
2011-09-06 2011-09-02 1.850 1,841,893 +51,880 0.04% 3,408,300
2011-09-05 2011-09-01 1.897 1,790,013 +19,455 0.04% 3,395,107
2011-09-02 2011-08-31 1.912 1,770,558 +97,274 0.03% 3,385,510
2011-08-31 2011-08-29 1.773 1,673,284 -6,485 0.03% 2,967,288
2011-08-25 2011-08-23 1.820 1,679,769 +6,485 0.03% 3,056,496
2011-08-24 2011-08-22 1.758 1,673,284 +20,104 0.03% 2,941,486
2011-08-19 2011-08-17 1.912 1,653,180 +6,485 0.03% 3,161,070
2011-08-15 2011-08-11 1.881 1,646,695 +32,425 0.03% 3,097,885
2011-08-12 2011-08-10 1.835 1,614,270 +6,485 0.03% 2,962,207
2011-08-11 2011-08-09 1.789 1,607,785 +194,549 0.03% 2,875,929
2011-08-09 2011-08-05 1.958 1,413,236 +168,609 0.03% 2,767,647
2011-08-08 2011-08-04 2.020 1,244,627 +6,485 0.02% 2,514,217
2011-07-25 2011-07-21 2.221 1,238,142 -7,782 0.02% 2,749,319
2011-07-20 2011-07-18 2.190 1,245,924 -19,455 0.02% 2,728,174
2011-07-14 2011-07-12 2.128 1,265,379 +53,177 0.02% 2,692,725
2011-07-13 2011-07-11 2.251 1,212,202 -45,395 0.02% 2,729,104
2011-07-12 2011-07-08 2.282 1,257,597 +6,485 0.02% 2,870,089
2011-07-08 2011-07-06 2.205 1,251,112 -19,455 0.02% 2,758,827
2011-07-05 2011-06-30 2.236 1,270,567 +19,455 0.02% 2,840,912
2011-06-29 2011-06-27 2.143 1,251,112 +19,455 0.02% 2,681,657
2011-06-20 2011-06-16 2.082 1,231,657 +113,130 0.02% 2,563,987
2011-06-16 2011-06-14 2.128 1,118,527 +19,455 0.03% 2,380,224
2011-06-14 2011-06-10 2.174 1,099,072 +25,940 0.03% 2,389,668
2011-06-13 2011-06-09 2.143 1,073,132 -6,485 0.03% 2,300,171
2011-06-10 2011-06-08 2.174 1,079,617 +51,879 0.03% 2,347,367
2011-06-08 2011-06-03 2.221 1,027,738 +12,970 0.03% 2,282,113
2011-06-07 2011-06-02 2.236 1,014,768 +12,970 0.03% 2,268,961
2011-06-02 2011-05-31 2.344 1,001,798 -25,940 0.03% 2,348,097
2011-06-01 2011-05-30 2.251 1,027,738 +38,910 0.03% 2,313,809
2011-05-31 2011-05-27 2.236 988,828 -12,970 0.03% 2,210,960
2011-05-27 2011-05-25 2.313 1,001,798 +12,970 0.03% 2,317,201
2011-05-20 2011-05-18 2.452 988,828 -32,425 0.03% 2,424,433
2011-05-19 2011-05-17 2.606 1,021,253 -6,485 0.03% 2,661,113
2011-05-18 2011-05-16 2.558 1,027,738 +48,887 0.03% 2,628,722
2011-05-17 2011-05-13 2.606 978,851 -12,511 0.03% 2,550,624
2011-05-06 2011-05-04 2.686 991,362 -6,255 0.03% 2,662,465
2011-05-05 2011-05-03 2.973 997,617 +18,766 0.03% 2,966,327
2011-05-03 2011-04-28 3.069 978,851 -12,511 0.03% 3,004,416
2011-04-28 2011-04-26 3.245 991,362 +12,511 0.03% 3,217,145
2011-04-19 2011-04-15 3.117 978,851 -18,766 0.03% 3,051,360
2011-04-18 2011-04-14 3.149 997,617 -12,511 0.03% 3,141,755
2011-04-15 2011-04-13 3.117 1,010,128 +12,511 0.03% 3,148,860
2011-04-14 2011-04-12 3.197 997,617 -6,256 0.03% 3,189,599
2011-04-13 2011-04-11 3.245 1,003,873 +25,022 0.03% 3,257,745
2011-04-12 2011-04-08 3.149 978,851 -56,299 0.03% 3,082,656
2011-04-07 2011-04-04 2.941 1,035,150 -12,511 0.03% 3,044,832
2011-04-06 2011-04-01 2.957 1,047,661 -31,277 0.03% 3,098,381
2011-04-01 2011-03-30 2.718 1,078,938 +31,277 0.03% 2,932,160
2011-03-30 2011-03-28 2.686 1,047,661 -6,255 0.03% 2,813,665
2011-03-28 2011-03-24 2.686 1,053,916 +6,255 0.03% 2,830,464
2011-03-25 2011-03-23 2.686 1,047,661 -22,519 0.03% 2,813,665
2011-03-24 2011-03-22 2.766 1,070,180 -31,277 0.03% 2,959,683
2011-03-22 2011-03-18 2.606 1,101,457 +18,766 0.03% 2,870,103
2011-03-15 2011-03-11 2.766 1,082,691 +6,255 0.03% 2,994,284
2011-03-14 2011-03-10 2.766 1,076,436 +6,256 0.03% 2,976,985
2011-03-11 2011-03-09 2.734 1,070,180 +18,766 0.03% 2,925,467
2011-03-10 2011-03-08 2.558 1,051,414 -62,554 0.03% 2,689,280
2011-03-09 2011-03-07 2.526 1,113,968 +62,554 0.03% 2,813,663
2011-02-01 2011-01-28 2.558 1,051,414 +12,511 0.03% 2,689,280
2011-01-28 2011-01-26 2.606 1,038,903 +6,255 0.03% 2,707,104
2011-01-27 2011-01-25 2.622 1,032,648 +18,767 0.03% 2,707,313
2011-01-25 2011-01-21 2.734 1,013,881 +12,511 0.03% 2,771,567
2011-01-17 2011-01-13 2.925 1,001,370 -12,511 0.03% 2,929,463
2011-01-14 2011-01-12 2.893 1,013,881 -25,022 0.03% 2,933,647
2011-01-06 2011-01-04 2.957 1,038,903 -12,511 0.03% 3,072,480
2010-12-29 2010-12-24 2.846 1,051,414 -6,255 0.03% 2,991,824
2010-12-20 2010-12-16 2.702 1,057,669 +6,255 0.03% 2,857,451
2010-12-14 2010-12-10 2.782 1,051,414 +12,511 0.03% 2,924,592
2010-12-10 2010-12-08 2.846 1,038,903 +43,788 0.03% 2,956,224
2010-12-07 2010-12-03 2.846 995,115 -1,251 0.03% 2,831,624
