History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,320,567 | +0 | 0.07% | 2,287,844 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,320,567 | +0 | 0.07% | 2,287,844 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,320,567 | +16,000 | 0.07% | 2,234,638 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,304,567 | +118,000 | 0.07% | 2,227,918 |
| 2025-10-08 | 2025-10-03 | 0.425 | 5,186,567 | +100,000 | 0.07% | 2,204,291 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,086,567 | +418,000 | 0.06% | 2,136,358 |
| 2025-10-03 | 2025-09-30 | 0.395 | 4,668,567 | +14,000 | 0.06% | 1,844,084 |
| 2025-10-02 | 2025-09-29 | 0.395 | 4,654,567 | +12,000 | 0.06% | 1,838,554 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,642,567 | +12,000 | 0.06% | 1,787,388 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,630,567 | +10,000 | 0.06% | 1,782,768 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,620,567 | +10,000 | 0.06% | 1,755,815 |
| 2025-09-25 | 2025-09-23 | 0.385 | 4,610,567 | +10,000 | 0.06% | 1,775,068 |
| 2025-09-24 | 2025-09-22 | 0.385 | 4,600,567 | +8,000 | 0.06% | 1,771,218 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,592,567 | +8,000 | 0.06% | 1,745,175 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,584,567 | +14,000 | 0.06% | 1,765,058 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,570,567 | +10,000 | 0.06% | 1,805,374 |
| 2025-09-18 | 2025-09-16 | 0.395 | 4,560,567 | +12,000 | 0.06% | 1,801,424 |
| 2025-09-17 | 2025-09-15 | 0.390 | 4,548,567 | +12,000 | 0.06% | 1,773,941 |
| 2025-09-16 | 2025-09-12 | 0.390 | 4,536,567 | +10,000 | 0.06% | 1,769,261 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,526,567 | +88,000 | 0.06% | 1,765,361 |
| 2025-09-12 | 2025-09-10 | 0.390 | 4,438,567 | -2,000 | 0.06% | 1,731,041 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,440,567 | +10,000 | 0.06% | 1,731,821 |
| 2025-09-10 | 2025-09-08 | 0.395 | 4,430,567 | +26,000 | 0.06% | 1,750,074 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,404,567 | +14,000 | 0.06% | 1,717,781 |
| 2025-09-08 | 2025-09-04 | 0.395 | 4,390,567 | +14,000 | 0.06% | 1,734,274 |
| 2025-09-05 | 2025-09-03 | 0.390 | 4,376,567 | +12,000 | 0.06% | 1,706,861 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,364,567 | +28,000 | 0.06% | 1,745,827 |
| 2025-09-03 | 2025-09-01 | 0.395 | 4,336,567 | +30,000 | 0.06% | 1,712,944 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,306,567 | +32,000 | 0.05% | 1,722,627 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,274,567 | -68,000 | 0.05% | 1,688,454 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,342,567 | +34,000 | 0.06% | 1,693,601 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,308,567 | +28,000 | 0.05% | 1,723,427 |
| 2025-08-27 | 2025-08-25 | 0.410 | 4,280,567 | +34,000 | 0.05% | 1,755,032 |
| 2025-08-26 | 2025-08-22 | 0.405 | 4,246,567 | +18,000 | 0.05% | 1,719,860 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,228,567 | +18,000 | 0.05% | 1,733,712 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,210,567 | +24,000 | 0.05% | 1,747,385 |
| 2025-08-21 | 2025-08-19 | 0.420 | 4,186,567 | +30,000 | 0.05% | 1,758,358 |
| 2025-08-20 | 2025-08-18 | 0.425 | 4,156,567 | +118,000 | 0.05% | 1,766,541 |
| 2025-08-19 | 2025-08-15 | 0.420 | 4,038,567 | +118,000 | 0.05% | 1,696,198 |
| 2025-08-18 | 2025-08-14 | 0.415 | 3,920,567 | +118,000 | 0.05% | 1,627,035 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,802,567 | +178,000 | 0.05% | 1,578,065 |
| 2025-08-14 | 2025-08-12 | 0.410 | 3,624,567 | +262,000 | 0.05% | 1,486,072 |
| 2025-08-13 | 2025-08-11 | 0.405 | 3,362,567 | +156,000 | 0.04% | 1,361,840 |
| 2025-08-12 | 2025-08-08 | 0.405 | 3,206,567 | +382,000 | 0.04% | 1,298,660 |
| 2025-08-11 | 2025-08-07 | 0.410 | 2,824,567 | +46,000 | 0.04% | 1,158,072 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,778,567 | +92,000 | 0.04% | 1,139,212 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,686,567 | +152,000 | 0.03% | 1,074,627 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,534,567 | +158,000 | 0.03% | 1,013,827 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,376,567 | +182,574 | 0.03% | 926,861 |
| 2025-08-04 | 2025-07-31 | 0.405 | 2,193,993 | +162,000 | 0.03% | 888,567 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,031,993 | +173,981 | 0.03% | 843,277 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,858,012 | +144,000 | 0.02% | 780,365 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,714,012 | +14,000 | 0.02% | 719,885 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,700,012 | +100,000 | 0.02% | 731,005 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,600,012 | +130,000 | 0.02% | 688,005 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,470,012 | +71,975 | 0.02% | 624,755 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,398,037 | +40,000 | 0.02% | 594,166 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,358,037 | +8,000 | 0.02% | 563,585 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,350,037 | +8,000 | 0.02% | 553,515 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,342,037 | +10,000 | 0.02% | 543,525 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,332,037 | +8,000 | 0.02% | 539,475 |
| 2025-07-17 | 2025-07-15 | 0.405 | 1,324,037 | +6,000 | 0.02% | 536,235 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,318,037 | +63,920 | 0.02% | 540,395 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,254,117 | +8,000 | 0.02% | 495,376 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,246,117 | +8,000 | 0.02% | 485,986 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,238,117 | +12,000 | 0.02% | 482,866 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,226,117 | +12,000 | 0.02% | 478,186 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,214,117 | +12,000 | 0.02% | 461,364 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,202,117 | +14,000 | 0.02% | 468,826 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,188,117 | +132,000 | 0.02% | 463,366 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,056,117 | +136,000 | 0.01% | 406,605 |
| 2025-07-03 | 2025-06-30 | 0.380 | 920,117 | +22,000 | 0.01% | 349,644 |
| 2025-07-02 | 2025-06-27 | 0.395 | 898,117 | +65,955 | 0.01% | 354,756 |
| 2025-06-30 | 2025-06-26 | 0.385 | 832,162 | +30,000 | 0.01% | 320,382 |
| 2025-06-27 | 2025-06-25 | 0.425 | 802,162 | +49,887 | 0.01% | 340,919 |
| 2025-06-26 | 2025-06-24 | 0.410 | 752,275 | -224,000 | 0.01% | 308,433 |
| 2025-06-25 | 2025-06-23 | 0.425 | 976,275 | -304,000 | 0.01% | 414,917 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,280,275 | -2,202,000 | 0.02% | 531,314 |
| 2025-06-23 | 2025-06-19 | 0.410 | 3,482,275 | +358,000 | 0.04% | 1,427,733 |
| 2025-06-20 | 2025-06-18 | 0.405 | 3,124,275 | +200,000 | 0.04% | 1,265,331 |
| 2025-06-19 | 2025-06-17 | 0.448 | 2,924,275 | +194,000 | 0.04% | 1,309,244 |
| 2025-06-18 | 2025-06-16 | 0.448 | 2,730,275 | +356,894 | 0.03% | 1,222,387 |
| 2025-06-17 | 2025-06-13 | 0.448 | 2,373,381 | +193,265 | 0.03% | 1,062,600 |
| 2025-06-16 | 2025-06-12 | 0.437 | 2,180,116 | +165,105 | 0.03% | 952,832 |
| 2025-06-13 | 2025-06-11 | 0.437 | 2,015,011 | +168,857 | 0.03% | 880,672 |
| 2025-06-12 | 2025-06-10 | 0.432 | 1,846,154 | +136,962 | 0.03% | 797,032 |
| 2025-06-11 | 2025-06-09 | 0.426 | 1,709,192 | +279,553 | 0.02% | 728,793 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,429,639 | +37,523 | 0.02% | 579,113 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,392,116 | +166,981 | 0.02% | 556,493 |
| 2025-06-06 | 2025-06-04 | 0.394 | 1,225,135 | +110,696 | 0.02% | 483,213 |
| 2025-06-05 | 2025-06-03 | 0.394 | 1,114,439 | +165,104 | 0.02% | 439,553 |
| 2025-06-04 | 2025-06-02 | 0.389 | 949,335 | +133,210 | 0.01% | 369,373 |
| 2025-06-03 | 2025-05-30 | 0.394 | 816,125 | +1,876 | 0.01% | 321,893 |
| 2025-06-02 | 2025-05-29 | 0.394 | 814,249 | +58,162 | 0.01% | 321,153 |
| 2025-05-30 | 2025-05-28 | 0.394 | 756,087 | +37,524 | 0.01% | 298,213 |
| 2025-05-29 | 2025-05-27 | 0.394 | 718,563 | +58,162 | 0.01% | 283,413 |
| 2025-05-28 | 2025-05-26 | 0.400 | 660,401 | +88,181 | 0.01% | 263,993 |
| 2025-05-27 | 2025-05-23 | 0.400 | 572,220 | +1,876 | 0.01% | 228,743 |
| 2025-05-26 | 2025-05-22 | 0.405 | 570,344 | +1,876 | 0.01% | 231,033 |
| 2025-05-23 | 2025-05-21 | 0.400 | 568,468 | +3,752 | 0.01% | 227,243 |
| 2025-05-22 | 2025-05-20 | 0.400 | 564,716 | +1,877 | 0.01% | 225,743 |
| 2025-05-21 | 2025-05-19 | 0.389 | 562,839 | +1,876 | 0.01% | 218,993 |
| 2025-05-20 | 2025-05-16 | 0.394 | 560,963 | +1,876 | 0.01% | 221,253 |
| 2025-05-19 | 2025-05-15 | 0.394 | 559,087 | +15,010 | 0.01% | 220,513 |
| 2025-05-16 | 2025-05-14 | 0.389 | 544,077 | +15,009 | 0.01% | 211,693 |
| 2025-05-15 | 2025-05-13 | 0.389 | 529,068 | +1,876 | 0.01% | 205,853 |
| 2025-05-14 | 2025-05-12 | 0.389 | 527,192 | +15,010 | 0.01% | 205,123 |
| 2025-05-12 | 2025-05-08 | 0.384 | 512,182 | +1,876 | 0.01% | 196,553 |
| 2025-05-09 | 2025-05-07 | 0.384 | 510,306 | +5,629 | 0.01% | 195,833 |
| 2025-05-08 | 2025-05-06 | 0.384 | 504,677 | +5,628 | 0.01% | 193,673 |
| 2025-04-10 | 2025-04-08 | 0.352 | 499,049 | -22 | 0.01% | 175,554 |
| 2025-04-09 | 2025-04-07 | 0.346 | 499,071 | -13,132 | 0.01% | 172,902 |