2010-12-06 2010-12-02 2.893 996,366 -35,031 0.03% 2,882,968
2010-11-23 2010-11-19 3.117 1,031,397 +6,256 0.03% 3,215,161
2010-11-19 2010-11-17 3.037 1,025,141 +48,792 0.03% 3,113,720
2010-11-16 2010-11-12 3.165 976,349 +31,277 0.03% 3,090,385
2010-11-15 2010-11-11 3.309 945,072 +18,767 0.02% 3,127,358
2010-11-12 2010-11-10 3.293 926,305 -37,533 0.02% 3,050,447
2010-11-11 2010-11-09 3.357 963,838 +18,766 0.03% 3,235,680
2010-11-10 2010-11-08 3.373 945,072 -62,554 0.02% 3,187,790
2010-11-08 2010-11-04 3.373 1,007,626 +12,511 0.03% 3,398,788
2010-11-05 2010-11-03 3.309 995,115 +50,043 0.03% 3,292,956
2010-11-04 2010-11-02 3.389 945,072 +12,511 0.02% 3,202,898
2010-11-02 2010-10-29 3.165 932,561 -77,567 0.02% 2,951,785
2010-11-01 2010-10-28 3.117 1,010,128 +12,511 0.03% 3,148,860
2010-10-27 2010-10-25 3.373 997,617 -31,277 0.03% 3,365,027
2010-10-26 2010-10-22 3.357 1,028,894 +6,255 0.03% 3,454,079
2010-10-25 2010-10-21 3.469 1,022,639 +25,022 0.03% 3,547,516
2010-10-22 2010-10-20 3.501 997,617 +31,277 0.03% 3,492,611
2010-10-21 2010-10-19 3.565 966,340 +18,766 0.03% 3,444,904
2010-10-20 2010-10-18 3.437 947,574 +43,788 0.03% 3,256,821
2010-10-18 2010-10-14 3.501 903,786 +18,767 0.02% 3,164,113
2010-10-15 2010-10-13 3.517 885,019 -66,308 0.02% 3,112,559
2010-10-14 2010-10-12 3.453 951,327 +12,511 0.03% 3,284,928
2010-10-13 2010-10-11 3.421 938,816 -12,511 0.02% 3,211,712
2010-10-11 2010-10-07 3.453 951,327 +41,286 0.03% 3,284,928
2010-10-08 2010-10-06 3.581 910,041 +12,511 0.02% 3,258,752
2010-10-07 2010-10-05 3.453 897,530 -31,277 0.02% 3,099,167
2010-10-06 2010-10-04 3.229 928,807 -18,767 0.02% 2,999,295
2010-10-05 2010-09-30 3.101 947,574 -20,017 0.03% 2,938,713
2010-09-29 2010-09-27 3.005 967,591 -12,511 0.03% 2,907,984
2010-09-28 2010-09-24 3.053 980,102 -12,511 0.03% 2,992,588
2010-09-27 2010-09-22 3.069 992,613 -218,940 0.03% 3,046,656
2010-09-20 2010-09-16 2.846 1,211,553 +12,511 0.03% 3,447,503
2010-09-16 2010-09-14 2.925 1,199,042 +6,255 0.03% 3,507,743
2010-09-14 2010-09-10 2.877 1,192,787 -12,511 0.03% 3,432,240
2010-09-13 2010-09-09 2.941 1,205,298 -12,511 0.03% 3,545,313
2010-09-10 2010-09-08 2.957 1,217,809 +28,775 0.03% 3,601,581
2010-09-09 2010-09-07 2.909 1,189,034 -18,766 0.03% 3,459,457
2010-09-08 2010-09-06 2.798 1,207,800 -6,255 0.03% 3,378,900
2010-09-03 2010-09-01 2.670 1,214,055 -5,005 0.03% 3,241,135
2010-09-01 2010-08-30 2.718 1,219,060 -12,511 0.03% 3,312,961
2010-08-27 2010-08-25 2.766 1,231,571 +112,598 0.03% 3,406,025
2010-08-26 2010-08-24 2.702 1,118,973 +16,264 0.03% 3,023,073
2010-08-25 2010-08-23 2.782 1,102,709 -62,554 0.03% 3,067,273
2010-08-24 2010-08-20 2.846 1,165,263 -6,255 0.03% 3,315,784
2010-08-23 2010-08-19 2.862 1,171,518 -37,533 0.03% 3,352,311
2010-08-20 2010-08-18 2.734 1,209,051 -6,255 0.03% 3,305,088
2010-08-19 2010-08-17 2.766 1,215,306 -12,511 0.03% 3,361,043
2010-08-17 2010-08-13 2.750 1,227,817 -12,511 0.03% 3,376,015
2010-08-10 2010-08-06 2.782 1,240,328 +168,897 0.03% 3,450,071
2010-08-05 2010-08-03 2.590 1,071,431 -6,256 0.03% 2,774,735
2010-08-04 2010-08-02 2.686 1,077,687 +18,766 0.03% 2,894,304
2010-08-03 2010-07-30 2.590 1,058,921 -31,277 0.03% 2,742,337
2010-08-02 2010-07-29 2.574 1,090,198 +37,533 0.03% 2,805,909
2010-07-29 2010-07-27 2.622 1,052,665 -37,533 0.03% 2,759,792
2010-07-28 2010-07-26 2.718 1,090,198 +106,343 0.03% 2,962,761
2010-07-21 2010-07-19 2.254 983,855 -12,511 0.03% 2,217,647
2010-07-19 2010-07-15 2.302 996,366 +12,511 0.03% 2,293,632
2010-07-09 2010-07-07 2.206 983,855 -6,256 0.03% 2,170,463
2010-07-05 2010-06-30 2.174 990,111 +18,767 0.03% 2,152,609
2010-06-30 2010-06-28 2.302 971,344 +18,766 0.03% 2,236,031
2010-06-29 2010-06-25 2.302 952,578 +68,810 0.03% 2,192,832
2010-06-25 2010-06-23 2.462 883,768 +31,277 0.02% 2,175,711
2010-06-21 2010-06-17 2.414 852,491 -18,766 0.02% 2,057,828
2010-06-10 2010-06-08 2.190 871,257 +6,255 0.02% 1,908,135
2010-06-07 2010-06-03 2.318 865,002 -31,277 0.02% 2,005,060
2010-06-04 2010-06-02 2.270 896,279 +31,277 0.02% 2,034,576
2010-06-03 2010-06-01 2.270 865,002 -31,277 0.02% 1,963,576
2010-06-02 2010-05-31 2.318 896,279 +25,022 0.02% 2,077,560
2010-06-01 2010-05-28 2.334 871,257 -46,291 0.02% 2,033,487
2010-05-31 2010-05-27 2.270 917,548 +65,057 0.02% 2,082,857
2010-05-28 2010-05-26 2.142 852,491 +6,255 0.02% 1,826,152