| 2025-04-02 | 2025-03-31 | 0.389 | 512,203 | -16,886 | 0.01% | 199,291 |
| 2025-03-31 | 2025-03-27 | 0.389 | 529,089 | -185,742 | 0.01% | 205,861 |
| 2025-03-28 | 2025-03-26 | 0.384 | 714,831 | -75,048 | 0.01% | 274,321 |
| 2025-03-26 | 2025-03-24 | 0.384 | 789,879 | -41,276 | 0.01% | 303,121 |
| 2025-03-25 | 2025-03-21 | 0.389 | 831,155 | -187,619 | 0.01% | 323,391 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,018,774 | -106,943 | 0.01% | 407,251 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,125,717 | -138,879 | 0.02% | 450,001 |
| 2025-03-20 | 2025-03-18 | 0.389 | 1,264,596 | -403,380 | 0.02% | 492,037 |
| 2025-03-19 | 2025-03-17 | 0.394 | 1,667,976 | -125,705 | 0.02% | 657,877 |
| 2025-03-18 | 2025-03-14 | 0.373 | 1,793,681 | -701,695 | 0.02% | 669,216 |
| 2025-03-17 | 2025-03-13 | 0.368 | 2,495,376 | -266,420 | 0.03% | 917,716 |
| 2025-03-14 | 2025-03-12 | 0.373 | 2,761,796 | -43,152 | 0.04% | 1,030,416 |
| 2025-03-13 | 2025-03-11 | 0.368 | 2,804,948 | -502,819 | 0.04% | 1,031,566 |
| 2025-03-12 | 2025-03-10 | 0.373 | 3,307,767 | -324,581 | 0.04% | 1,234,116 |
| 2025-03-11 | 2025-03-07 | 0.373 | 3,632,348 | -131,333 | 0.05% | 1,355,216 |
| 2025-03-10 | 2025-03-06 | 0.373 | 3,763,681 | -506,572 | 0.05% | 1,404,216 |
| 2025-03-07 | 2025-03-05 | 0.362 | 4,270,253 | -133,209 | 0.06% | 1,547,696 |
| 2025-03-06 | 2025-03-04 | 0.362 | 4,403,462 | -382,743 | 0.06% | 1,595,976 |
| 2025-03-05 | 2025-03-03 | 0.368 | 4,786,205 | -495,314 | 0.06% | 1,760,206 |
| 2025-03-04 | 2025-02-28 | 0.373 | 5,281,519 | -83,650 | 0.07% | 1,970,516 |
| 2025-03-03 | 2025-02-27 | 0.373 | 5,365,169 | -1,359,141 | 0.07% | 2,001,725 |
| 2025-02-28 | 2025-02-26 | 0.373 | 6,724,310 | -283,305 | 0.09% | 2,508,816 |
| 2025-02-27 | 2025-02-25 | 0.373 | 7,007,615 | -150,095 | 0.10% | 2,614,516 |
| 2025-02-26 | 2025-02-24 | 0.368 | 7,157,710 | +605,988 | 0.10% | 2,632,366 |
| 2025-02-25 | 2025-02-21 | 0.368 | 6,551,722 | +592,876 | 0.09% | 2,409,504 |
| 2025-02-24 | 2025-02-20 | 0.373 | 5,958,846 | +9,381 | 0.08% | 2,223,224 |
| 2025-02-21 | 2025-02-19 | 0.373 | 5,949,465 | +118,200 | 0.08% | 2,219,724 |
| 2025-02-20 | 2025-02-18 | 0.378 | 5,831,265 | +90,057 | 0.08% | 2,206,705 |
| 2025-02-19 | 2025-02-17 | 0.373 | 5,741,208 | +73,172 | 0.08% | 2,142,024 |
| 2025-02-18 | 2025-02-14 | 0.368 | 5,668,036 | -2,377 | 0.08% | 2,084,514 |
| 2025-02-17 | 2025-02-13 | 0.368 | 5,670,413 | +253,975 | 0.08% | 2,085,388 |
| 2025-02-14 | 2025-02-12 | 0.368 | 5,416,438 | +95,055 | 0.07% | 1,991,984 |
| 2025-02-13 | 2025-02-11 | 0.362 | 5,321,383 | -2,526 | 0.07% | 1,928,664 |
| 2025-02-12 | 2025-02-10 | 0.373 | 5,323,909 | -47,571 | 0.07% | 1,986,332 |
| 2025-02-11 | 2025-02-07 | 0.378 | 5,371,480 | -45,748 | 0.07% | 2,032,710 |
| 2025-02-10 | 2025-02-06 | 0.373 | 5,417,228 | -42,032 | 0.07% | 2,021,149 |
| 2025-02-07 | 2025-02-05 | 0.373 | 5,459,260 | -25,080 | 0.07% | 2,036,831 |
| 2025-02-06 | 2025-02-04 | 0.378 | 5,484,340 | -330,948 | 0.07% | 2,075,419 |
| 2025-02-05 | 2025-02-03 | 0.368 | 5,815,288 | -239,032 | 0.08% | 2,138,668 |
| 2025-02-04 | 2025-01-28 | 0.368 | 6,054,320 | -106,923 | 0.08% | 2,226,576 |
| 2025-02-03 | 2025-01-24 | 0.373 | 6,161,243 | -18,761 | 0.08% | 2,298,738 |
| 2025-01-27 | 2025-01-23 | 0.368 | 6,180,004 | -11,258 | 0.08% | 2,272,798 |
| 2025-01-24 | 2025-01-22 | 0.368 | 6,191,262 | -3,752 | 0.08% | 2,276,939 |
| 2025-01-23 | 2025-01-21 | 0.368 | 6,195,014 | -127,581 | 0.08% | 2,278,319 |
| 2025-01-22 | 2025-01-20 | 0.378 | 6,322,595 | -3,752 | 0.09% | 2,392,637 |
| 2025-01-20 | 2025-01-16 | 0.368 | 6,326,347 | -11,510,429 | 0.09% | 2,326,618 |
| 2025-01-17 | 2025-01-15 | 0.357 | 17,836,776 | -607,886 | 0.24% | 6,369,630 |
| 2025-01-16 | 2025-01-14 | 0.362 | 18,444,662 | -30,019 | 0.25% | 6,685,020 |
| 2025-01-15 | 2025-01-13 | 0.352 | 18,474,681 | -711,076 | 0.25% | 6,498,961 |
| 2025-01-14 | 2025-01-10 | 0.357 | 19,185,757 | -136,962 | 0.26% | 6,851,360 |
| 2025-01-13 | 2025-01-09 | 0.357 | 19,322,719 | -607,885 | 0.26% | 6,900,270 |
| 2025-01-10 | 2025-01-08 | 0.362 | 19,930,604 | -7,504 | 0.27% | 7,223,579 |
| 2025-01-09 | 2025-01-07 | 0.362 | 19,938,108 | -418,391 | 0.27% | 7,226,299 |
| 2025-01-08 | 2025-01-06 | 0.368 | 20,356,499 | -22,514 | 0.28% | 7,486,438 |
| 2025-01-02 | 2024-12-27 | 0.373 | 20,379,013 | -477,761 | 0.28% | 7,603,337 |
| 2024-12-30 | 2024-12-24 | 0.368 | 20,856,774 | -290,809 | 0.28% | 7,670,423 |
| 2024-12-23 | 2024-12-19 | 0.373 | 21,147,583 | -3,753 | 0.29% | 7,890,088 |
| 2024-12-20 | 2024-12-18 | 0.378 | 21,151,336 | -39,400 | 0.29% | 8,004,224 |
| 2024-12-19 | 2024-12-17 | 0.373 | 21,190,736 | +129,458 | 0.29% | 7,906,188 |
| 2024-12-17 | 2024-12-13 | 0.389 | 21,061,278 | -35,648 | 0.29% | 8,194,655 |
| 2024-12-13 | 2024-12-11 | 0.384 | 21,096,926 | -101,314 | 0.29% | 8,096,079 |
| 2024-12-12 | 2024-12-10 | 0.384 | 21,198,240 | -1,390,238 | 0.29% | 8,134,959 |
| 2024-12-10 | 2024-12-06 | 0.389 | 22,588,478 | -1,876 | 0.31% | 8,788,867 |
| 2024-12-06 | 2024-12-04 | 0.394 | 22,590,354 | +20,659 | 0.31% | 8,910,003 |
| 2024-12-05 | 2024-12-03 | 0.384 | 22,569,695 | -553,476 | 0.31% | 8,661,264 |
| 2024-12-04 | 2024-12-02 | 0.389 | 23,123,171 | +20 | 0.31% | 8,996,909 |
| 2024-12-03 | 2024-11-29 | 0.384 | 23,123,151 | +58,162 | 0.31% | 8,873,656 |
| 2024-12-02 | 2024-11-28 | 0.384 | 23,064,989 | +26,286 | 0.31% | 8,851,336 |
| 2024-11-29 | 2024-11-27 | 0.389 | 23,038,703 | +90,058 | 0.31% | 8,964,044 |
| 2024-11-28 | 2024-11-26 | 0.384 | 22,948,645 | -270,172 | 0.31% | 8,806,688 |
| 2024-11-27 | 2024-11-25 | 0.384 | 23,218,817 | +4,679,218 | 0.31% | 8,910,368 |
| 2024-11-26 | 2024-11-22 | 0.394 | 18,539,599 | +474,676 | 0.25% | 7,312,319 |
| 2024-11-25 | 2024-11-21 | 0.400 | 18,064,923 | +234,468 | 0.25% | 7,221,384 |
| 2024-11-22 | 2024-11-20 | 0.416 | 17,830,455 | +197,000 | 0.24% | 7,412,763 |
| 2024-11-21 | 2024-11-19 | 0.426 | 17,633,455 | -675,429 | 0.24% | 7,518,834 |
| 2024-11-20 | 2024-11-18 | 0.410 | 18,308,884 | +31,896 | 0.25% | 7,514,078 |
| 2024-11-19 | 2024-11-15 | 0.394 | 18,276,988 | +151,971 | 0.25% | 7,208,741 |
| 2024-11-18 | 2024-11-14 | 0.384 | 18,125,017 | +305,819 | 0.25% | 6,955,590 |
| 2024-11-15 | 2024-11-13 | 0.400 | 17,819,198 | +277,676 | 0.24% | 7,123,157 |
| 2024-11-14 | 2024-11-12 | 0.410 | 17,541,522 | -853,666 | 0.24% | 7,199,147 |
| 2024-11-13 | 2024-11-11 | 0.442 | 18,395,188 | -140,715 | 0.25% | 8,137,770 |
| 2024-11-12 | 2024-11-08 | 0.437 | 18,535,903 | -891,190 | 0.25% | 8,101,225 |
| 2024-11-11 | 2024-11-07 | 0.437 | 19,427,093 | -607,886 | 0.26% | 8,490,724 |
| 2024-11-08 | 2024-11-06 | 0.437 | 20,034,979 | -433,400 | 0.27% | 8,756,405 |
| 2024-11-07 | 2024-11-05 | 0.448 | 20,468,379 | -322,705 | 0.28% | 9,164,015 |
| 2024-11-06 | 2024-11-04 | 0.442 | 20,791,084 | -138,838 | 0.28% | 9,197,680 |
| 2024-11-05 | 2024-11-01 | 0.448 | 20,929,922 | -397,291 | 0.28% | 9,370,655 |
| 2024-11-04 | 2024-10-31 | 0.448 | 21,327,213 | -414,639 | 0.29% | 9,548,529 |
| 2024-11-01 | 2024-10-30 | 0.442 | 21,741,852 | -1,052,542 | 0.29% | 9,618,286 |
| 2024-10-31 | 2024-10-29 | 0.442 | 22,794,394 | -547,848 | 0.31% | 10,083,916 |
| 2024-10-30 | 2024-10-28 | 0.448 | 23,342,242 | -240,948 | 0.32% | 10,450,689 |
| 2024-10-29 | 2024-10-25 | 0.448 | 23,583,190 | -266,419 | 0.32% | 10,558,565 |
| 2024-10-28 | 2024-10-24 | 0.453 | 23,849,609 | -16,886 | 0.32% | 10,804,962 |
| 2024-10-25 | 2024-10-23 | 0.458 | 23,866,495 | -101,314 | 0.32% | 10,939,820 |
| 2024-10-24 | 2024-10-22 | 0.458 | 23,967,809 | -46,905 | 0.33% | 10,986,260 |
| 2024-10-23 | 2024-10-21 | 0.464 | 24,014,714 | -371,485 | 0.33% | 11,135,757 |
| 2024-10-22 | 2024-10-18 | 0.458 | 24,386,199 | -283,305 | 0.33% | 11,178,039 |
| 2024-10-21 | 2024-10-17 | 0.448 | 24,669,504 | +3,752 | 0.33% | 11,044,925 |
| 2024-10-18 | 2024-10-16 | 0.437 | 24,665,752 | -159,175 | 0.33% | 10,780,311 |
| 2024-10-17 | 2024-10-15 | 0.448 | 24,824,927 | +2,682,953 | 0.34% | 11,114,510 |
| 2024-10-16 | 2024-10-14 | 0.469 | 22,141,974 | +1,039,409 | 0.30% | 10,385,373 |
| 2024-10-15 | 2024-10-10 | 0.469 | 21,102,565 | +1,003,744 | 0.29% | 9,897,853 |
| 2024-10-14 | 2024-10-09 | 0.448 | 20,098,821 | +1,742,949 | 0.27% | 8,998,558 |
| 2024-10-10 | 2024-10-08 | 0.480 | 18,355,872 | +444,657 | 0.25% | 8,805,228 |
| 2024-10-09 | 2024-10-07 | 0.554 | 17,911,215 | -637,921 | 0.24% | 9,928,450 |
| 2024-10-08 | 2024-10-04 | 0.464 | 18,549,136 | +679,181 | 0.25% | 8,601,338 |
| 2024-10-07 | 2024-10-03 | 0.437 | 17,869,955 | -615,408 | 0.24% | 7,810,168 |
| 2024-10-04 | 2024-10-02 | 0.464 | 18,485,363 | +1,440,860 | 0.25% | 8,571,766 |
| 2024-10-03 | 2024-09-30 | 0.432 | 17,044,503 | +590,945 | 0.23% | 7,358,553 |
| 2024-10-02 | 2024-09-27 | 0.421 | 16,453,558 | -144,467 | 0.22% | 6,928,034 |
| 2024-09-30 | 2024-09-26 | 0.405 | 16,598,025 | +519,705 | 0.23% | 6,723,464 |
| 2024-09-27 | 2024-09-25 | 0.384 | 16,078,320 | -105,067 | 0.22% | 6,170,157 |
| 2024-09-26 | 2024-09-24 | 0.384 | 16,183,387 | +95,686 | 0.22% | 6,210,477 |
| 2024-09-25 | 2024-09-23 | 0.368 | 16,087,701 | -345,219 | 0.22% | 5,916,517 |
| 2024-09-24 | 2024-09-20 | 0.352 | 16,432,920 | -692,314 | 0.22% | 5,780,718 |
| 2024-09-23 | 2024-09-19 | 0.362 | 17,125,234 | -662,296 | 0.23% | 6,206,811 |
| 2024-09-20 | 2024-09-17 | 0.362 | 17,787,530 | -16,885 | 0.24% | 6,446,851 |