2010-05-25 2010-05-20 2.302 846,236 +12,511 0.02% 1,948,033
2010-05-24 2010-05-19 2.430 833,725 +6,256 0.02% 2,025,857
2010-05-19 2010-05-17 2.606 827,469 +12,511 0.02% 2,156,163
2010-05-17 2010-05-13 2.750 814,958 +1,251 0.02% 2,240,815
2010-05-13 2010-05-11 2.782 813,707 -6,256 0.02% 2,263,391
2010-05-12 2010-05-10 2.750 819,963 -12,511 0.02% 2,254,577
2010-05-11 2010-05-07 2.606 832,474 +31,278 0.02% 2,169,205
2010-05-10 2010-05-06 2.718 801,196 -37,533 0.02% 2,177,359
2010-05-07 2010-05-05 2.590 838,729 -7,507 0.02% 2,172,096
2010-05-06 2010-05-04 2.686 846,236 +6,256 0.02% 2,272,705
2010-05-04 2010-04-30 2.973 839,980 +12,511 0.02% 2,497,607
2010-04-30 2010-04-28 3.037 827,469 -31,277 0.02% 2,513,319
2010-04-29 2010-04-27 3.149 858,746 +6,255 0.02% 2,704,414
2010-04-21 2010-04-19 3.197 852,491 +6,255 0.02% 2,725,600
2010-04-15 2010-04-13 3.293 846,236 +12,511 0.02% 2,786,769
2010-04-14 2010-04-12 3.405 833,725 -3,753 0.02% 2,838,865
2010-04-09 2010-04-07 3.405 837,478 -12,511 0.02% 2,851,644
2010-04-08 2010-04-01 3.245 849,989 -15,013 0.02% 2,758,364
2010-04-07 2010-03-31 3.101 865,002 +6,256 0.02% 2,682,632
2010-03-16 2010-03-12 3.373 858,746 +12,510 0.02% 2,896,606
2010-03-10 2010-03-08 3.485 846,236 -10,008 0.02% 2,949,105
2010-03-05 2010-03-03 3.405 856,244 -37,533 0.02% 2,915,543
2010-03-04 2010-03-02 3.421 893,777 -18,766 0.02% 3,057,632
2010-03-02 2010-02-26 3.325 912,543 +10,008 0.02% 3,034,303
2010-03-01 2010-02-25 3.229 902,535 -20,017 0.02% 2,914,457
2010-02-26 2010-02-24 3.245 922,552 +37,533 0.02% 2,993,844
2010-02-23 2010-02-19 3.181 885,019 -62,555 0.02% 2,815,451
2010-02-19 2010-02-17 3.309 947,574 -7,193 0.03% 3,135,637
2010-02-12 2010-02-10 3.213 954,767 +56,298 0.03% 3,067,861
2010-02-04 2010-02-02 3.149 898,469 -6,255 0.02% 2,829,512
2010-02-03 2010-02-01 2.989 904,724 +18,766 0.02% 2,704,581
2010-02-01 2010-01-28 3.133 885,958 +6,256 0.02% 2,775,949
2010-01-28 2010-01-26 3.245 879,702 -6,256 0.02% 2,854,788
2010-01-27 2010-01-25 3.325 885,958 +25,022 0.02% 2,945,905
2010-01-21 2010-01-19 3.661 860,936 -6,255 0.02% 3,151,727
2010-01-18 2010-01-14 3.709 867,191 -7,507 0.02% 3,216,215
2010-01-15 2010-01-13 3.613 874,698 +2,502 0.02% 3,160,158
2010-01-13 2010-01-11 3.757 872,196 +6,256 0.02% 3,276,606
2010-01-11 2010-01-07 3.773 865,940 +1,251 0.02% 3,266,947
2010-01-08 2010-01-06 3.709 864,689 -31,277 0.02% 3,206,935
2010-01-07 2010-01-05 3.757 895,966 +3,753 0.02% 3,365,904
2010-01-05 2009-12-31 3.629 892,213 -2,502 0.02% 3,237,701
2009-12-30 2009-12-28 3.629 894,715 +8,757 0.02% 3,246,780
2009-12-29 2009-12-24 3.645 885,958 +37,533 0.02% 3,229,165
2009-12-21 2009-12-17 3.565 848,425 -18,766 0.02% 3,024,549
2009-12-17 2009-12-15 3.677 867,191 -6,256 0.02% 3,188,489
2009-12-16 2009-12-14 3.725 873,447 -5,004 0.02% 3,253,380
2009-12-14 2009-12-10 3.677 878,451 -12,511 0.02% 3,229,890
2009-12-11 2009-12-09 3.757 890,962 -6,255 0.02% 3,347,105
2009-12-10 2009-12-08 3.805 897,217 +27,523 0.02% 3,413,632
2009-12-08 2009-12-04 3.901 869,694 -37,532 0.02% 3,392,334
2009-12-07 2009-12-03 3.949 907,226 +87,576 0.02% 3,582,240
2009-12-04 2009-12-02 3.613 819,650 +15,013 0.02% 2,961,278
2009-12-03 2009-12-01 3.581 804,637 +6,255 0.02% 2,881,312
2009-12-02 2009-11-30 3.645 798,382 +18,767 0.02% 2,909,966
2009-12-01 2009-11-27 3.533 779,615 +6,255 0.02% 2,754,322
2009-11-30 2009-11-26 3.757 773,360 +6,256 0.02% 2,905,306
2009-11-27 2009-11-25 3.741 767,104 +12,511 0.02% 2,869,541
2009-11-26 2009-11-24 3.837 754,593 -6,256 0.02% 2,895,118
2009-11-20 2009-11-18 3.821 760,849 +12,511 0.02% 2,906,957
2009-11-18 2009-11-16 3.821 748,338 -12,511 0.02% 2,859,157
2009-11-16 2009-11-12 3.741 760,849 -25,022 0.02% 2,846,142
2009-11-12 2009-11-10 3.677 785,871 +23,771 0.02% 2,889,491
2009-11-10 2009-11-06 3.661 762,100 -12,511 0.02% 2,789,907
2009-11-06 2009-11-04 3.581 774,611 +12,511 0.02% 2,773,792
2009-11-05 2009-11-03 3.565 762,100 -43,788 0.02% 2,716,809
2009-11-04 2009-11-02 3.565 805,888 -6,255 0.02% 2,872,909
2009-11-03 2009-10-30 3.565 812,143 -17,516 0.02% 2,895,207
2009-11-02 2009-10-29 3.469 829,659 +12,511 0.02% 2,878,072
2009-10-29 2009-10-27 3.661 817,148 +6,256 0.02% 2,991,428
2009-10-28 2009-10-23 3.789 810,892 -25,022 0.02% 3,072,229
2009-10-23 2009-10-21 3.805 835,914 -6,256 0.02% 3,180,393
2009-10-22 2009-10-20 3.805 842,170 +18,767 0.02% 3,204,196
2009-10-21 2009-10-19 3.789 823,403 +6,255 0.02% 3,119,630
2009-10-20 2009-10-16 3.693 817,148 +68,810 0.02% 3,017,554
2009-10-19 2009-10-15 3.789 748,338 -6,255 0.02% 2,835,231
2009-10-16 2009-10-14 3.709 754,593 -7,507 0.02% 2,798,614
2009-10-15 2009-10-13 3.581 762,100 -6,255 0.02% 2,728,992
2009-10-14 2009-10-12 3.501 768,355 +25,021 0.02% 2,689,976
2009-10-13 2009-10-09 3.581 743,334 -35,030 0.02% 2,661,793
2009-10-09 2009-10-07 3.597 778,364 +6,255 0.02% 2,799,675
2009-10-06 2009-10-02 3.165 772,109 +6,256 0.02% 2,443,915
2009-10-05 2009-09-30 3.213 765,853 +12,511 0.02% 2,460,842
2009-10-02 2009-09-29 3.293 753,342 +37,532 0.02% 2,480,857
2009-09-29 2009-09-25 3.389 715,810 -6,255 0.02% 2,425,917
2009-09-23 2009-09-21 3.469 722,065 +6,255 0.02% 2,504,830
2009-09-22 2009-09-18 3.533 715,810 -6,255 0.02% 2,528,904
2009-09-16 2009-09-14 3.581 722,065 +6,255 0.02% 2,585,631
2009-09-15 2009-09-11 3.661 715,810 -31,277 0.02% 2,620,448
2009-09-14 2009-09-10 3.645 747,087 +43,788 0.02% 2,723,004
2009-09-11 2009-09-09 3.725 703,299 +37,533 0.02% 2,619,619
2009-09-10 2009-09-08 3.661 665,766 -6,256 0.02% 2,437,246
2009-09-09 2009-09-07 3.613 672,022 +6,256 0.02% 2,427,919
2009-09-03 2009-09-01 3.501 665,766 -6,256 0.02% 2,330,816
2009-09-01 2009-08-28 3.469 672,022 +6,256 0.02% 2,331,232
2009-08-25 2009-08-21 3.613 665,766 -18,767 0.02% 2,405,317
2009-08-24 2009-08-20 3.613 684,533 +18,767 0.02% 2,473,120
2009-08-20 2009-08-18 3.613 665,766 +10,008 0.02% 2,405,317
2009-08-19 2009-08-17 3.469 655,758 +15,014 0.02% 2,274,813
2009-08-18 2009-08-14 3.805 640,744 -6,256 0.02% 2,437,832
2009-08-17 2009-08-13 3.821 647,000 +3,753 0.02% 2,471,977
2009-08-14 2009-08-12 3.757 643,247 +25,022 0.02% 2,416,506
2009-08-11 2009-08-07 3.949 618,225 -2,502 0.02% 2,441,101
2009-08-10 2009-08-06 4.124 620,727 +2,502 0.02% 2,560,134
2009-08-07 2009-08-05 4.156 618,225 -40,035 0.02% 2,569,580
2009-08-06 2009-08-04 4.284 658,260 +37,533 0.02% 2,820,165
2009-08-05 2009-08-03 4.236 620,727 +35,030 0.02% 2,629,595
2009-08-04 2009-07-31 3.965 585,697 -2,502 0.02% 2,322,025
2009-08-03 2009-07-30 3.869 588,199 -15,013 0.02% 2,275,527
2009-07-31 2009-07-29 3.933 603,212 +12,511 0.02% 2,372,179
2009-07-30 2009-07-28 4.204 590,701 -8,758 0.02% 2,483,509
2009-07-27 2009-07-23 3.677 599,459 +2,503 0.02% 2,204,091
2009-07-24 2009-07-22 3.645 596,956 +6,255 0.02% 2,175,802
2009-07-23 2009-07-21 3.741 590,701 -110,096 0.02% 2,209,662
2009-07-22 2009-07-20 3.709 700,797 +16,264 0.02% 2,599,097
2009-07-21 2009-07-17 3.517 684,533 -12,510 0.02% 2,407,462
2009-07-20 2009-07-16 3.485 697,043 +37,532 0.02% 2,429,172
2009-07-15 2009-07-13 3.069 659,511 -6,255 0.02% 2,024,257
2009-07-14 2009-07-10 3.197 665,766 +6,255 0.02% 2,128,599
2009-07-08 2009-07-06 3.373 659,511 +11,260 0.02% 2,224,574
2009-07-07 2009-07-03 3.373 648,251 +12,511 0.02% 2,186,593
2009-07-03 2009-06-30 3.453 635,740 -37,533 0.02% 2,195,208
2009-07-02 2009-06-29 3.485 673,273 +25,022 0.02% 2,346,335
2009-06-30 2009-06-26 3.565 648,251 +12,511 0.02% 2,310,949
2009-06-29 2009-06-25 3.357 635,740 -137,620 0.02% 2,134,230
2009-06-26 2009-06-24 3.357 773,360 +143,875 0.02% 2,596,231
2009-06-25 2009-06-23 3.373 629,485 +12,511 0.02% 2,123,294
2009-06-23 2009-06-19 3.597 616,974 -5,004 0.02% 2,219,176
2009-06-22 2009-06-18 3.549 621,978 +25,022 0.02% 2,207,345
2009-06-18 2009-06-16 3.549 596,956 +31,277 0.02% 2,118,544
2009-06-17 2009-06-15 3.725 565,679 -6,256 0.01% 2,107,018
2009-06-16 2009-06-12 3.837 571,935 +12,511 0.02% 2,194,321
2009-06-12 2009-06-10 3.917 559,424 +27,524 0.01% 2,191,036
2009-06-11 2009-06-09 3.757 531,900 -2,502 0.01% 1,998,205
2009-06-10 2009-06-08 3.885 534,402 +27,524 0.01% 2,075,949
2009-06-09 2009-06-05 4.172 506,878 -18,766 0.01% 2,114,882
2009-06-08 2009-06-04 4.156 525,644 +25,021 0.01% 2,184,778
2009-06-05 2009-06-03 4.252 500,623 +31,278 0.01% 2,128,799
2009-06-04 2009-06-02 4.060 469,345 +25,021 0.01% 1,905,760
2009-06-03 2009-06-01 4.013 444,324 +6,256 0.01% 1,782,854
2009-06-01 2009-05-27 3.533 438,068 -2,502 0.01% 1,547,662
2009-05-29 2009-05-26 3.485 440,570 -25,022 0.01% 1,535,372
2009-05-27 2009-05-25 3.501 465,592 -14,388 0.01% 1,630,016
2009-05-25 2009-05-21 3.261 479,980 +18,767 0.01% 1,565,293
2009-05-22 2009-05-20 3.117 461,213 -25,022 0.01% 1,437,734