| 2024-09-19 | 2024-09-16 | 0.362 | 17,804,415 | +1,876 | 0.24% | 6,452,971 |
| 2024-09-17 | 2024-09-13 | 0.352 | 17,802,539 | -15,010 | 0.24% | 6,262,518 |
| 2024-09-16 | 2024-09-12 | 0.352 | 17,817,549 | +73,172 | 0.24% | 6,267,798 |
| 2024-09-13 | 2024-09-11 | 0.352 | 17,744,377 | +287,057 | 0.24% | 6,242,057 |
| 2024-09-12 | 2024-09-10 | 0.362 | 17,457,320 | +106,943 | 0.24% | 6,327,171 |
| 2024-09-11 | 2024-09-09 | 0.368 | 17,350,377 | +91,933 | 0.24% | 6,380,887 |
| 2024-09-10 | 2024-09-05 | 0.384 | 17,258,444 | +15,010 | 0.23% | 6,623,037 |
| 2024-09-09 | 2024-09-04 | 0.389 | 17,243,434 | +3,752 | 0.23% | 6,709,184 |
| 2024-09-05 | 2024-09-03 | 0.389 | 17,239,682 | +4,470,962 | 0.23% | 6,707,724 |
| 2024-09-03 | 2024-08-30 | 0.394 | 12,768,720 | +37,524 | 0.17% | 5,036,191 |
| 2024-09-02 | 2024-08-29 | 0.384 | 12,731,196 | -50,657 | 0.17% | 4,885,677 |
| 2024-08-30 | 2024-08-28 | 0.389 | 12,781,853 | -67,543 | 0.17% | 4,973,244 |
| 2024-08-29 | 2024-08-27 | 0.389 | 12,849,396 | -60,038 | 0.17% | 4,999,524 |
| 2024-08-28 | 2024-08-26 | 0.389 | 12,909,434 | +150,095 | 0.18% | 5,022,884 |
| 2024-08-27 | 2024-08-23 | 0.389 | 12,759,339 | +110,695 | 0.17% | 4,964,484 |
| 2024-08-26 | 2024-08-22 | 0.394 | 12,648,644 | +91,933 | 0.17% | 4,988,831 |
| 2024-08-23 | 2024-08-21 | 0.405 | 12,556,711 | +202,629 | 0.17% | 5,086,424 |
| 2024-08-22 | 2024-08-20 | 0.394 | 12,354,082 | +3,752 | 0.17% | 4,872,651 |
| 2024-08-21 | 2024-08-19 | 0.394 | 12,350,330 | +5,629 | 0.17% | 4,871,171 |
| 2024-08-20 | 2024-08-16 | 0.389 | 12,344,701 | +15,009 | 0.17% | 4,803,154 |
| 2024-08-19 | 2024-08-15 | 0.389 | 12,329,692 | +52,534 | 0.17% | 4,797,314 |
| 2024-08-16 | 2024-08-14 | 0.394 | 12,277,158 | +155,724 | 0.17% | 4,842,311 |
| 2024-08-15 | 2024-08-13 | 0.394 | 12,121,434 | -390,248 | 0.16% | 4,780,890 |
| 2024-08-14 | 2024-08-12 | 0.389 | 12,511,682 | -28,143 | 0.17% | 4,868,124 |
| 2024-08-13 | 2024-08-09 | 0.394 | 12,539,825 | -2,106,981 | 0.17% | 4,945,911 |
| 2024-08-12 | 2024-08-08 | 0.400 | 14,646,806 | +3,752 | 0.20% | 5,855,005 |
| 2024-08-09 | 2024-08-07 | 0.400 | 14,643,054 | +3,752 | 0.20% | 5,853,505 |
| 2024-08-08 | 2024-08-06 | 0.394 | 14,639,302 | +140,715 | 0.20% | 5,773,979 |
| 2024-08-07 | 2024-08-05 | 0.389 | 14,498,587 | +33,771 | 0.20% | 5,641,201 |
| 2024-08-06 | 2024-08-02 | 0.416 | 14,464,816 | -97,562 | 0.20% | 6,013,545 |
| 2024-08-05 | 2024-08-01 | 0.426 | 14,562,378 | +5,629 | 0.20% | 6,209,339 |
| 2024-08-02 | 2024-07-31 | 0.416 | 14,556,749 | +138,838 | 0.20% | 6,051,765 |
| 2024-08-01 | 2024-07-30 | 0.421 | 14,417,911 | +129,457 | 0.20% | 6,070,892 |
| 2024-07-31 | 2024-07-29 | 0.432 | 14,288,454 | -63,791 | 0.19% | 6,168,695 |
| 2024-07-30 | 2024-07-26 | 0.448 | 14,352,245 | -189,495 | 0.19% | 6,425,726 |
| 2024-07-26 | 2024-07-24 | 0.464 | 14,541,740 | -348,971 | 0.20% | 6,743,086 |
| 2024-07-25 | 2024-07-23 | 0.474 | 14,890,711 | -45,029 | 0.20% | 7,063,639 |
| 2024-07-24 | 2024-07-22 | 0.474 | 14,935,740 | -31,895 | 0.20% | 7,085,000 |
| 2024-07-23 | 2024-07-19 | 0.474 | 14,967,635 | -65,667 | 0.20% | 7,100,129 |
| 2024-07-22 | 2024-07-18 | 0.480 | 15,033,302 | -180,114 | 0.20% | 7,211,406 |
| 2024-07-19 | 2024-07-17 | 0.474 | 15,213,416 | -339,590 | 0.21% | 7,216,719 |
| 2024-07-18 | 2024-07-16 | 0.485 | 15,553,006 | -18,762 | 0.21% | 7,543,603 |
| 2024-07-17 | 2024-07-15 | 0.496 | 15,571,768 | -129,458 | 0.21% | 7,718,696 |
| 2024-07-16 | 2024-07-12 | 0.485 | 15,701,226 | -121,952 | 0.21% | 7,615,493 |
| 2024-07-15 | 2024-07-11 | 0.490 | 15,823,178 | -54,409 | 0.21% | 7,758,980 |
| 2024-07-12 | 2024-07-10 | 0.480 | 15,877,587 | -172,610 | 0.22% | 7,616,406 |
| 2024-07-11 | 2024-07-09 | 0.501 | 16,050,197 | -131,333 | 0.22% | 8,041,393 |
| 2024-07-10 | 2024-07-08 | 0.496 | 16,181,530 | -60,038 | 0.22% | 8,020,946 |
| 2024-07-09 | 2024-07-05 | 0.501 | 16,241,568 | -114,448 | 0.22% | 8,137,273 |
| 2024-07-08 | 2024-07-04 | 0.496 | 16,356,016 | -18,762 | 0.22% | 8,107,436 |
| 2024-07-05 | 2024-07-03 | 0.480 | 16,374,778 | -467,171 | 0.22% | 7,854,906 |
| 2024-07-04 | 2024-07-02 | 0.480 | 16,841,949 | -330,210 | 0.23% | 8,079,006 |
| 2024-07-03 | 2024-06-28 | 0.480 | 17,172,159 | +125,705 | 0.23% | 8,237,406 |
| 2024-07-02 | 2024-06-27 | 0.480 | 17,046,454 | -270,172 | 0.23% | 8,177,106 |
| 2024-06-27 | 2024-06-25 | 0.512 | 17,316,626 | +174,486 | 0.23% | 8,860,487 |
| 2024-06-26 | 2024-06-24 | 0.490 | 17,142,140 | -80,676 | 0.23% | 8,405,740 |
| 2024-06-25 | 2024-06-21 | 0.517 | 17,222,816 | +551,600 | 0.23% | 8,904,283 |
| 2024-06-24 | 2024-06-20 | 0.474 | 16,671,216 | +136,962 | 0.23% | 7,908,249 |
| 2024-06-21 | 2024-06-19 | 0.496 | 16,534,254 | +5,628 | 0.22% | 8,195,786 |
| 2024-06-20 | 2024-06-18 | 0.485 | 16,528,626 | -8,906,276 | 0.22% | 8,016,803 |
| 2024-06-19 | 2024-06-17 | 0.545 | 25,434,902 | +146,343 | 0.35% | 13,864,646 |
| 2024-06-18 | 2024-06-14 | 0.545 | 25,288,559 | +1,506,395 | 0.34% | 13,784,874 |
| 2024-06-17 | 2024-06-13 | 0.545 | 23,782,164 | +117,445 | 0.34% | 12,963,733 |
| 2024-06-14 | 2024-06-12 | 0.551 | 23,664,719 | +177,948 | 0.34% | 13,032,700 |
| 2024-06-13 | 2024-06-11 | 0.539 | 23,486,771 | +179,728 | 0.34% | 12,670,727 |
| 2024-06-12 | 2024-06-07 | 0.562 | 23,307,043 | +363,014 | 0.33% | 13,097,673 |
| 2024-06-11 | 2024-06-06 | 0.573 | 22,944,029 | +167,271 | 0.33% | 13,151,547 |
| 2024-06-07 | 2024-06-05 | 0.562 | 22,776,758 | +117,445 | 0.33% | 12,799,673 |
| 2024-06-06 | 2024-06-04 | 0.584 | 22,659,313 | +1,780 | 0.32% | 13,243,021 |
| 2024-06-05 | 2024-06-03 | 0.584 | 22,657,533 | +19,574 | 0.32% | 13,241,980 |
| 2024-06-04 | 2024-05-31 | 0.573 | 22,637,959 | +135,241 | 0.32% | 12,976,107 |
| 2024-06-03 | 2024-05-30 | 0.596 | 22,502,718 | +92,533 | 0.32% | 13,404,414 |
| 2024-05-31 | 2024-05-29 | 0.596 | 22,410,185 | +218,876 | 0.32% | 13,349,294 |
| 2024-05-30 | 2024-05-28 | 0.584 | 22,191,309 | +83,635 | 0.32% | 12,969,500 |
| 2024-05-29 | 2024-05-27 | 0.573 | 22,107,674 | +188,625 | 0.32% | 12,672,147 |
| 2024-05-28 | 2024-05-24 | 0.562 | 21,919,049 | +183,286 | 0.31% | 12,317,673 |
| 2024-05-27 | 2024-05-23 | 0.562 | 21,735,763 | +209,979 | 0.31% | 12,214,674 |
| 2024-05-24 | 2024-05-22 | 0.573 | 21,525,784 | +320,306 | 0.31% | 12,338,607 |
| 2024-05-23 | 2024-05-21 | 0.584 | 21,205,478 | +2,806,240 | 0.30% | 12,393,341 |
| 2024-05-22 | 2024-05-20 | 0.596 | 18,399,238 | +129,902 | 0.26% | 10,960,054 |
| 2024-05-21 | 2024-05-17 | 0.584 | 18,269,336 | +254,465 | 0.26% | 10,677,340 |
| 2024-05-20 | 2024-05-16 | 0.573 | 18,014,871 | +320,307 | 0.26% | 10,326,147 |
| 2024-05-17 | 2024-05-14 | 0.573 | 17,694,564 | +106,768 | 0.25% | 10,142,547 |
| 2024-05-16 | 2024-05-13 | 0.584 | 17,587,796 | +145,918 | 0.25% | 10,279,021 |
| 2024-05-14 | 2024-05-10 | 0.584 | 17,441,878 | +355,896 | 0.25% | 10,193,740 |
| 2024-05-13 | 2024-05-09 | 0.573 | 17,085,982 | +211,758 | 0.24% | 9,793,707 |
| 2024-05-10 | 2024-05-08 | 0.562 | 16,874,224 | +300,732 | 0.24% | 9,482,673 |
| 2024-05-09 | 2024-05-07 | 0.573 | 16,573,492 | +145,917 | 0.24% | 9,499,947 |
| 2024-05-08 | 2024-05-06 | 0.584 | 16,427,575 | +169,051 | 0.23% | 9,600,940 |
| 2024-05-07 | 2024-05-03 | 0.596 | 16,258,524 | +231,332 | 0.23% | 9,684,874 |
| 2024-05-06 | 2024-05-02 | 0.607 | 16,027,192 | -722,469 | 0.23% | 9,727,207 |
| 2024-05-03 | 2024-04-30 | 0.596 | 16,749,661 | -115,666 | 0.24% | 9,977,434 |
| 2024-05-02 | 2024-04-29 | 0.562 | 16,865,327 | +3,559 | 0.24% | 9,477,674 |
| 2024-04-30 | 2024-04-26 | 0.573 | 16,861,768 | +158,374 | 0.24% | 9,665,187 |
| 2024-04-29 | 2024-04-25 | 0.551 | 16,703,394 | +115,666 | 0.24% | 9,198,940 |
| 2024-04-26 | 2024-04-24 | 0.539 | 16,587,728 | +225,994 | 0.24% | 8,948,807 |
| 2024-04-25 | 2024-04-23 | 0.534 | 16,361,734 | +473,341 | 0.23% | 8,734,940 |
| 2024-04-24 | 2024-04-22 | 0.545 | 15,888,393 | +174,389 | 0.23% | 8,660,814 |
| 2024-04-23 | 2024-04-19 | 0.551 | 15,714,004 | +370,132 | 0.22% | 8,654,060 |
| 2024-04-22 | 2024-04-18 | 0.556 | 15,343,872 | +416,398 | 0.22% | 8,536,447 |
| 2024-04-19 | 2024-04-17 | 0.534 | 14,927,474 | +140,579 | 0.21% | 7,969,240 |
| 2024-04-18 | 2024-04-16 | 0.528 | 14,786,895 | +1,605,091 | 0.21% | 7,811,093 |
| 2024-04-17 | 2024-04-15 | 0.562 | 13,181,804 | +138,799 | 0.19% | 7,407,673 |
| 2024-04-16 | 2024-04-12 | 0.573 | 13,043,005 | +489,357 | 0.19% | 7,476,267 |
| 2024-04-15 | 2024-04-11 | 0.596 | 12,553,648 | -238,450 | 0.18% | 7,477,954 |
| 2024-04-12 | 2024-04-10 | 0.584 | 12,792,098 | +135,240 | 0.18% | 7,476,220 |
| 2024-04-10 | 2024-04-08 | 0.556 | 12,656,858 | -339,880 | 0.18% | 7,041,547 |
| 2024-04-09 | 2024-04-05 | 0.562 | 12,996,738 | -2,973,511 | 0.19% | 7,303,673 |
| 2024-04-08 | 2024-04-03 | 0.511 | 15,970,249 | +425,296 | 0.23% | 8,166,953 |
| 2024-04-05 | 2024-04-02 | 0.489 | 15,544,953 | +201,081 | 0.22% | 7,600,036 |
| 2024-04-03 | 2024-03-28 | 0.461 | 15,343,872 | +140,579 | 0.22% | 7,070,592 |
| 2024-04-02 | 2024-03-27 | 0.461 | 15,203,293 | +889,740 | 0.22% | 7,005,812 |
| 2024-03-28 | 2024-03-26 | 0.495 | 14,313,553 | +35,589 | 0.20% | 7,078,433 |
| 2024-03-27 | 2024-03-25 | 0.500 | 14,277,964 | +55,164 | 0.20% | 7,141,070 |
| 2024-03-26 | 2024-03-22 | 0.506 | 14,222,800 | +81,856 | 0.20% | 7,193,406 |
| 2024-03-25 | 2024-03-21 | 0.506 | 14,140,944 | +24,913 | 0.20% | 7,152,006 |