2009-05-21 2009-05-19 3.069 486,235 +18,766 0.01% 1,492,415
2009-05-20 2009-05-18 2.590 467,469 -18,766 0.01% 1,210,626
2009-05-19 2009-05-15 2.606 486,235 -6,256 0.01% 1,266,999
2009-05-18 2009-05-14 2.574 492,491 +12,511 0.01% 1,267,554
2009-05-15 2009-05-13 2.670 479,980 -12,511 0.01% 1,281,392
2009-05-14 2009-05-12 2.526 492,491 +18,767 0.01% 1,243,935
2009-05-13 2009-05-11 2.462 473,724 -18,767 0.01% 1,166,241
2009-05-12 2009-05-08 2.542 492,491 +6,256 0.01% 1,251,808
2009-05-11 2009-05-07 2.398 486,235 -31,277 0.01% 1,165,950
2009-05-08 2009-05-06 2.270 517,512 -37,533 0.01% 1,174,765
2009-05-05 2009-04-30 1.742 555,045 -31,277 0.01% 967,157
2009-05-04 2009-04-29 1.695 586,322 +37,532 0.02% 993,538
2009-04-23 2009-04-21 1.838 548,790 +31,278 0.01% 1,008,896
2009-04-21 2009-04-17 1.854 517,512 +12,511 0.01% 959,667
2009-04-16 2009-04-14 1.870 505,001 -37,533 0.01% 944,540
2009-04-15 2009-04-09 1.647 542,534 -18,766 0.01% 893,319
2009-04-09 2009-04-07 1.663 561,300 -12,511 0.01% 933,191
2009-04-08 2009-04-06 1.758 573,811 -81,321 0.02% 1,009,029
2009-04-07 2009-04-03 1.711 655,132 +131,364 0.02% 1,120,611
2009-04-06 2009-04-02 1.631 523,768 +18,767 0.01% 854,046
2009-04-03 2009-04-01 1.519 505,001 -62,555 0.01% 766,934
2009-04-01 2009-03-30 1.487 567,556 -62,554 0.02% 843,789
2009-03-31 2009-03-27 1.647 630,110 -43,788 0.02% 1,037,519
2009-03-30 2009-03-26 1.663 673,898 +31,277 0.02% 1,120,391
2009-03-27 2009-03-25 1.615 642,621 +18,766 0.02% 1,037,573
2009-03-26 2009-03-24 1.663 623,855 -125,109 0.02% 1,037,192
2009-03-25 2009-03-23 1.726 748,964 +37,533 0.02% 1,293,085
2009-03-24 2009-03-20 1.535 711,431 +37,533 0.02% 1,091,808
2009-03-23 2009-03-19 1.551 673,898 -43,788 0.02% 1,044,981
2009-03-20 2009-03-18 1.471 717,686 -87,577 0.02% 1,055,515
2009-03-19 2009-03-17 1.471 805,263 +131,365 0.02% 1,184,317
2009-03-17 2009-03-13 1.359 673,898 -31,278 0.02% 915,705
2009-03-13 2009-03-11 1.327 705,176 -68,809 0.02% 935,660
2009-03-12 2009-03-10 1.311 773,985 -118,854 0.02% 1,014,586
2009-03-11 2009-03-09 1.279 892,839 +187,663 0.02% 1,141,840
2009-03-09 2009-03-05 1.327 705,176 -31,277 0.02% 935,660
2009-03-04 2009-03-02 1.247 736,453 +62,555 0.02% 918,294
2009-03-03 2009-02-27 1.327 673,898 +31,277 0.02% 894,159
2009-03-02 2009-02-26 1.327 642,621 -31,277 0.02% 852,659
2009-02-27 2009-02-25 1.375 673,898 -68,810 0.02% 926,478
2009-02-26 2009-02-24 1.359 742,708 +31,277 0.02% 1,009,205
2009-02-23 2009-02-19 1.455 711,431 +43,788 0.02% 1,034,943
2009-02-19 2009-02-17 1.423 667,643 +37,533 0.02% 949,897
2009-02-17 2009-02-13 1.439 630,110 -12,511 0.02% 906,570
2009-02-11 2009-02-09 1.487 642,621 -31,277 0.02% 955,389
2009-02-10 2009-02-06 1.471 673,898 +6,255 0.02% 991,116
2009-02-09 2009-02-05 1.407 667,643 -31,277 0.02% 939,224
2009-02-06 2009-02-04 1.343 698,920 -18,766 0.02% 938,532
2009-02-05 2009-02-03 1.279 717,686 -12,511 0.02% 917,840
2009-02-04 2009-02-02 1.279 730,197 -12,511 0.02% 933,840
2009-02-02 2009-01-29 1.311 742,708 -12,511 0.02% 973,586
2009-01-30 2009-01-23 1.247 755,219 +12,511 0.02% 941,694
2009-01-23 2009-01-21 1.247 742,708 +6,255 0.02% 926,094
2009-01-22 2009-01-20 1.343 736,453 +156,386 0.02% 988,932
2009-01-21 2009-01-19 1.423 580,067 -6,255 0.02% 825,297
2009-01-16 2009-01-14 1.487 586,322 +6,255 0.02% 871,689
2009-01-15 2009-01-13 1.471 580,067 +31,277 0.02% 853,116
2009-01-14 2009-01-12 1.551 548,790 -25,021 0.01% 850,982
2009-01-13 2009-01-09 1.695 573,811 +75,065 0.02% 972,337
2009-01-12 2009-01-08 1.663 498,746 -181,408 0.01% 829,192
2009-01-09 2009-01-07 1.870 680,154 +81,321 0.02% 1,272,141
2009-01-07 2009-01-05 1.615 598,833 -312,772 0.02% 966,873
2009-01-06 2009-01-02 1.551 911,605 +250,218 0.02% 1,413,581
2009-01-05 2008-12-31 1.455 661,387 +50,043 0.02% 962,142
2009-01-02 2008-12-29 1.487 611,344 -62,554 0.02% 908,889
2008-12-30 2008-12-24 1.455 673,898 +12,511 0.02% 980,343
2008-12-29 2008-12-22 1.551 661,387 +62,554 0.02% 1,025,580
2008-12-22 2008-12-18 1.615 598,833 -50,044 0.02% 966,873
2008-12-19 2008-12-17 1.535 648,877 -12,510 0.02% 995,809
2008-12-17 2008-12-15 1.455 661,387 -93,832 0.02% 962,142
2008-12-16 2008-12-12 1.487 755,219 -32,528 0.02% 1,122,789
2008-12-15 2008-12-11 1.615 787,747 +100,087 0.02% 1,271,893
2008-12-12 2008-12-10 1.471 687,660 +37,532 0.02% 1,011,356
2008-12-11 2008-12-09 1.295 650,128 +3,754 0.02% 841,833
2008-12-10 2008-12-08 1.231 646,374 -87,577 0.02% 795,641
2008-12-09 2008-12-05 1.071 733,951 +43,789 0.02% 786,112
2008-12-08 2008-12-04 1.071 690,162 -50,044 0.02% 739,211
2008-12-04 2008-12-02 0.959 740,206 -12,511 0.02% 709,980
2008-12-03 2008-12-01 0.991 752,717 -100,087 0.02% 746,046
2008-12-02 2008-11-28 0.927 852,804 -106,342 0.02% 790,714
2008-12-01 2008-11-27 0.911 959,146 +118,853 0.03% 873,981
2008-11-28 2008-11-26 0.799 840,293 +68,810 0.02% 671,650
2008-11-27 2008-11-25 0.703 771,483 +31,277 0.02% 542,652
2008-11-26 2008-11-24 0.815 740,206 +27,524 0.02% 603,483
2008-11-25 2008-11-21 0.911 712,682 +116,351 0.02% 649,401
2008-11-24 2008-11-20 0.911 596,331 +31,277 0.02% 543,381
2008-11-20 2008-11-18 1.071 565,054 -12,511 0.01% 605,211
2008-11-19 2008-11-17 1.167 577,565 -6,255 0.02% 674,010
2008-11-18 2008-11-14 1.167 583,820 -31,277 0.02% 681,309
2008-11-17 2008-11-13 1.135 615,097 +31,277 0.02% 698,143
2008-11-12 2008-11-10 1.279 583,820 -107,594 0.02% 746,640
2008-11-11 2008-11-07 1.167 691,414 +26,273 0.02% 806,870
2008-11-07 2008-11-05 1.247 665,141 +18,767 0.02% 829,374
2008-11-06 2008-11-04 1.167 646,374 -462,903 0.02% 754,309
2008-11-05 2008-11-03 1.087 1,109,277 +138,871 0.03% 1,205,844
2008-11-04 2008-10-31 0.911 970,406 +431,625 0.03% 884,241
2008-11-03 2008-10-30 0.847 538,781 +12,511 0.01% 456,489
2008-10-31 2008-10-29 0.719 526,270 +8,758 0.01% 378,585
2008-10-30 2008-10-28 0.671 517,512 +6,255 0.01% 347,466
2008-10-29 2008-10-27 0.687 511,257 -37,533 0.01% 351,439
2008-10-28 2008-10-24 0.799 548,790 -6,255 0.01% 438,650
2008-10-27 2008-10-23 0.927 555,045 -11,260 0.01% 514,634
2008-10-24 2008-10-22 0.975 566,305 -13,762 0.01% 552,233
2008-10-21 2008-10-17 1.183 580,067 -12,511 0.02% 686,202
2008-10-20 2008-10-16 1.183 592,578 +100,087 0.02% 701,002
2008-10-16 2008-10-14 1.391 492,491 -6,255 0.01% 684,952
2008-10-15 2008-10-13 1.407 498,746 +32,528 0.01% 701,624
2008-10-14 2008-10-10 1.327 466,218 +10,009 0.01% 618,599
2008-10-10 2008-10-08 1.503 456,209 -12,511 0.01% 685,542
2008-10-06 2008-10-02 1.950 468,720 -12,511 0.01% 914,146
2008-10-03 2008-09-30 1.918 481,231 -12,511 0.01% 923,160
2008-10-02 2008-09-29 1.982 493,742 +12,511 0.01% 978,733
2008-09-30 2008-09-26 2.110 481,231 -12,511 0.01% 1,015,476
2008-09-26 2008-09-24 2.126 493,742 +6,256 0.01% 1,049,770
2008-09-24 2008-09-22 2.286 487,486 -25,022 0.01% 1,114,398
2008-09-23 2008-09-19 2.190 512,508 +31,277 0.01% 1,122,441
2008-09-22 2008-09-18 1.998 481,231 -6,255 0.01% 961,625
2008-09-17 2008-09-12 2.190 487,486 +6,255 0.01% 1,067,640
2008-09-16 2008-09-11 2.126 481,231 -6,255 0.01% 1,023,169
2008-09-12 2008-09-10 2.270 487,486 -25,022 0.01% 1,106,605
2008-09-11 2008-09-09 2.446 512,508 +6,255 0.01% 1,253,529
2008-09-10 2008-09-08 2.510 506,253 +37,533 0.01% 1,270,602
2008-09-08 2008-09-04 2.430 468,720 +12,511 0.01% 1,138,936
2008-09-05 2008-09-03 2.510 456,209 -6,256 0.01% 1,145,001
2008-09-01 2008-08-28 2.909 462,465 -12,510 0.01% 1,345,527
2008-08-28 2008-08-26 2.814 474,975 +6,255 0.01% 1,336,367
2008-08-27 2008-08-25 2.941 468,720 +12,511 0.01% 1,378,712
2008-08-26 2008-08-21 2.893 456,209 -27,524 0.01% 1,320,033
2008-08-25 2008-08-20 2.925 483,733 +43,788 0.01% 1,415,139
2008-08-21 2008-08-19 2.734 439,945 +6,255 0.01% 1,202,643
2008-08-20 2008-08-18 2.798 433,690 +6,256 0.01% 1,213,276
2008-08-15 2008-08-13 3.101 427,434 -31,277 0.01% 1,325,602
2008-08-11 2008-08-07 3.741 458,711 -6,256 0.01% 1,715,921
2008-08-08 2008-08-05 3.885 464,967 +3,754 0.01% 1,806,220
2008-07-30 2008-07-28 4.476 461,213 +6,255 0.01% 2,064,438
2008-07-29 2008-07-25 4.636 454,958 +6,255 0.01% 2,109,170
2008-07-28 2008-07-24 4.796 448,703 -6,255 0.01% 2,151,902
2008-07-25 2008-07-23 4.844 454,958 -33,779 0.01% 2,203,719
2008-07-24 2008-07-22 4.604 488,737 +37,532 0.01% 2,250,142
2008-07-23 2008-07-21 4.892 451,205 +6,256 0.01% 2,207,179
2008-07-22 2008-07-18 4.828 444,949 +3,753 0.01% 2,148,125
2008-07-21 2008-07-17 4.828 441,196 +21,268 0.01% 2,130,006
2008-07-18 2008-07-16 4.780 419,928 +2,503 0.01% 2,007,189
2008-07-17 2008-07-15 5.116 417,425 +6,255 0.01% 2,135,358
2008-07-16 2008-07-14 5.515 411,170 +8,758 0.01% 2,267,685
2008-07-15 2008-07-11 5.339 402,412 +7,068 0.01% 2,148,620
2008-06-30 2008-06-26 5.595 395,344 -12,511 0.01% 2,212,002