| 2024-03-22 | 2024-03-20 | 0.500 | 14,116,031 | +126,343 | 0.20% | 7,060,079 |
| 2024-03-21 | 2024-03-19 | 0.506 | 13,989,688 | +177,948 | 0.20% | 7,075,506 |
| 2024-03-20 | 2024-03-18 | 0.500 | 13,811,740 | +270,481 | 0.20% | 6,907,889 |
| 2024-03-19 | 2024-03-15 | 0.495 | 13,541,259 | +88,974 | 0.19% | 6,696,513 |
| 2024-03-18 | 2024-03-14 | 0.506 | 13,452,285 | +1,432,481 | 0.19% | 6,803,706 |
| 2024-03-15 | 2024-03-13 | 0.511 | 12,019,804 | +1,023,201 | 0.17% | 6,146,753 |
| 2024-03-14 | 2024-03-12 | 0.500 | 10,996,603 | +2,893,434 | 0.16% | 5,499,909 |
| 2024-03-13 | 2024-03-11 | 0.500 | 8,103,169 | +1,097,939 | 0.12% | 4,052,769 |
| 2024-03-12 | 2024-03-08 | 0.517 | 7,005,230 | +2,418,313 | 0.10% | 3,621,739 |
| 2024-03-11 | 2024-03-07 | 0.495 | 4,586,917 | +1,968,104 | 0.07% | 2,268,352 |
| 2024-03-08 | 2024-03-06 | 0.483 | 2,618,813 | +1,599,667 | 0.04% | 1,265,639 |
| 2024-02-29 | 2024-02-27 | 0.472 | 1,019,146 | +71,179 | 0.01% | 481,086 |
| 2024-02-28 | 2024-02-26 | 0.461 | 947,967 | -88,974 | 0.01% | 436,832 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,036,941 | -35,590 | 0.01% | 425,387 |
| 2024-02-16 | 2024-02-14 | 0.377 | 1,072,531 | -3,889,490 | 0.02% | 403,824 |
| 2024-01-29 | 2024-01-25 | 0.410 | 4,962,021 | +88,974 | 0.07% | 2,035,581 |
| 2024-01-25 | 2024-01-23 | 0.371 | 4,873,047 | +23,133 | 0.07% | 1,807,389 |
| 2024-01-22 | 2024-01-18 | 0.393 | 4,849,914 | -5,338 | 0.07% | 1,907,827 |
| 2024-01-19 | 2024-01-17 | 0.382 | 4,855,252 | +44,487 | 0.07% | 1,855,358 |
| 2024-01-18 | 2024-01-16 | 0.416 | 4,810,765 | +72,958 | 0.07% | 2,000,566 |
| 2024-01-17 | 2024-01-15 | 0.427 | 4,737,807 | -220,655 | 0.07% | 2,023,475 |
| 2024-01-16 | 2024-01-12 | 0.416 | 4,958,462 | -26,692 | 0.07% | 2,061,986 |
| 2024-01-15 | 2024-01-11 | 0.410 | 4,985,154 | -72,959 | 0.07% | 2,045,071 |
| 2024-01-09 | 2024-01-05 | 0.399 | 5,058,113 | +62,282 | 0.07% | 2,018,152 |
| 2024-01-08 | 2024-01-04 | 0.393 | 4,995,831 | +62,282 | 0.07% | 1,965,227 |
| 2024-01-04 | 2024-01-02 | 0.399 | 4,933,549 | +88,974 | 0.07% | 1,968,452 |
| 2024-01-03 | 2023-12-29 | 0.393 | 4,844,575 | +3,559 | 0.07% | 1,905,727 |
| 2023-12-28 | 2023-12-22 | 0.388 | 4,841,016 | +21,353 | 0.07% | 1,877,122 |
| 2023-12-19 | 2023-12-15 | 0.388 | 4,819,663 | +87,195 | 0.07% | 1,868,843 |
| 2023-12-18 | 2023-12-14 | 0.382 | 4,732,468 | +3,559 | 0.07% | 1,808,438 |
| 2023-12-15 | 2023-12-13 | 0.388 | 4,728,909 | +55,164 | 0.07% | 1,833,652 |
| 2023-12-12 | 2023-12-08 | 0.399 | 4,673,745 | -346,999 | 0.07% | 1,864,792 |
| 2023-12-08 | 2023-12-06 | 0.393 | 5,020,744 | +1,780 | 0.07% | 1,975,027 |
| 2023-12-07 | 2023-12-05 | 0.393 | 5,018,964 | +1,755 | 0.07% | 1,974,327 |
| 2023-11-29 | 2023-11-27 | 0.388 | 5,017,209 | -290,055 | 0.07% | 1,945,442 |
| 2023-11-20 | 2023-11-16 | 0.382 | 5,307,264 | +65,841 | 0.08% | 2,028,087 |
| 2023-11-13 | 2023-11-09 | 0.377 | 5,241,423 | -28,513 | 0.07% | 1,973,472 |
| 2023-11-10 | 2023-11-08 | 0.382 | 5,269,936 | -26,692 | 0.08% | 2,013,823 |
| 2023-11-08 | 2023-11-06 | 0.377 | 5,296,628 | -33,810 | 0.08% | 1,994,258 |
| 2023-11-07 | 2023-11-03 | 0.382 | 5,330,438 | +3,559 | 0.08% | 2,036,943 |
| 2023-11-06 | 2023-11-02 | 0.382 | 5,326,879 | -113,887 | 0.08% | 2,035,583 |
| 2023-11-03 | 2023-11-01 | 0.371 | 5,440,766 | +3,559 | 0.08% | 2,017,953 |
| 2023-11-02 | 2023-10-31 | 0.365 | 5,437,207 | +1,779 | 0.08% | 1,986,078 |
| 2023-11-01 | 2023-10-30 | 0.377 | 5,435,428 | +10,615 | 0.08% | 2,046,518 |
| 2023-10-31 | 2023-10-27 | 0.377 | 5,424,813 | +1,779 | 0.08% | 2,042,521 |
| 2023-10-30 | 2023-10-26 | 0.365 | 5,423,034 | -224,214 | 0.08% | 1,980,901 |
| 2023-10-27 | 2023-10-25 | 0.365 | 5,647,248 | -119,225 | 0.08% | 2,062,800 |
| 2023-10-26 | 2023-10-24 | 0.382 | 5,766,473 | -97,872 | 0.08% | 2,203,566 |
| 2023-10-25 | 2023-10-20 | 0.377 | 5,864,345 | -99,650 | 0.08% | 2,208,011 |
| 2023-10-24 | 2023-10-19 | 0.382 | 5,963,995 | -110,328 | 0.09% | 2,279,046 |
| 2023-10-20 | 2023-10-18 | 0.388 | 6,074,323 | +973,375 | 0.09% | 2,355,342 |
| 2023-10-19 | 2023-10-17 | 0.399 | 5,100,948 | -161,932 | 0.07% | 2,035,243 |
| 2023-10-18 | 2023-10-16 | 0.393 | 5,262,880 | -33,811 | 0.08% | 2,070,277 |
| 2023-10-17 | 2023-10-13 | 0.393 | 5,296,691 | -58,722 | 0.08% | 2,083,577 |
| 2023-10-16 | 2023-10-12 | 0.393 | 5,355,413 | -115,667 | 0.08% | 2,106,677 |
| 2023-10-13 | 2023-10-11 | 0.399 | 5,471,080 | -199,301 | 0.08% | 2,182,923 |
| 2023-10-12 | 2023-10-10 | 0.388 | 5,670,381 | -121,005 | 0.08% | 2,198,712 |
| 2023-10-11 | 2023-10-09 | 0.388 | 5,791,386 | -24,913 | 0.08% | 2,245,632 |
| 2023-10-10 | 2023-10-06 | 0.388 | 5,816,299 | -14,235 | 0.08% | 2,255,292 |
| 2023-10-09 | 2023-10-05 | 0.382 | 5,830,534 | +1,779 | 0.08% | 2,228,046 |
| 2023-10-04 | 2023-09-29 | 0.393 | 5,828,755 | -26,692 | 0.08% | 2,292,877 |
| 2023-10-03 | 2023-09-28 | 0.382 | 5,855,447 | +56,943 | 0.08% | 2,237,566 |
| 2023-09-29 | 2023-09-27 | 0.388 | 5,798,504 | +51,605 | 0.08% | 2,248,392 |
| 2023-09-28 | 2023-09-26 | 0.421 | 5,746,899 | -37,369 | 0.08% | 2,422,154 |
| 2023-09-27 | 2023-09-25 | 0.421 | 5,784,268 | -101,430 | 0.08% | 2,437,904 |
| 2023-09-26 | 2023-09-22 | 0.427 | 5,885,698 | -30,251 | 0.08% | 2,513,730 |
| 2023-09-22 | 2023-09-20 | 0.421 | 5,915,949 | -28,472 | 0.08% | 2,493,404 |
| 2023-09-21 | 2023-09-19 | 0.438 | 5,944,421 | +5,338 | 0.09% | 2,605,620 |
| 2023-09-19 | 2023-09-15 | 0.421 | 5,939,083 | -19,574 | 0.08% | 2,503,154 |
| 2023-09-18 | 2023-09-14 | 0.421 | 5,958,657 | -32,031 | 0.09% | 2,511,404 |
| 2023-09-15 | 2023-09-13 | 0.427 | 5,990,688 | +49,826 | 0.09% | 2,558,570 |
| 2023-09-14 | 2023-09-12 | 0.416 | 5,940,862 | -37,369 | 0.08% | 2,470,519 |
| 2023-09-13 | 2023-09-11 | 0.421 | 5,978,231 | -17,795 | 0.09% | 2,519,654 |
| 2023-09-12 | 2023-09-07 | 0.416 | 5,996,026 | -46,266 | 0.09% | 2,493,459 |
| 2023-09-11 | 2023-09-06 | 0.421 | 6,042,292 | -81,857 | 0.09% | 2,546,654 |
| 2023-09-07 | 2023-09-05 | 0.421 | 6,124,149 | -37,369 | 0.09% | 2,581,154 |
| 2023-09-06 | 2023-09-04 | 0.421 | 6,161,518 | -40,928 | 0.09% | 2,596,904 |
| 2023-09-05 | 2023-08-31 | 0.416 | 6,202,446 | -48,046 | 0.09% | 2,579,299 |
| 2023-09-04 | 2023-08-30 | 0.416 | 6,250,492 | -51,604 | 0.09% | 2,599,279 |
| 2023-08-31 | 2023-08-29 | 0.416 | 6,302,096 | -124,564 | 0.09% | 2,620,739 |
| 2023-08-30 | 2023-08-28 | 0.427 | 6,426,660 | -35,590 | 0.09% | 2,744,770 |
| 2023-08-29 | 2023-08-25 | 0.427 | 6,462,250 | +24,913 | 0.09% | 2,759,970 |
| 2023-08-25 | 2023-08-23 | 0.433 | 6,437,337 | +1,780 | 0.09% | 2,785,505 |
| 2023-08-24 | 2023-08-22 | 0.438 | 6,435,557 | +10,658 | 0.09% | 2,820,900 |
| 2023-08-23 | 2023-08-21 | 0.421 | 6,424,899 | +1,779 | 0.09% | 2,707,912 |
| 2023-08-21 | 2023-08-17 | 0.427 | 6,423,120 | -18 | 0.09% | 2,743,258 |
| 2023-08-18 | 2023-08-16 | 0.438 | 6,423,138 | +3,559 | 0.09% | 2,815,457 |
| 2023-08-17 | 2023-08-15 | 0.433 | 6,419,579 | +1,780 | 0.09% | 2,777,821 |
| 2023-08-16 | 2023-08-14 | 0.438 | 6,417,799 | +21,354 | 0.09% | 2,813,116 |
| 2023-08-15 | 2023-08-11 | 0.444 | 6,396,445 | +19,574 | 0.09% | 2,839,702 |
| 2023-08-14 | 2023-08-10 | 0.455 | 6,376,871 | +1,779 | 0.09% | 2,902,683 |
| 2023-08-11 | 2023-08-09 | 0.450 | 6,375,092 | +1,780 | 0.09% | 2,866,048 |
| 2023-08-07 | 2023-08-03 | 0.461 | 6,373,312 | -8,898 | 0.09% | 2,936,879 |
| 2023-08-04 | 2023-08-02 | 0.461 | 6,382,210 | -8,897 | 0.09% | 2,940,979 |
| 2023-08-03 | 2023-08-01 | 0.455 | 6,391,107 | -193,963 | 0.09% | 2,909,163 |
| 2023-08-02 | 2023-07-31 | 0.450 | 6,585,070 | -225,994 | 0.09% | 2,960,447 |
| 2023-08-01 | 2023-07-28 | 0.444 | 6,811,064 | -334,542 | 0.10% | 3,023,772 |
| 2023-07-31 | 2023-07-27 | 0.444 | 7,145,606 | -81,856 | 0.10% | 3,172,292 |
| 2023-07-28 | 2023-07-26 | 0.438 | 7,227,462 | -348,778 | 0.10% | 3,168,016 |
| 2023-07-27 | 2023-07-25 | 0.444 | 7,576,240 | -30,252 | 0.11% | 3,363,472 |
| 2023-07-26 | 2023-07-24 | 0.444 | 7,606,492 | -46,266 | 0.11% | 3,376,902 |
| 2023-07-25 | 2023-07-21 | 0.438 | 7,652,758 | -144,138 | 0.11% | 3,354,436 |
| 2023-07-24 | 2023-07-20 | 0.444 | 7,796,896 | -94,312 | 0.11% | 3,461,432 |
| 2023-07-21 | 2023-07-19 | 0.438 | 7,891,208 | -261,584 | 0.11% | 3,458,956 |
| 2023-07-20 | 2023-07-18 | 0.438 | 8,152,792 | -131,681 | 0.12% | 3,573,617 |
| 2023-07-19 | 2023-07-14 | 0.438 | 8,284,473 | -108,549 | 0.12% | 3,631,336 |
| 2023-07-18 | 2023-07-13 | 0.438 | 8,393,022 | -85,415 | 0.12% | 3,678,917 |
| 2023-07-14 | 2023-07-12 | 0.438 | 8,478,437 | +12,457 | 0.12% | 3,716,357 |
| 2023-07-13 | 2023-07-11 | 0.438 | 8,465,980 | +26,692 | 0.12% | 3,710,896 |
| 2023-07-12 | 2023-07-10 | 0.427 | 8,439,288 | +80,077 | 0.12% | 3,604,345 |
| 2023-07-11 | 2023-07-07 | 0.433 | 8,359,211 | -28,472 | 0.12% | 3,617,121 |
| 2023-07-10 | 2023-07-06 | 0.433 | 8,387,683 | +40,928 | 0.12% | 3,629,441 |
| 2023-07-07 | 2023-07-05 | 0.438 | 8,346,755 | +186,882 | 0.12% | 3,658,636 |
| 2023-07-06 | 2023-07-04 | 0.438 | 8,159,873 | +133,461 | 0.12% | 3,576,720 |
| 2023-07-05 | 2023-07-03 | 0.444 | 8,026,412 | +60,502 | 0.11% | 3,563,326 |
| 2023-07-04 | 2023-06-30 | 0.444 | 7,965,910 | +96,092 | 0.11% | 3,536,466 |
| 2023-07-03 | 2023-06-29 | 0.444 | 7,869,818 | +106,769 | 0.11% | 3,493,806 |
| 2023-06-30 | 2023-06-28 | 0.450 | 7,763,049 | +96,092 | 0.11% | 3,490,031 |
| 2023-06-29 | 2023-06-27 | 0.450 | 7,666,957 | +142,358 | 0.11% | 3,446,831 |
| 2023-06-28 | 2023-06-26 | 0.450 | 7,524,599 | +26,692 | 0.11% | 3,382,831 |
| 2023-06-27 | 2023-06-23 | 0.450 | 7,497,907 | +55,164 | 0.11% | 3,370,831 |
| 2023-06-26 | 2023-06-21 | 0.466 | 7,442,743 | +24,913 | 0.11% | 3,471,507 |
| 2023-06-23 | 2023-06-20 | 0.466 | 7,417,830 | -87,195 | 0.11% | 3,459,887 |
| 2023-06-21 | 2023-06-19 | 0.622 | 7,505,025 | -48,046 | 0.11% | 4,668,568 |
| 2023-06-20 | 2023-06-16 | 0.628 | 7,553,071 | +911,011 | 0.11% | 4,746,893 |
| 2023-06-19 | 2023-06-15 | 0.628 | 6,642,060 | -31,187 | 0.11% | 4,174,348 |
| 2023-06-16 | 2023-06-14 | 0.628 | 6,673,247 | -7,797 | 0.11% | 4,193,948 |
| 2023-06-15 | 2023-06-13 | 0.622 | 6,681,044 | -29,627 | 0.11% | 4,156,003 |
| 2023-06-14 | 2023-06-12 | 0.609 | 6,710,671 | -7,797 | 0.11% | 4,088,362 |
| 2023-06-13 | 2023-06-09 | 0.616 | 6,718,468 | -12,475 | 0.11% | 4,136,198 |
| 2023-06-12 | 2023-06-08 | 0.609 | 6,730,943 | +6,238 | 0.11% | 4,100,712 |
| 2023-06-09 | 2023-06-07 | 0.609 | 6,724,705 | +9,356 | 0.11% | 4,096,912 |
| 2023-06-08 | 2023-06-06 | 0.596 | 6,715,349 | +9,356 | 0.11% | 4,005,081 |
| 2023-06-07 | 2023-06-05 | 0.590 | 6,705,993 | -123,188 | 0.11% | 3,956,496 |
| 2023-06-06 | 2023-06-02 | 0.584 | 6,829,181 | -92,001 | 0.11% | 3,985,381 |
| 2023-06-05 | 2023-06-01 | 0.577 | 6,921,182 | -106,035 | 0.11% | 3,994,685 |
| 2023-06-02 | 2023-05-31 | 0.564 | 7,027,217 | +349,292 | 0.11% | 3,965,754 |
| 2023-06-01 | 2023-05-30 | 0.590 | 6,677,925 | -13 | 0.11% | 3,939,936 |
| 2023-05-31 | 2023-05-29 | 0.596 | 6,677,938 | -24,950 | 0.11% | 3,982,769 |
| 2023-05-25 | 2023-05-23 | 0.603 | 6,702,888 | -24,949 | 0.11% | 4,040,635 |
| 2023-05-24 | 2023-05-22 | 0.609 | 6,727,837 | -53,018 | 0.11% | 4,098,820 |
| 2023-05-23 | 2023-05-19 | 0.616 | 6,780,855 | -14,034 | 0.11% | 4,174,606 |
| 2023-05-22 | 2023-05-18 | 0.603 | 6,794,889 | -18,712 | 0.11% | 4,096,095 |
| 2023-05-19 | 2023-05-17 | 0.609 | 6,813,601 | -29,627 | 0.11% | 4,151,070 |
| 2023-05-18 | 2023-05-16 | 0.609 | 6,843,228 | -23,390 | 0.11% | 4,169,120 |
| 2023-05-12 | 2023-05-10 | 0.622 | 6,866,618 | +9,356 | 0.11% | 4,271,441 |
| 2023-05-11 | 2023-05-09 | 0.616 | 6,857,262 | +20,271 | 0.11% | 4,221,646 |
| 2023-05-10 | 2023-05-08 | 0.628 | 6,836,991 | +202,714 | 0.11% | 4,296,857 |
| 2023-05-09 | 2023-05-05 | 0.622 | 6,634,277 | +107,594 | 0.11% | 4,126,911 |
| 2023-05-05 | 2023-05-03 | 0.603 | 6,526,683 | +1,560 | 0.11% | 3,934,415 |
| 2023-05-02 | 2023-04-27 | 0.596 | 6,525,123 | -3,119 | 0.11% | 3,891,629 |
| 2023-04-26 | 2023-04-24 | 0.609 | 6,528,242 | +9,356 | 0.11% | 3,977,220 |
| 2023-04-25 | 2023-04-21 | 0.603 | 6,518,886 | +26,509 | 0.11% | 3,929,715 |
| 2023-04-24 | 2023-04-20 | 0.616 | 6,492,377 | +12,475 | 0.11% | 3,997,006 |
| 2023-04-21 | 2023-04-19 | 0.628 | 6,479,902 | -73,289 | 0.11% | 4,072,436 |
| 2023-04-20 | 2023-04-18 | 0.635 | 6,553,191 | +12,474 | 0.11% | 4,160,522 |
| 2023-04-19 | 2023-04-17 | 0.641 | 6,540,717 | +7,797 | 0.11% | 4,194,548 |
| 2023-04-18 | 2023-04-14 | 0.628 | 6,532,920 | +7,797 | 0.11% | 4,105,757 |
| 2023-04-17 | 2023-04-13 | 0.590 | 6,525,123 | +84,204 | 0.11% | 3,849,784 |
| 2023-04-14 | 2023-04-12 | 0.590 | 6,440,919 | +7,797 | 0.11% | 3,800,104 |
| 2023-04-13 | 2023-04-11 | 0.590 | 6,433,122 | +7,796 | 0.11% | 3,795,504 |
| 2023-04-12 | 2023-04-06 | 0.596 | 6,425,326 | +4,678 | 0.10% | 3,832,109 |
| 2023-04-11 | 2023-04-04 | 0.609 | 6,420,648 | +74,849 | 0.10% | 3,911,670 |
| 2023-04-06 | 2023-04-03 | 0.603 | 6,345,799 | +132,543 | 0.10% | 3,825,374 |
| 2023-04-04 | 2023-03-31 | 0.596 | 6,213,256 | +113,832 | 0.10% | 3,705,629 |
| 2023-04-03 | 2023-03-30 | 0.590 | 6,099,424 | +23,390 | 0.10% | 3,598,624 |
| 2023-03-31 | 2023-03-29 | 0.558 | 6,076,034 | +51,458 | 0.10% | 3,389,996 |
| 2023-03-30 | 2023-03-28 | 0.558 | 6,024,576 | +21,831 | 0.10% | 3,361,286 |
| 2023-03-29 | 2023-03-27 | 0.558 | 6,002,745 | +53,017 | 0.10% | 3,349,106 |
| 2023-03-28 | 2023-03-24 | 0.552 | 5,949,728 | +104,462 | 0.10% | 3,281,371 |
| 2023-03-27 | 2023-03-23 | 0.552 | 5,845,266 | -6,222 | 0.10% | 3,223,759 |
| 2023-03-24 | 2023-03-22 | 0.545 | 5,851,488 | +9,342 | 0.10% | 3,189,665 |
| 2023-03-23 | 2023-03-21 | 0.545 | 5,842,146 | +17,123 | 0.10% | 3,184,572 |
| 2023-03-22 | 2023-03-20 | 0.532 | 5,825,023 | +18,684 | 0.10% | 3,100,527 |
| 2023-03-21 | 2023-03-17 | 0.558 | 5,806,339 | +29,599 | 0.09% | 3,239,526 |
| 2023-03-20 | 2023-03-16 | 0.552 | 5,776,740 | -9,370 | 0.09% | 3,185,965 |
| 2023-03-17 | 2023-03-15 | 0.571 | 5,786,110 | -135,662 | 0.09% | 3,302,452 |
| 2023-03-16 | 2023-03-14 | 0.571 | 5,921,772 | -29,628 | 0.10% | 3,379,882 |
| 2023-03-15 | 2023-03-13 | 0.596 | 5,951,400 | -10,915 | 0.10% | 3,549,457 |
| 2023-03-14 | 2023-03-10 | 0.603 | 5,962,315 | -51,458 | 0.10% | 3,594,203 |
| 2023-03-13 | 2023-03-09 | 0.616 | 6,013,773 | -67,052 | 0.10% | 3,702,355 |
| 2023-03-10 | 2023-03-08 | 0.616 | 6,080,825 | +20,271 | 0.10% | 3,743,635 |
| 2023-03-09 | 2023-03-07 | 0.616 | 6,060,554 | -138,781 | 0.10% | 3,731,155 |
| 2023-03-08 | 2023-03-06 | 0.622 | 6,199,335 | -14,034 | 0.10% | 3,856,352 |
| 2023-03-07 | 2023-03-03 | 0.622 | 6,213,369 | -126,306 | 0.10% | 3,865,082 |
| 2023-03-06 | 2023-03-02 | 0.622 | 6,339,675 | -71,755 | 0.10% | 3,943,651 |
| 2023-03-03 | 2023-03-01 | 0.622 | 6,411,430 | +28,044 | 0.10% | 3,988,287 |
| 2023-03-02 | 2023-02-28 | 0.635 | 6,383,386 | -104,476 | 0.10% | 4,052,715 |
| 2023-03-01 | 2023-02-27 | 0.603 | 6,487,862 | -29,627 | 0.11% | 3,911,013 |
| 2023-02-28 | 2023-02-24 | 0.616 | 6,517,489 | -84,205 | 0.11% | 4,012,466 |
| 2023-02-27 | 2023-02-23 | 0.641 | 6,601,694 | -46,780 | 0.11% | 4,233,652 |
| 2023-02-24 | 2023-02-22 | 0.635 | 6,648,474 | -85,763 | 0.11% | 4,221,016 |
| 2023-02-23 | 2023-02-21 | 0.641 | 6,734,237 | -12,475 | 0.11% | 4,318,652 |
| 2023-02-22 | 2023-02-20 | 0.635 | 6,746,712 | -113,819 | 0.11% | 4,283,385 |
| 2023-02-21 | 2023-02-17 | 0.628 | 6,860,531 | -67,052 | 0.11% | 4,311,651 |
| 2023-02-20 | 2023-02-16 | 0.628 | 6,927,583 | +32,746 | 0.11% | 4,353,791 |
| 2023-02-17 | 2023-02-15 | 0.628 | 6,894,837 | -6,237 | 0.11% | 4,333,211 |
| 2023-02-16 | 2023-02-14 | 0.641 | 6,901,074 | -6,237 | 0.11% | 4,425,644 |
| 2023-02-15 | 2023-02-13 | 0.628 | 6,907,311 | +31,186 | 0.11% | 4,341,051 |
| 2023-02-14 | 2023-02-10 | 0.622 | 6,876,125 | -9,356 | 0.11% | 4,277,355 |
| 2023-02-07 | 2023-02-03 | 0.635 | 6,885,481 | +31,187 | 0.11% | 4,371,488 |
| 2023-02-06 | 2023-02-02 | 0.654 | 6,854,294 | +84,204 | 0.11% | 4,483,557 |
| 2023-02-03 | 2023-02-01 | 0.654 | 6,770,090 | +143,459 | 0.11% | 4,428,477 |
| 2023-02-02 | 2023-01-31 | 0.635 | 6,626,631 | +258,850 | 0.11% | 4,207,148 |
| 2023-02-01 | 2023-01-30 | 0.654 | 6,367,781 | +276,003 | 0.10% | 4,165,317 |
| 2023-01-31 | 2023-01-27 | 0.654 | 6,091,778 | +82,633 | 0.10% | 3,984,777 |
| 2023-01-30 | 2023-01-26 | 0.641 | 6,009,145 | +34,305 | 0.10% | 3,853,652 |
| 2023-01-27 | 2023-01-20 | 0.628 | 5,974,840 | +115,391 | 0.10% | 3,755,019 |
| 2023-01-20 | 2023-01-18 | 0.577 | 5,859,449 | -9,356 | 0.10% | 3,381,887 |
| 2023-01-19 | 2023-01-17 | 0.577 | 5,868,805 | +34,292 | 0.10% | 3,387,287 |
| 2023-01-18 | 2023-01-16 | 0.571 | 5,834,513 | -95,120 | 0.10% | 3,330,078 |
| 2023-01-17 | 2023-01-13 | 0.558 | 5,929,633 | +12,475 | 0.10% | 3,308,315 |
| 2023-01-16 | 2023-01-12 | 0.571 | 5,917,158 | +3,118 | 0.10% | 3,377,248 |
| 2023-01-13 | 2023-01-11 | 0.577 | 5,914,040 | -20,271 | 0.10% | 3,413,395 |
| 2023-01-12 | 2023-01-10 | 0.577 | 5,934,311 | -46,780 | 0.10% | 3,425,095 |
| 2023-01-11 | 2023-01-09 | 0.577 | 5,981,091 | +201,140 | 0.10% | 3,452,095 |
| 2023-01-10 | 2023-01-06 | 0.539 | 5,779,951 | +102,916 | 0.09% | 3,113,603 |
| 2023-01-09 | 2023-01-05 | 0.526 | 5,677,035 | -9,356 | 0.09% | 2,985,350 |
| 2023-01-06 | 2023-01-04 | 0.539 | 5,686,391 | -42,102 | 0.09% | 3,063,203 |
| 2023-01-05 | 2023-01-03 | 0.539 | 5,728,493 | -14,020 | 0.09% | 3,085,883 |
| 2023-01-04 | 2022-12-30 | 0.532 | 5,742,513 | -34,305 | 0.09% | 3,056,609 |
| 2023-01-03 | 2022-12-29 | 0.539 | 5,776,818 | -15,608 | 0.09% | 3,111,915 |
| 2022-12-30 | 2022-12-28 | 0.539 | 5,792,426 | -151,256 | 0.09% | 3,120,323 |
| 2022-12-29 | 2022-12-23 | 0.532 | 5,943,682 | -28,068 | 0.10% | 3,163,687 |
| 2022-12-28 | 2022-12-22 | 0.526 | 5,971,750 | -7,797 | 0.10% | 3,140,330 |
| 2022-12-23 | 2022-12-21 | 0.507 | 5,979,547 | -35,864 | 0.10% | 3,029,390 |
| 2022-12-22 | 2022-12-20 | 0.507 | 6,015,411 | +6,237 | 0.10% | 3,047,559 |
| 2022-12-21 | 2022-12-19 | 0.513 | 6,009,174 | +73,289 | 0.10% | 3,082,936 |
| 2022-12-20 | 2022-12-16 | 0.500 | 5,935,885 | -79,526 | 0.10% | 2,969,203 |
| 2022-12-19 | 2022-12-15 | 0.526 | 6,015,411 | -57,696 | 0.10% | 3,163,290 |
| 2022-12-16 | 2022-12-14 | 0.532 | 6,073,107 | -21,831 | 0.10% | 3,232,577 |
| 2022-12-15 | 2022-12-13 | 0.539 | 6,094,938 | +9,356 | 0.10% | 3,283,283 |
| 2022-12-14 | 2022-12-12 | 0.532 | 6,085,582 | +4,678 | 0.10% | 3,239,217 |
| 2022-12-13 | 2022-12-09 | 0.532 | 6,080,904 | -173,086 | 0.10% | 3,236,727 |
| 2022-12-12 | 2022-12-08 | 0.539 | 6,253,990 | +258,850 | 0.10% | 3,368,963 |
| 2022-12-09 | 2022-12-07 | 0.519 | 5,995,140 | -235,460 | 0.10% | 3,114,183 |
| 2022-12-08 | 2022-12-06 | 0.552 | 6,230,600 | -205,833 | 0.10% | 3,436,277 |