2008-06-26 2008-06-24 5.595 407,855 +18,517 0.01% 2,282,003
2008-06-24 2008-06-20 5.755 389,338 +6,255 0.01% 2,240,637
2008-06-17 2008-06-13 5.627 383,083 -3,753 0.01% 2,155,648
2008-06-12 2008-06-10 6.506 386,836 +2,401 0.01% 2,516,651
2008-06-10 2008-06-05 6.587 384,435 -11,012 0.01% 2,532,450
2008-06-04 2008-06-02 6.947 395,447 -11,012 0.01% 2,747,199
2008-06-02 2008-05-29 7.029 406,459 -6,118 0.01% 2,856,921
2008-05-30 2008-05-28 6.914 412,577 -20,800 0.01% 2,852,715
2008-05-29 2008-05-27 6.980 433,377 +12,236 0.01% 3,024,870
2008-05-27 2008-05-23 7.078 421,141 +11,011 0.01% 2,980,769
2008-05-26 2008-05-22 7.176 410,130 -25,694 0.01% 2,943,059
2008-05-23 2008-05-21 7.111 435,824 -3,670 0.01% 3,098,941
2008-05-22 2008-05-20 6.963 439,494 -24,471 0.01% 3,060,381
2008-05-21 2008-05-19 6.865 463,965 +12,235 0.01% 3,185,279
2008-05-20 2008-05-16 6.865 451,730 -12,235 0.01% 3,101,282
2008-05-19 2008-05-15 6.914 463,965 -293,649 0.01% 3,208,031
2008-05-16 2008-05-14 6.963 757,614 -265,507 0.02% 5,275,584
2008-05-15 2008-05-13 6.849 1,023,121 -18,354 0.03% 7,007,353
2008-05-14 2008-05-09 6.604 1,041,475 +324,238 0.03% 6,877,699
2008-05-13 2008-05-08 6.653 717,237 +36,706 0.02% 4,771,666
2008-05-09 2008-05-07 6.375 680,531 -331,579 0.02% 4,338,359
2008-05-08 2008-05-06 6.375 1,012,110 +621,557 0.03% 6,452,162
2008-05-05 2008-04-30 5.917 390,553 -6,118 0.01% 2,311,008
2008-05-02 2008-04-29 5.950 396,671 +18,353 0.01% 2,360,178
2008-04-25 2008-04-23 5.852 378,318 +15,906 0.01% 2,213,874
2008-04-23 2008-04-21 5.133 362,412 -14,682 0.01% 1,860,138
2008-04-21 2008-04-17 4.773 377,094 -12,235 0.01% 1,799,888
2008-04-09 2008-04-07 5.100 389,329 +12,235 0.01% 1,985,566
2008-04-07 2008-04-02 4.822 377,094 -12,235 0.01% 1,818,380
2008-04-02 2008-03-31 4.642 389,329 +2,447 0.01% 1,807,374
2008-03-31 2008-03-27 4.495 386,882 +6,117 0.01% 1,739,099
2008-03-20 2008-03-18 3.939 380,765 -24,470 0.01% 1,499,985
2008-03-19 2008-03-17 4.446 405,235 +12,235 0.01% 1,801,726
2008-03-18 2008-03-14 4.904 393,000 +3,671 0.01% 1,927,200
2008-03-17 2008-03-13 5.035 389,329 +6,117 0.01% 1,960,110
2008-03-10 2008-03-06 5.525 383,212 -6,117 0.01% 2,117,234
2008-03-07 2008-03-05 5.574 389,329 +12,235 0.01% 2,170,122
2008-03-03 2008-02-28 5.737 377,094 -6,118 0.01% 2,163,564
2008-02-28 2008-02-26 5.345 383,212 +6,118 0.01% 2,048,329
2008-02-27 2008-02-25 5.165 377,094 +6,118 0.01% 1,947,824
2008-02-22 2008-02-20 5.770 370,976 -6,118 0.01% 2,140,590
2008-02-20 2008-02-18 5.868 377,094 -6,118 0.01% 2,212,876
2008-02-18 2008-02-14 5.672 383,212 -2,447 0.01% 2,173,610
2008-02-15 2008-02-13 5.427 385,659 -9,788 0.01% 2,092,929
2008-02-14 2008-02-12 4.904 395,447 +6,118 0.01% 1,939,200
2008-02-12 2008-02-06 5.182 389,329 -6,118 0.01% 2,017,386
2008-02-05 2008-02-01 5.165 395,447 +8,565 0.01% 2,042,624
2008-02-01 2008-01-30 5.051 386,882 +24,470 0.01% 1,954,114
2008-01-29 2008-01-25 5.558 362,412 -2,447 0.01% 2,014,162
2008-01-28 2008-01-24 5.362 364,859 -6,117 0.01% 1,956,194
2008-01-24 2008-01-22 5.590 370,976 +6,117 0.01% 2,073,886
2008-01-23 2008-01-21 6.130 364,859 +6,118 0.01% 2,236,502
2008-01-18 2008-01-16 6.669 358,741 +12,235 0.01% 2,392,512
2008-01-17 2008-01-15 6.865 346,506 +6,118 0.01% 2,378,883
2008-01-14 2008-01-10 7.323 340,388 -4,894 0.01% 2,492,672
2008-01-10 2008-01-08 7.290 345,282 -1,224 0.01% 2,517,223
2008-01-08 2008-01-04 7.503 346,506 -6,117 0.01% 2,599,779
2007-12-28 2007-12-24 7.421 352,623 -1,224 0.01% 2,616,854
2007-12-20 2007-12-18 7.274 353,847 +12,236 0.01% 2,573,881
2007-12-19 2007-12-17 7.176 341,611 +18,353 0.01% 2,451,373
2007-12-14 2007-12-12 7.715 323,258 -6,118 0.01% 2,494,045
2007-12-07 2007-12-05 7.846 329,376 -12,235 0.01% 2,584,319
2007-12-04 2007-11-30 7.781 341,611 -6,118 0.01% 2,657,980
2007-12-03 2007-11-29 7.797 347,729 +2,447 0.01% 2,711,267
2007-11-26 2007-11-22 7.274 345,282 -6,118 0.01% 2,511,579
2007-11-23 2007-11-21 7.225 351,400 +6,118 0.01% 2,538,850
2007-11-20 2007-11-16 7.307 345,282 -9,788 0.01% 2,522,867
2007-11-16 2007-11-14 7.846 355,070 -18,353 0.01% 2,785,917
2007-11-15 2007-11-13 7.781 373,423 +22,023 0.01% 2,905,501
2007-11-14 2007-11-12 7.830 351,400 +15,906 0.01% 2,751,378
2007-11-13 2007-11-09 7.813 335,494 -6,117 0.01% 2,621,354
2007-11-12 2007-11-08 7.879 341,611 -6,118 0.01% 2,691,484