| 2022-12-07 | 2022-12-05 | 0.558 | 6,436,433 | +9,356 | 0.11% | 3,591,073 |
| 2022-12-06 | 2022-12-02 | 0.532 | 6,427,077 | +120,099 | 0.10% | 3,420,987 |
| 2022-12-05 | 2022-12-01 | 0.532 | 6,306,978 | +271,325 | 0.10% | 3,357,061 |
| 2022-12-02 | 2022-11-30 | 0.539 | 6,035,653 | +480,276 | 0.10% | 3,251,347 |
| 2022-12-01 | 2022-11-29 | 0.519 | 5,555,377 | +82,645 | 0.09% | 2,885,748 |
| 2022-11-30 | 2022-11-28 | 0.513 | 5,472,732 | +45,220 | 0.09% | 2,807,721 |
| 2022-11-29 | 2022-11-25 | 0.532 | 5,427,512 | -59,254 | 0.09% | 2,888,941 |
| 2022-11-28 | 2022-11-24 | 0.519 | 5,486,766 | +51,458 | 0.09% | 2,850,108 |
| 2022-11-25 | 2022-11-23 | 0.519 | 5,435,308 | +67,051 | 0.09% | 2,823,378 |
| 2022-11-24 | 2022-11-22 | 0.500 | 5,368,257 | +49,899 | 0.09% | 2,685,268 |
| 2022-11-23 | 2022-11-21 | 0.500 | 5,318,358 | -1,559 | 0.09% | 2,660,308 |
| 2022-11-22 | 2022-11-18 | 0.519 | 5,319,917 | +93,560 | 0.09% | 2,763,438 |
| 2022-11-21 | 2022-11-17 | 0.519 | 5,226,357 | -15,593 | 0.09% | 2,714,838 |
| 2022-11-18 | 2022-11-16 | 0.532 | 5,241,950 | +42,131 | 0.09% | 2,790,171 |
| 2022-11-17 | 2022-11-15 | 0.526 | 5,199,819 | +230,814 | 0.08% | 2,734,399 |
| 2022-11-16 | 2022-11-14 | 0.500 | 4,969,005 | -62,374 | 0.08% | 2,485,558 |
| 2022-11-15 | 2022-11-11 | 0.507 | 5,031,379 | +77,967 | 0.08% | 2,549,024 |
| 2022-11-14 | 2022-11-10 | 0.475 | 4,953,412 | +93,560 | 0.08% | 2,350,693 |
| 2022-11-11 | 2022-11-09 | 0.500 | 4,859,852 | +196,477 | 0.08% | 2,430,958 |
| 2022-11-10 | 2022-11-08 | 0.507 | 4,663,375 | +112,272 | 0.08% | 2,362,584 |
| 2022-11-09 | 2022-11-07 | 0.513 | 4,551,103 | +179,324 | 0.07% | 2,334,890 |
| 2022-11-08 | 2022-11-04 | 0.481 | 4,371,779 | -121,791 | 0.07% | 2,102,709 |
| 2022-11-07 | 2022-11-03 | 0.462 | 4,493,570 | +179,324 | 0.07% | 2,074,836 |
| 2022-11-04 | 2022-11-02 | 0.462 | 4,314,246 | +21,830 | 0.07% | 1,992,036 |
| 2022-11-03 | 2022-11-01 | 0.462 | 4,292,416 | +191,799 | 0.07% | 1,981,956 |
| 2022-11-02 | 2022-10-31 | 0.442 | 4,100,617 | -10,916 | 0.07% | 1,814,505 |
| 2022-11-01 | 2022-10-28 | 0.475 | 4,111,533 | -56,136 | 0.07% | 1,951,171 |
| 2022-10-31 | 2022-10-27 | 0.487 | 4,167,669 | -4,678 | 0.07% | 2,031,265 |
| 2022-10-28 | 2022-10-26 | 0.475 | 4,172,347 | +7,797 | 0.07% | 1,980,031 |
| 2022-10-27 | 2022-10-25 | 0.487 | 4,164,550 | +159,052 | 0.07% | 2,029,745 |
| 2022-10-26 | 2022-10-24 | 0.468 | 4,005,498 | -98,238 | 0.07% | 1,875,164 |
| 2022-10-25 | 2022-10-21 | 0.500 | 4,103,736 | -9,356 | 0.07% | 2,052,739 |
| 2022-10-24 | 2022-10-20 | 0.494 | 4,113,092 | -6,237 | 0.07% | 2,031,042 |
| 2022-10-21 | 2022-10-19 | 0.500 | 4,119,329 | -23,390 | 0.07% | 2,060,539 |
| 2022-10-20 | 2022-10-18 | 0.526 | 4,142,719 | +37,424 | 0.07% | 2,178,508 |
| 2022-10-19 | 2022-10-17 | 0.519 | 4,105,295 | +87,323 | 0.07% | 2,132,501 |
| 2022-10-18 | 2022-10-14 | 0.507 | 4,017,972 | +380,478 | 0.07% | 2,035,606 |
| 2022-10-17 | 2022-10-13 | 0.500 | 3,637,494 | -42,102 | 0.06% | 1,819,519 |
| 2022-10-14 | 2022-10-12 | 0.526 | 3,679,596 | +6,237 | 0.06% | 1,934,968 |
| 2022-10-13 | 2022-10-11 | 0.526 | 3,673,359 | -63,932 | 0.06% | 1,931,688 |
| 2022-10-12 | 2022-10-10 | 0.532 | 3,737,291 | -35,865 | 0.06% | 1,989,275 |
| 2022-10-11 | 2022-10-07 | 0.539 | 3,773,156 | -4,678 | 0.06% | 2,032,562 |
| 2022-10-10 | 2022-10-06 | 0.558 | 3,777,834 | +10,915 | 0.06% | 2,107,764 |
| 2022-10-07 | 2022-10-05 | 0.552 | 3,766,919 | +57,696 | 0.06% | 2,077,517 |
| 2022-10-06 | 2022-10-03 | 0.526 | 3,709,223 | -45,221 | 0.06% | 1,950,548 |
| 2022-10-05 | 2022-09-30 | 0.532 | 3,754,444 | -134,103 | 0.06% | 1,998,405 |
| 2022-09-30 | 2022-09-28 | 0.526 | 3,888,547 | +121,628 | 0.06% | 2,044,848 |
| 2022-09-28 | 2022-09-26 | 0.545 | 3,766,919 | +26,509 | 0.06% | 2,053,360 |
| 2022-09-27 | 2022-09-23 | 0.571 | 3,740,410 | +24,949 | 0.06% | 2,134,858 |
| 2022-09-26 | 2022-09-22 | 0.577 | 3,715,461 | +12,475 | 0.06% | 2,144,445 |
| 2022-09-23 | 2022-09-21 | 0.596 | 3,702,986 | +12,475 | 0.06% | 2,208,487 |
| 2022-09-22 | 2022-09-20 | 0.596 | 3,690,511 | +17,152 | 0.06% | 2,201,047 |
| 2022-09-21 | 2022-09-19 | 0.596 | 3,673,359 | +43,662 | 0.06% | 2,190,817 |
| 2022-09-20 | 2022-09-16 | 0.616 | 3,629,697 | -24,950 | 0.06% | 2,234,608 |
| 2022-09-19 | 2022-09-15 | 0.609 | 3,654,647 | -14,034 | 0.06% | 2,226,531 |
| 2022-09-16 | 2022-09-14 | 0.622 | 3,668,681 | -29,627 | 0.06% | 2,282,136 |
| 2022-09-15 | 2022-09-13 | 0.628 | 3,698,308 | +9,356 | 0.06% | 2,324,283 |
| 2022-09-13 | 2022-09-08 | 0.616 | 3,688,952 | +20,271 | 0.06% | 2,271,088 |
| 2022-09-09 | 2022-09-07 | 0.628 | 3,668,681 | -14,034 | 0.06% | 2,305,663 |
| 2022-09-08 | 2022-09-06 | 0.641 | 3,682,715 | +140,341 | 0.06% | 2,361,717 |
| 2022-09-07 | 2022-09-05 | 0.628 | 3,542,374 | +10,915 | 0.06% | 2,226,283 |
| 2022-09-05 | 2022-09-01 | 0.635 | 3,531,459 | +23,390 | 0.06% | 2,242,070 |
| 2022-09-02 | 2022-08-31 | 0.635 | 3,508,069 | -20,259 | 0.06% | 2,227,220 |
| 2022-09-01 | 2022-08-30 | 0.654 | 3,528,328 | +20,259 | 0.06% | 2,307,963 |
| 2022-08-31 | 2022-08-29 | 0.654 | 3,508,069 | -1,092,944 | 0.06% | 2,294,711 |
| 2022-08-30 | 2022-08-26 | 0.641 | 4,601,013 | +4,678 | 0.08% | 2,950,620 |
| 2022-08-29 | 2022-08-25 | 0.641 | 4,596,335 | -23,390 | 0.08% | 2,947,620 |
| 2022-08-26 | 2022-08-24 | 0.616 | 4,619,725 | -165,290 | 0.08% | 2,844,115 |
| 2022-08-25 | 2022-08-23 | 0.622 | 4,785,015 | -73,289 | 0.08% | 2,976,561 |
| 2022-08-24 | 2022-08-22 | 0.622 | 4,858,304 | +1,350,235 | 0.08% | 3,022,151 |
| 2022-08-22 | 2022-08-18 | 0.603 | 3,508,069 | -458,781 | 0.06% | 2,114,734 |
| 2022-08-19 | 2022-08-17 | 0.609 | 3,966,850 | -32,746 | 0.06% | 2,416,736 |
| 2022-08-18 | 2022-08-16 | 0.603 | 3,999,596 | +491,527 | 0.07% | 2,411,036 |
| 2022-08-17 | 2022-08-15 | 0.609 | 3,508,069 | -734,416 | 0.06% | 2,137,231 |
| 2022-08-16 | 2022-08-12 | 0.616 | 4,242,485 | -138,781 | 0.07% | 2,611,869 |
| 2022-08-15 | 2022-08-11 | 0.609 | 4,381,266 | +592,622 | 0.07% | 2,669,212 |
| 2022-08-12 | 2022-08-10 | 0.603 | 3,788,644 | -602,852 | 0.06% | 2,283,870 |
| 2022-08-11 | 2022-08-09 | 0.616 | 4,391,496 | -90,442 | 0.07% | 2,703,607 |
| 2022-08-10 | 2022-08-08 | 0.628 | 4,481,938 | +21,831 | 0.07% | 2,816,772 |
| 2022-08-09 | 2022-08-05 | 0.622 | 4,460,107 | +476,591 | 0.07% | 2,774,449 |
| 2022-08-08 | 2022-08-04 | 0.609 | 3,983,516 | +49,899 | 0.07% | 2,426,889 |
| 2022-08-05 | 2022-08-03 | 0.616 | 3,933,617 | +31,187 | 0.06% | 2,421,715 |
| 2022-08-04 | 2022-08-02 | 0.596 | 3,902,430 | -587,640 | 0.06% | 2,327,437 |
| 2022-08-03 | 2022-08-01 | 0.616 | 4,490,070 | +146,347 | 0.07% | 2,764,293 |
| 2022-08-02 | 2022-07-29 | 0.628 | 4,343,723 | -113,831 | 0.07% | 2,729,908 |
| 2022-08-01 | 2022-07-28 | 0.635 | 4,457,554 | -160,993 | 0.07% | 2,830,034 |
| 2022-07-29 | 2022-07-27 | 0.641 | 4,618,547 | +1,560 | 0.08% | 2,961,864 |
| 2022-07-28 | 2022-07-26 | 0.641 | 4,616,987 | +37,424 | 0.08% | 2,960,864 |
| 2022-07-27 | 2022-07-25 | 0.641 | 4,579,563 | -59,255 | 0.07% | 2,936,864 |
| 2022-07-26 | 2022-07-22 | 0.667 | 4,638,818 | -110,713 | 0.08% | 3,093,859 |
| 2022-07-25 | 2022-07-21 | 0.654 | 4,749,531 | -45,221 | 0.08% | 3,106,781 |
| 2022-07-22 | 2022-07-20 | 0.654 | 4,794,752 | +214,010 | 0.08% | 3,136,361 |
| 2022-07-21 | 2022-07-19 | 0.641 | 4,580,742 | -271,325 | 0.07% | 2,937,620 |
| 2022-07-20 | 2022-07-18 | 0.641 | 4,852,067 | +148,137 | 0.08% | 3,111,620 |
| 2022-07-19 | 2022-07-15 | 0.609 | 4,703,930 | +68,611 | 0.08% | 2,865,789 |
| 2022-07-18 | 2022-07-14 | 0.641 | 4,635,319 | -226,104 | 0.08% | 2,972,620 |
| 2022-07-15 | 2022-07-13 | 0.616 | 4,861,423 | -274,443 | 0.08% | 2,992,915 |
| 2022-07-14 | 2022-07-12 | 0.641 | 5,135,866 | -406,987 | 0.08% | 3,293,620 |
| 2022-07-13 | 2022-07-11 | 0.641 | 5,542,853 | -235,460 | 0.09% | 3,554,620 |
| 2022-07-12 | 2022-07-08 | 0.667 | 5,778,313 | +191,798 | 0.09% | 3,853,845 |
| 2022-07-11 | 2022-07-07 | 0.641 | 5,586,515 | +160,612 | 0.09% | 3,582,620 |
| 2022-07-08 | 2022-07-06 | 0.667 | 5,425,903 | -403,869 | 0.09% | 3,618,805 |
| 2022-07-07 | 2022-07-05 | 0.693 | 5,829,772 | +9,356 | 0.10% | 4,037,710 |
| 2022-07-06 | 2022-07-04 | 0.680 | 5,820,416 | +265,088 | 0.10% | 3,956,578 |
| 2022-07-05 | 2022-06-30 | 0.667 | 5,555,328 | -313,427 | 0.09% | 3,705,125 |
| 2022-07-04 | 2022-06-29 | 0.693 | 5,868,755 | +37,424 | 0.10% | 4,064,710 |
| 2022-06-30 | 2022-06-28 | 0.705 | 5,831,331 | +57,696 | 0.10% | 4,113,582 |
| 2022-06-29 | 2022-06-27 | 0.680 | 5,773,635 | +56,136 | 0.09% | 3,924,777 |
| 2022-06-28 | 2022-06-24 | 0.654 | 5,717,499 | +63,933 | 0.09% | 3,739,952 |
| 2022-06-27 | 2022-06-23 | 0.705 | 5,653,566 | +96,679 | 0.09% | 3,988,182 |
| 2022-06-24 | 2022-06-22 | 0.693 | 5,556,887 | -463,124 | 0.09% | 3,848,709 |
| 2022-06-23 | 2022-06-21 | 0.693 | 6,020,011 | +14,034 | 0.10% | 4,169,470 |
| 2022-06-22 | 2022-06-20 | 0.806 | 6,005,977 | +92,001 | 0.10% | 4,843,682 |
| 2022-06-21 | 2022-06-17 | 0.793 | 5,913,976 | +645,829 | 0.10% | 4,687,253 |
| 2022-06-20 | 2022-06-16 | 0.806 | 5,268,147 | +116,507 | 0.09% | 4,248,639 |
| 2022-06-17 | 2022-06-15 | 0.862 | 5,151,640 | +21,575 | 0.09% | 4,441,209 |
| 2022-06-16 | 2022-06-14 | 0.862 | 5,130,065 | +73,356 | 0.09% | 4,422,609 |
| 2022-06-15 | 2022-06-13 | 0.876 | 5,056,709 | +97,809 | 0.09% | 4,429,682 |
| 2022-06-14 | 2022-06-10 | 0.876 | 4,958,900 | +81,986 | 0.09% | 4,344,001 |
| 2022-06-13 | 2022-06-09 | 0.876 | 4,876,914 | +67,602 | 0.09% | 4,272,181 |
| 2022-06-10 | 2022-06-08 | 0.876 | 4,809,312 | +119,384 | 0.09% | 4,212,962 |
| 2022-06-09 | 2022-06-07 | 0.834 | 4,689,928 | +14,383 | 0.08% | 3,912,744 |
| 2022-06-08 | 2022-06-06 | 0.834 | 4,675,545 | +20,137 | 0.08% | 3,900,744 |
| 2022-06-07 | 2022-06-02 | 0.806 | 4,655,408 | +28,767 | 0.08% | 3,754,480 |
| 2022-06-06 | 2022-06-01 | 0.806 | 4,626,641 | +8,631 | 0.08% | 3,731,280 |
| 2022-06-02 | 2022-05-31 | 0.793 | 4,618,010 | +8,630 | 0.08% | 3,660,106 |
| 2022-06-01 | 2022-05-30 | 0.806 | 4,609,380 | +8,630 | 0.08% | 3,717,359 |
| 2022-05-31 | 2022-05-27 | 0.779 | 4,600,750 | -44,589 | 0.08% | 3,582,454 |
| 2022-05-30 | 2022-05-26 | 0.765 | 4,645,339 | -145,274 | 0.08% | 3,552,582 |
| 2022-05-27 | 2022-05-25 | 0.779 | 4,790,613 | -44,589 | 0.08% | 3,730,294 |
| 2022-05-26 | 2022-05-24 | 0.709 | 4,835,202 | -225,822 | 0.09% | 3,428,852 |
| 2022-05-25 | 2022-05-23 | 0.723 | 5,061,024 | +1,417 | 0.09% | 3,659,365 |
| 2022-05-24 | 2022-05-20 | 0.737 | 5,059,607 | +130,890 | 0.09% | 3,728,693 |
| 2022-05-23 | 2022-05-19 | 0.695 | 4,928,717 | -8,630 | 0.09% | 3,426,635 |
| 2022-05-20 | 2022-05-18 | 0.723 | 4,937,347 | -28,767 | 0.09% | 3,569,941 |
| 2022-05-19 | 2022-05-17 | 0.709 | 4,966,114 | +219,717 | 0.09% | 3,521,688 |
| 2022-05-18 | 2022-05-16 | 0.695 | 4,746,397 | -41,712 | 0.08% | 3,299,879 |
| 2022-05-17 | 2022-05-13 | 0.723 | 4,788,109 | +17,260 | 0.08% | 3,462,034 |
| 2022-05-16 | 2022-05-12 | 0.688 | 4,770,849 | -28,767 | 0.08% | 3,283,711 |
| 2022-05-13 | 2022-05-11 | 0.709 | 4,799,616 | +149,781 | 0.08% | 3,403,617 |
| 2022-05-12 | 2022-05-10 | 0.723 | 4,649,835 | -27,329 | 0.08% | 3,362,056 |
| 2022-05-11 | 2022-05-06 | 0.737 | 4,677,164 | +96,370 | 0.08% | 3,446,851 |
| 2022-05-10 | 2022-05-05 | 0.765 | 4,580,794 | -48,884 | 0.08% | 3,503,220 |
| 2022-05-06 | 2022-05-04 | 0.765 | 4,629,678 | -11,507 | 0.08% | 3,540,605 |
| 2022-05-05 | 2022-05-03 | 0.779 | 4,641,185 | -7,192 | 0.08% | 3,613,940 |
| 2022-05-04 | 2022-04-29 | 0.779 | 4,648,377 | +50,342 | 0.08% | 3,619,540 |
| 2022-05-03 | 2022-04-28 | 0.779 | 4,598,035 | -2,520,631 | 0.08% | 3,580,340 |
| 2022-04-29 | 2022-04-27 | 0.737 | 7,118,666 | +2,463,237 | 0.13% | 5,246,123 |
| 2022-04-28 | 2022-04-26 | 0.723 | 4,655,429 | -110,754 | 0.08% | 3,366,100 |
| 2022-04-27 | 2022-04-25 | 0.751 | 4,766,183 | -250,273 | 0.08% | 3,578,726 |
| 2022-04-26 | 2022-04-22 | 0.820 | 5,016,456 | -96,370 | 0.09% | 4,115,409 |
| 2022-04-25 | 2022-04-21 | 0.793 | 5,112,826 | -202,808 | 0.09% | 4,052,284 |
| 2022-04-22 | 2022-04-20 | 0.834 | 5,315,634 | -116,507 | 0.09% | 4,434,762 |
| 2022-04-21 | 2022-04-19 | 0.806 | 5,432,141 | -54,677 | 0.10% | 4,380,897 |
| 2022-04-20 | 2022-04-14 | 0.793 | 5,486,818 | -188,425 | 0.10% | 4,348,700 |
| 2022-04-19 | 2022-04-13 | 0.751 | 5,675,243 | -24,452 | 0.10% | 4,261,301 |
| 2022-04-14 | 2022-04-12 | 0.765 | 5,699,695 | -10,068 | 0.10% | 4,358,914 |
| 2022-04-13 | 2022-04-11 | 0.751 | 5,709,763 | +35,959 | 0.10% | 4,287,221 |
| 2022-04-12 | 2022-04-08 | 0.793 | 5,673,804 | -77,672 | 0.10% | 4,496,899 |
| 2022-04-11 | 2022-04-07 | 0.751 | 5,751,476 | -83,424 | 0.10% | 4,318,541 |
| 2022-04-08 | 2022-04-06 | 0.793 | 5,834,900 | -33,082 | 0.10% | 4,624,580 |
| 2022-04-07 | 2022-04-04 | 0.779 | 5,867,982 | -1,439 | 0.10% | 4,569,207 |
| 2022-04-06 | 2022-04-01 | 0.765 | 5,869,421 | +132,329 | 0.10% | 4,488,714 |
| 2022-04-04 | 2022-03-31 | 0.737 | 5,737,092 | +35,959 | 0.10% | 4,227,968 |
| 2022-04-01 | 2022-03-30 | 0.765 | 5,701,133 | -50,343 | 0.10% | 4,360,014 |
| 2022-03-31 | 2022-03-29 | 0.737 | 5,751,476 | -17,260 | 0.10% | 4,238,568 |
| 2022-03-30 | 2022-03-28 | 0.751 | 5,768,736 | -143,835 | 0.10% | 4,331,501 |
| 2022-03-29 | 2022-03-25 | 0.765 | 5,912,571 | -204,247 | 0.10% | 4,521,714 |
| 2022-03-28 | 2022-03-24 | 0.779 | 6,116,818 | -143,835 | 0.11% | 4,762,967 |
| 2022-03-25 | 2022-03-23 | 0.723 | 6,260,653 | -132,329 | 0.11% | 4,526,755 |
| 2022-03-24 | 2022-03-22 | 0.709 | 6,392,982 | +48,904 | 0.11% | 4,533,542 |
| 2022-03-23 | 2022-03-21 | 0.688 | 6,344,078 | -129,452 | 0.11% | 4,366,543 |
| 2022-03-22 | 2022-03-18 | 0.681 | 6,473,530 | -54,657 | 0.11% | 4,410,636 |
| 2022-03-21 | 2022-03-17 | 0.654 | 6,528,187 | -179,795 | 0.12% | 4,266,330 |
| 2022-03-18 | 2022-03-16 | 0.640 | 6,707,982 | -359,588 | 0.12% | 4,290,557 |
| 2022-03-17 | 2022-03-15 | 0.577 | 7,067,570 | -372,534 | 0.13% | 4,078,329 |
| 2022-03-16 | 2022-03-14 | 0.660 | 7,440,104 | -163,972 | 0.13% | 4,914,017 |
| 2022-03-15 | 2022-03-11 | 0.695 | 7,604,076 | -339,452 | 0.13% | 5,286,649 |
| 2022-03-11 | 2022-03-09 | 0.709 | 7,943,528 | -148,151 | 0.14% | 5,633,102 |
| 2022-03-10 | 2022-03-08 | 0.723 | 8,091,679 | +100,685 | 0.14% | 5,850,675 |
| 2022-03-09 | 2022-03-07 | 0.806 | 7,990,994 | +37,397 | 0.14% | 6,444,553 |
| 2022-03-08 | 2022-03-04 | 0.806 | 7,953,597 | -169,726 | 0.14% | 6,414,393 |
| 2022-03-07 | 2022-03-03 | 0.848 | 8,123,323 | -192,739 | 0.14% | 6,890,132 |
| 2022-03-04 | 2022-03-02 | 0.820 | 8,316,062 | -96,370 | 0.15% | 6,822,346 |
| 2022-03-03 | 2022-03-01 | 0.779 | 8,412,432 | +83,425 | 0.15% | 6,550,487 |
| 2022-03-02 | 2022-02-28 | 0.751 | 8,329,007 | +207,123 | 0.15% | 6,253,901 |
| 2022-03-01 | 2022-02-25 | 0.765 | 8,121,884 | +405,616 | 0.14% | 6,211,314 |
| 2022-02-28 | 2022-02-24 | 0.793 | 7,716,268 | +503,424 | 0.14% | 6,115,700 |
| 2022-02-25 | 2022-02-23 | 0.820 | 7,212,844 | +61,849 | 0.13% | 5,917,286 |
| 2022-02-24 | 2022-02-22 | 0.793 | 7,150,995 | +151,027 | 0.13% | 5,667,680 |
| 2022-02-23 | 2022-02-21 | 0.806 | 6,999,968 | +77,672 | 0.12% | 5,645,313 |
| 2022-02-22 | 2022-02-18 | 0.751 | 6,922,296 | -165,411 | 0.12% | 5,197,661 |
| 2022-02-21 | 2022-02-17 | 0.751 | 7,087,707 | -77,671 | 0.13% | 5,321,861 |
| 2022-02-18 | 2022-02-16 | 0.751 | 7,165,378 | +773,835 | 0.13% | 5,380,181 |
| 2022-02-17 | 2022-02-15 | 0.737 | 6,391,543 | -47,466 | 0.11% | 4,710,268 |
| 2022-02-16 | 2022-02-14 | 0.765 | 6,439,009 | +146,712 | 0.11% | 4,924,314 |
| 2022-02-15 | 2022-02-11 | 0.751 | 6,292,297 | +445,890 | 0.11% | 4,724,621 |
| 2022-02-14 | 2022-02-10 | 0.737 | 5,846,407 | +66,164 | 0.10% | 4,308,528 |
| 2022-02-11 | 2022-02-09 | 0.765 | 5,780,243 | -53,219 | 0.10% | 4,420,514 |
| 2022-02-10 | 2022-02-08 | 0.751 | 5,833,462 | -250,274 | 0.10% | 4,380,101 |
| 2022-02-09 | 2022-02-07 | 0.737 | 6,083,736 | -1,438 | 0.11% | 4,483,428 |
| 2022-02-08 | 2022-02-04 | 0.688 | 6,085,174 | -313,561 | 0.11% | 4,188,343 |
| 2022-02-07 | 2022-01-31 | 0.688 | 6,398,735 | +83,424 | 0.11% | 4,404,162 |
| 2022-02-04 | 2022-01-27 | 0.667 | 6,315,311 | +148,151 | 0.11% | 4,215,023 |
| 2022-01-28 | 2022-01-26 | 0.667 | 6,167,160 | +477,534 | 0.11% | 4,116,143 |
| 2022-01-27 | 2022-01-25 | 0.660 | 5,689,626 | -222,945 | 0.10% | 3,757,866 |
| 2022-01-26 | 2022-01-24 | 0.667 | 5,912,571 | -172,603 | 0.10% | 3,946,223 |
| 2022-01-25 | 2022-01-21 | 0.688 | 6,085,174 | -128,013 | 0.11% | 4,188,343 |
| 2022-01-24 | 2022-01-20 | 0.695 | 6,213,187 | -133,767 | 0.11% | 4,319,649 |
| 2022-01-21 | 2022-01-19 | 0.674 | 6,346,954 | -560,959 | 0.11% | 4,280,269 |
| 2022-01-20 | 2022-01-18 | 0.667 | 6,907,913 | -277,602 | 0.12% | 4,610,543 |
| 2022-01-19 | 2022-01-17 | 0.660 | 7,185,515 | +145,274 | 0.13% | 4,745,866 |
| 2022-01-18 | 2022-01-14 | 0.660 | 7,040,241 | +140,958 | 0.12% | 4,649,916 |
| 2022-01-17 | 2022-01-13 | 0.688 | 6,899,283 | +700,479 | 0.12% | 4,748,683 |
| 2022-01-14 | 2022-01-12 | 0.688 | 6,198,804 | -539,383 | 0.11% | 4,266,553 |
| 2022-01-13 | 2022-01-11 | 0.667 | 6,738,187 | +87,740 | 0.12% | 4,497,263 |
| 2022-01-12 | 2022-01-10 | 0.674 | 6,650,447 | +197,054 | 0.12% | 4,484,939 |
| 2022-01-11 | 2022-01-07 | 0.681 | 6,453,393 | +132,329 | 0.11% | 4,396,916 |
| 2022-01-10 | 2022-01-06 | 0.674 | 6,321,064 | +306,369 | 0.11% | 4,262,809 |
| 2022-01-07 | 2022-01-05 | 0.674 | 6,014,695 | +385,480 | 0.11% | 4,056,200 |
| 2022-01-06 | 2022-01-04 | 0.695 | 5,629,215 | +12,945 | 0.10% | 3,913,649 |
| 2022-01-05 | 2022-01-03 | 0.709 | 5,616,270 | -756,575 | 0.10% | 3,982,742 |
| 2022-01-04 | 2021-12-31 | 0.667 | 6,372,845 | +64,726 | 0.11% | 4,253,423 |
| 2022-01-03 | 2021-12-29 | 0.647 | 6,308,119 | +102,123 | 0.11% | 4,078,654 |
| 2021-12-30 | 2021-12-28 | 0.654 | 6,205,996 | +44,589 | 0.11% | 4,055,770 |
| 2021-12-29 | 2021-12-24 | 0.654 | 6,161,407 | +368,219 | 0.11% | 4,026,630 |
| 2021-12-28 | 2021-12-22 | 0.647 | 5,793,188 | -77,671 | 0.10% | 3,745,714 |
| 2021-12-22 | 2021-12-20 | 0.640 | 5,870,859 | +46,027 | 0.10% | 3,755,117 |
| 2021-12-21 | 2021-12-17 | 0.695 | 5,824,832 | +210,000 | 0.10% | 4,049,649 |
| 2021-12-20 | 2021-12-16 | 0.640 | 5,614,832 | -27,329 | 0.10% | 3,591,357 |
| 2021-12-17 | 2021-12-15 | 0.619 | 5,642,161 | +18,699 | 0.10% | 3,491,158 |
| 2021-12-16 | 2021-12-14 | 0.633 | 5,623,462 | +11,507 | 0.10% | 3,557,781 |
| 2021-12-15 | 2021-12-13 | 0.640 | 5,611,955 | +15,822 | 0.10% | 3,589,517 |
| 2021-12-14 | 2021-12-10 | 0.640 | 5,596,133 | +7,191 | 0.10% | 3,579,397 |
| 2021-12-13 | 2021-12-09 | 0.660 | 5,588,942 | +77,672 | 0.10% | 3,691,367 |
| 2021-12-10 | 2021-12-08 | 0.654 | 5,511,270 | +33,082 | 0.10% | 3,601,750 |