2007-11-08 2007-11-06 7.585 347,729 +6,118 0.01% 2,637,375
2007-11-07 2007-11-05 7.552 341,611 +6,117 0.01% 2,579,804
2007-11-06 2007-11-02 7.797 335,494 +25,694 0.01% 2,615,870
2007-11-05 2007-11-01 8.173 309,800 +8,565 0.01% 2,532,004
2007-10-31 2007-10-29 8.173 301,235 +6,118 0.01% 2,462,002
2007-10-30 2007-10-26 8.255 295,117 +12,235 0.01% 2,436,119
2007-10-29 2007-10-25 8.059 282,882 -3,670 0.01% 2,279,634
2007-10-26 2007-10-24 8.091 286,552 -9,789 0.01% 2,318,577
2007-10-25 2007-10-23 8.320 296,341 -6,117 0.01% 2,465,599
2007-10-24 2007-10-22 8.271 302,458 -6,118 0.01% 2,501,662
2007-10-23 2007-10-18 8.484 308,576 -6,118 0.01% 2,617,836
2007-10-22 2007-10-17 8.500 314,694 -6,117 0.01% 2,674,883
2007-10-18 2007-10-16 8.778 320,811 +3,670 0.01% 2,816,025
2007-10-17 2007-10-15 8.990 317,141 +1,224 0.01% 2,851,202
2007-10-16 2007-10-12 9.088 315,917 -7,097 0.01% 2,871,182
2007-10-15 2007-10-11 9.154 323,014 -12,235 0.01% 2,956,803
2007-10-12 2007-10-10 9.007 335,249 -6,118 0.01% 3,019,479
2007-10-11 2007-10-09 8.974 341,367 +3,671 0.01% 3,063,422
2007-10-10 2007-10-08 9.088 337,696 -6,118 0.01% 3,069,119
2007-10-09 2007-10-05 9.236 343,814 +26,918 0.01% 3,175,302
2007-10-08 2007-10-04 8.680 316,896 +4,894 0.01% 2,750,580
2007-10-05 2007-10-03 9.285 312,002 +48,942 0.01% 2,896,801
2007-10-04 2007-10-02 10.053 263,060 +25,694 0.01% 2,644,496
2007-10-03 2007-09-28 10.216 237,366 +3,670 0.01% 2,424,999
2007-10-02 2007-09-27 9.906 233,696 +1,224 0.01% 2,314,925
2007-09-28 2007-09-25 9.464 232,472 -2,447 0.01% 2,200,200
2007-09-27 2007-09-24 9.530 234,919 -8,565 0.01% 2,238,719
2007-09-25 2007-09-21 9.432 243,484 +8,565 0.01% 2,296,462
2007-09-24 2007-09-20 8.990 234,919 -6,118 0.01% 2,111,999
2007-09-21 2007-09-19 8.876 241,037 -19,576 0.01% 2,139,422
2007-09-20 2007-09-18 8.533 260,613 +24,470 0.01% 2,223,717
2007-09-19 2007-09-17 8.663 236,143 +2,447 0.01% 2,045,803
2007-09-17 2007-09-13 8.729 233,696 -6,117 0.01% 2,039,884
2007-09-14 2007-09-12 8.663 239,813 -6,118 0.01% 2,077,598
2007-09-11 2007-09-07 8.663 245,931 +3,671 0.01% 2,130,601
2007-09-10 2007-09-06 8.761 242,260 -9,789 0.01% 2,122,558
2007-09-07 2007-09-05 8.712 252,049 -2,447 0.01% 2,195,964
2007-09-06 2007-09-04 8.631 254,496 +12,236 0.01% 2,196,483
2007-09-05 2007-09-03 8.941 242,260 -12,236 0.01% 2,166,117
2007-09-03 2007-08-30 8.386 254,496 +13,459 0.01% 2,134,083
2007-08-31 2007-08-29 8.353 241,037 +8,565 0.01% 2,013,342
2007-08-30 2007-08-28 8.729 232,472 -4,894 0.01% 2,029,200
2007-08-29 2007-08-27 8.827 237,366 -8,565 0.01% 2,095,199
2007-08-28 2007-08-24 8.402 245,931 -6,118 0.01% 2,066,281
2007-08-27 2007-08-23 8.271 252,049 +4,895 0.01% 2,084,723
2007-08-23 2007-08-21 7.683 247,154 +6,117 0.01% 1,898,797
2007-08-22 2007-08-20 7.764 241,037 +12,236 0.01% 1,871,502
2007-08-21 2007-08-17 7.290 228,801 +2,447 0.01% 1,668,037
2007-08-20 2007-08-16 7.617 226,354 -6,118 0.01% 1,724,198
2007-08-17 2007-08-15 8.108 232,472 +24,471 0.01% 1,884,800
2007-08-14 2007-08-10 8.418 208,001 +6,117 0.01% 1,750,998
2007-08-10 2007-08-08 8.549 201,884 +6,118 0.01% 1,725,904
2007-08-09 2007-08-07 8.484 195,766 -6,118 0.01% 1,660,801
2007-08-01 2007-07-30 9.268 201,884 +9,789 0.01% 1,871,104
2007-07-31 2007-07-27 8.974 192,095 +6,117 0.01% 1,723,858
2007-07-27 2007-07-25 9.562 185,978 +3,671 0.01% 1,778,404
2007-07-26 2007-07-24 9.530 182,307 -9,788 0.01% 1,737,340
2007-07-25 2007-07-23 9.726 192,095 -42,824 0.01% 1,868,297
2007-07-23 2007-07-19 9.464 234,919 +11,012 0.01% 2,223,359
2007-07-20 2007-07-18 9.742 223,907 +3,670 0.01% 2,181,358
2007-07-19 2007-07-17 10.020 220,237 -6,117 0.01% 2,206,804
2007-07-13 2007-07-11 9.840 226,354 +6,117 0.01% 2,227,397
2007-07-12 2007-07-10 9.611 220,237 -17,129 0.01% 2,116,804
2007-07-11 2007-07-09 9.579 237,366 -6,118 0.01% 2,273,679
2007-07-10 2007-07-06 9.513 243,484 -24,471 0.01% 2,316,362
2007-07-09 2007-07-05 9.513 267,955 +44,048 0.01% 2,549,164
2007-07-06 2007-07-04 8.582 223,907 +26,918 0.01% 1,921,498
2007-07-04 2007-06-29 7.862 196,989 -7,342 0.01% 1,548,817
2007-07-03 2007-06-28 7.911 204,331 -13,459 0.01% 1,616,563
2007-06-28 2007-06-26 7.993 217,790 +2,448 0.01% 1,740,844
2007-06-27 2007-06-25 7.862 215,342 -50,165 0.01% 1,693,116
2007-06-26 2007-06-22 8.108 265,507 0.01% 2,152,636

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top