| 2021-12-09 | 2021-12-07 | 0.660 | 5,478,188 | +47,465 | 0.10% | 3,618,216 |
| 2021-12-08 | 2021-12-06 | 0.619 | 5,430,723 | +31,644 | 0.10% | 3,360,328 |
| 2021-12-07 | 2021-12-03 | 0.640 | 5,399,079 | +1,439 | 0.10% | 3,453,357 |
| 2021-12-06 | 2021-12-02 | 0.647 | 5,397,640 | -11,507 | 0.10% | 3,489,963 |
| 2021-12-03 | 2021-12-01 | 0.633 | 5,409,147 | -11,039,978 | 0.10% | 3,422,190 |
| 2021-12-02 | 2021-11-30 | 0.640 | 16,449,125 | -6,590,541 | 0.29% | 10,521,184 |
| 2021-12-01 | 2021-11-29 | 0.695 | 23,039,666 | +1,262,875 | 0.41% | 16,018,070 |
| 2021-11-30 | 2021-11-26 | 0.723 | 21,776,791 | +1,787,875 | 0.39% | 15,745,673 |
| 2021-11-29 | 2021-11-25 | 0.723 | 19,988,916 | +1,235,547 | 0.35% | 14,452,953 |
| 2021-11-26 | 2021-11-24 | 0.737 | 18,753,369 | +982,396 | 0.33% | 13,820,354 |
| 2021-11-25 | 2021-11-23 | 0.737 | 17,770,973 | -1,205,123 | 0.31% | 13,096,374 |
| 2021-11-24 | 2021-11-22 | 0.723 | 18,976,096 | +8,190,597 | 0.34% | 13,720,635 |
| 2021-11-23 | 2021-11-19 | 0.751 | 10,785,499 | +1,445,546 | 0.19% | 8,098,377 |
| 2021-11-22 | 2021-11-18 | 0.765 | 9,339,953 | +2,081,082 | 0.17% | 7,142,847 |
| 2021-11-19 | 2021-11-17 | 0.779 | 7,258,871 | +21,575 | 0.13% | 5,652,247 |
| 2021-11-18 | 2021-11-16 | 0.765 | 7,237,296 | +158,219 | 0.13% | 5,534,814 |
| 2021-11-17 | 2021-11-15 | 0.765 | 7,079,077 | +562,397 | 0.13% | 5,413,814 |
| 2021-11-16 | 2021-11-12 | 0.765 | 6,516,680 | +116,506 | 0.12% | 4,983,714 |
| 2021-11-15 | 2021-11-11 | 0.737 | 6,400,174 | +133,767 | 0.11% | 4,716,628 |
| 2021-11-12 | 2021-11-10 | 0.709 | 6,266,407 | +389,795 | 0.11% | 4,443,782 |
| 2021-11-10 | 2021-11-08 | 0.723 | 5,876,612 | +198,492 | 0.10% | 4,249,075 |
| 2021-11-09 | 2021-11-05 | 0.723 | 5,678,120 | +44,589 | 0.10% | 4,105,555 |
| 2021-11-08 | 2021-11-04 | 0.737 | 5,633,531 | -63,287 | 0.10% | 4,151,648 |
| 2021-11-05 | 2021-11-03 | 0.723 | 5,696,818 | +130,890 | 0.10% | 4,119,075 |
| 2021-11-04 | 2021-11-02 | 0.709 | 5,565,928 | -130,890 | 0.10% | 3,947,042 |
| 2021-11-03 | 2021-11-01 | 0.751 | 5,696,818 | +25,890 | 0.10% | 4,277,501 |
| 2021-11-02 | 2021-10-29 | 0.765 | 5,670,928 | -113,630 | 0.10% | 4,336,914 |
| 2021-11-01 | 2021-10-28 | 0.779 | 5,784,558 | -143,835 | 0.10% | 4,504,247 |
| 2021-10-29 | 2021-10-27 | 0.793 | 5,928,393 | -179,795 | 0.10% | 4,698,680 |
| 2021-10-28 | 2021-10-26 | 0.834 | 6,108,188 | -103,561 | 0.11% | 5,095,979 |
| 2021-10-27 | 2021-10-25 | 0.848 | 6,211,749 | +194,178 | 0.11% | 5,268,752 |
| 2021-10-26 | 2021-10-22 | 0.820 | 6,017,571 | +789,656 | 0.11% | 4,936,706 |
| 2021-10-25 | 2021-10-21 | 0.862 | 5,227,915 | +385,480 | 0.09% | 4,506,965 |
| 2021-10-21 | 2021-10-19 | 0.946 | 4,842,435 | -171,165 | 0.09% | 4,578,642 |
| 2021-10-15 | 2021-10-11 | 0.848 | 5,013,600 | -66,164 | 0.09% | 4,252,492 |
| 2021-10-12 | 2021-10-08 | 0.862 | 5,079,764 | -123,698 | 0.09% | 4,379,245 |
| 2021-10-11 | 2021-10-07 | 0.890 | 5,203,462 | +18,698 | 0.09% | 4,630,590 |
| 2021-10-08 | 2021-10-06 | 0.904 | 5,184,764 | -256,027 | 0.09% | 4,686,044 |
| 2021-10-07 | 2021-10-05 | 0.876 | 5,440,791 | -159,657 | 0.10% | 4,766,138 |
| 2021-10-06 | 2021-10-04 | 0.793 | 5,600,448 | -63,288 | 0.10% | 4,438,760 |
| 2021-10-05 | 2021-09-30 | 0.751 | 5,663,736 | +76,233 | 0.10% | 4,252,661 |
| 2021-10-04 | 2021-09-29 | 0.751 | 5,587,503 | +163,972 | 0.10% | 4,195,421 |
| 2021-09-30 | 2021-09-28 | 0.793 | 5,423,531 | +12,945 | 0.10% | 4,298,540 |
| 2021-09-29 | 2021-09-27 | 0.723 | 5,410,586 | -76,232 | 0.10% | 3,912,115 |
| 2021-09-27 | 2021-09-23 | 0.862 | 5,486,818 | -198,493 | 0.10% | 4,730,164 |
| 2021-09-24 | 2021-09-21 | 0.834 | 5,685,311 | +17,260 | 0.10% | 4,743,179 |
| 2021-09-23 | 2021-09-20 | 0.820 | 5,668,051 | -50,342 | 0.10% | 4,649,966 |
| 2021-09-21 | 2021-09-17 | 0.862 | 5,718,393 | -71,918 | 0.10% | 4,929,804 |
| 2021-09-20 | 2021-09-16 | 0.932 | 5,790,311 | +336,575 | 0.10% | 5,394,369 |
| 2021-09-17 | 2021-09-15 | 0.987 | 5,453,736 | -34,521 | 0.10% | 5,384,141 |
| 2021-09-16 | 2021-09-14 | 0.834 | 5,488,257 | +1,006,849 | 0.10% | 4,578,779 |
| 2021-09-15 | 2021-09-13 | 0.904 | 4,481,408 | +944,999 | 0.08% | 4,050,343 |
| 2021-09-14 | 2021-09-10 | 0.779 | 3,536,409 | +54,657 | 0.06% | 2,753,687 |
| 2021-09-13 | 2021-09-09 | 0.779 | 3,481,752 | +240,205 | 0.06% | 2,711,127 |
| 2021-09-10 | 2021-09-08 | 0.723 | 3,241,547 | +58,973 | 0.06% | 2,343,795 |
| 2021-09-07 | 2021-09-03 | 0.667 | 3,182,574 | +37,397 | 0.06% | 2,124,143 |
| 2021-08-19 | 2021-08-17 | 0.612 | 3,145,177 | -31,644 | 0.06% | 1,924,251 |
| 2021-08-17 | 2021-08-13 | 0.612 | 3,176,821 | +14,384 | 0.06% | 1,943,611 |
| 2021-08-13 | 2021-08-11 | 0.577 | 3,162,437 | -34,521 | 0.06% | 1,824,879 |
| 2021-08-12 | 2021-08-10 | 0.570 | 3,196,958 | -70,479 | 0.06% | 1,822,572 |
| 2021-08-11 | 2021-08-09 | 0.570 | 3,267,437 | +61,849 | 0.06% | 1,862,752 |
| 2021-08-09 | 2021-08-05 | 0.570 | 3,205,588 | +60,411 | 0.06% | 1,827,492 |
| 2021-08-04 | 2021-08-02 | 0.626 | 3,145,177 | -25,890 | 0.06% | 1,967,984 |
| 2021-08-02 | 2021-07-29 | 0.570 | 3,171,067 | +25,890 | 0.06% | 1,807,812 |
| 2021-07-09 | 2021-07-07 | 0.542 | 3,145,177 | -719 | 0.06% | 1,705,586 |
| 2021-07-02 | 2021-06-29 | 0.549 | 3,145,896 | -139,520 | 0.06% | 1,727,848 |
| 2021-06-28 | 2021-06-24 | 0.577 | 3,285,416 | -501,986 | 0.06% | 1,895,843 |
| 2021-06-25 | 2021-06-23 | 0.619 | 3,787,402 | -120,822 | 0.07% | 2,343,502 |
| 2021-06-24 | 2021-06-22 | 0.605 | 3,908,224 | -120,822 | 0.07% | 2,363,920 |
| 2021-06-23 | 2021-06-21 | 0.591 | 4,029,046 | -106,438 | 0.07% | 2,380,977 |
| 2021-06-22 | 2021-06-18 | 0.563 | 4,135,484 | -74,795 | 0.07% | 2,328,871 |
| 2021-06-09 | 2021-06-07 | 0.508 | 4,210,279 | +294,863 | 0.07% | 2,136,819 |
| 2021-06-08 | 2021-06-04 | 0.494 | 3,915,416 | +276,164 | 0.07% | 1,932,726 |
| 2021-06-03 | 2021-06-01 | 0.452 | 3,639,252 | -99,246 | 0.06% | 1,644,597 |
| 2021-06-02 | 2021-05-31 | 0.445 | 3,738,498 | -97,808 | 0.07% | 1,663,455 |
| 2021-06-01 | 2021-05-28 | 0.452 | 3,836,306 | -1,167,944 | 0.07% | 1,733,647 |
| 2021-05-31 | 2021-05-27 | 0.445 | 5,004,250 | +1,859,073 | 0.09% | 2,226,655 |
| 2021-04-29 | 2021-04-27 | 0.508 | 3,145,177 | -189,863 | 0.06% | 1,596,254 |
| 2021-04-28 | 2021-04-26 | 0.487 | 3,335,040 | -1,258,560 | 0.06% | 1,623,054 |
| 2021-04-27 | 2021-04-23 | 0.445 | 4,593,600 | -143,836 | 0.08% | 2,043,935 |
| 2021-04-26 | 2021-04-22 | 0.452 | 4,737,436 | +76,233 | 0.08% | 2,140,872 |
| 2021-04-23 | 2021-04-21 | 0.445 | 4,661,203 | -284,794 | 0.08% | 2,074,015 |
| 2021-04-22 | 2021-04-20 | 0.459 | 4,945,997 | +208,561 | 0.09% | 2,269,508 |
| 2021-04-21 | 2021-04-19 | 0.466 | 4,737,436 | +737,876 | 0.08% | 2,206,745 |
| 2021-04-20 | 2021-04-16 | 0.452 | 3,999,560 | +276,165 | 0.07% | 1,807,422 |
| 2021-04-19 | 2021-04-15 | 0.438 | 3,723,395 | -110,754 | 0.07% | 1,630,849 |
| 2021-04-16 | 2021-04-14 | 0.438 | 3,834,149 | +37,397 | 0.07% | 1,679,359 |
| 2021-04-15 | 2021-04-13 | 0.445 | 3,796,752 | +87,740 | 0.07% | 1,689,376 |
| 2021-04-14 | 2021-04-12 | 0.445 | 3,709,012 | -179,794 | 0.07% | 1,650,335 |
| 2021-04-13 | 2021-04-09 | 0.452 | 3,888,806 | +94,931 | 0.07% | 1,757,372 |
| 2021-04-12 | 2021-04-08 | 0.459 | 3,793,875 | +51,781 | 0.07% | 1,740,848 |
| 2021-04-09 | 2021-04-07 | 0.459 | 3,742,094 | -1,438 | 0.07% | 1,717,088 |
| 2021-04-08 | 2021-04-01 | 0.459 | 3,743,532 | +69,041 | 0.07% | 1,717,748 |
| 2021-04-07 | 2021-03-31 | 0.445 | 3,674,491 | +41,712 | 0.07% | 1,634,975 |
| 2021-04-01 | 2021-03-30 | 0.459 | 3,632,779 | +182,671 | 0.06% | 1,666,928 |
| 2021-03-31 | 2021-03-29 | 0.466 | 3,450,108 | +40,274 | 0.06% | 1,607,095 |
| 2021-03-30 | 2021-03-26 | 0.466 | 3,409,834 | +264,657 | 0.06% | 1,588,335 |
| 2021-03-11 | 2021-03-09 | 0.521 | 3,145,177 | -412,808 | 0.06% | 1,639,987 |
| 2021-03-10 | 2021-03-08 | 0.521 | 3,557,985 | -710,547 | 0.06% | 1,855,237 |
| 2021-03-09 | 2021-03-05 | 0.535 | 4,268,532 | +325,068 | 0.08% | 2,285,090 |
| 2021-03-08 | 2021-03-04 | 0.542 | 3,943,464 | +628,561 | 0.07% | 2,138,486 |
| 2021-03-05 | 2021-03-03 | 0.570 | 3,314,903 | +116,507 | 0.06% | 1,889,812 |
| 2021-03-04 | 2021-03-02 | 0.549 | 3,198,396 | +53,219 | 0.06% | 1,756,683 |
| 2021-02-26 | 2021-02-24 | 0.549 | 3,145,177 | -1,006,848 | 0.06% | 1,727,453 |
| 2021-02-24 | 2021-02-22 | 0.647 | 4,152,025 | -143,836 | 0.07% | 2,684,583 |
| 2021-02-18 | 2021-02-16 | 0.688 | 4,295,861 | +1,150,684 | 0.08% | 2,956,783 |
| 2021-02-05 | 2021-02-03 | 0.417 | 3,145,177 | -3,546,385 | 0.06% | 1,311,989 |
| 2021-02-03 | 2021-02-01 | 0.410 | 6,691,562 | +3,511,865 | 0.12% | 2,744,818 |
| 2021-02-02 | 2021-01-29 | 0.410 | 3,179,697 | -38,836 | 0.06% | 1,304,283 |
| 2021-02-01 | 2021-01-28 | 0.417 | 3,218,533 | -40,274 | 0.06% | 1,342,589 |
| 2021-01-29 | 2021-01-27 | 0.431 | 3,258,807 | -38,835 | 0.06% | 1,404,702 |
| 2021-01-28 | 2021-01-26 | 0.424 | 3,297,642 | -25,891 | 0.06% | 1,398,516 |
| 2021-01-27 | 2021-01-25 | 0.431 | 3,323,533 | -69,041 | 0.06% | 1,432,602 |
| 2021-01-26 | 2021-01-22 | 0.431 | 3,392,574 | -54,657 | 0.06% | 1,462,362 |
| 2021-01-25 | 2021-01-21 | 0.445 | 3,447,231 | -41,713 | 0.06% | 1,533,855 |
| 2021-01-22 | 2021-01-20 | 0.424 | 3,488,944 | -41,712 | 0.06% | 1,479,646 |
| 2021-01-21 | 2021-01-19 | 0.417 | 3,530,656 | -56,096 | 0.06% | 1,472,789 |
| 2021-01-20 | 2021-01-18 | 0.424 | 3,586,752 | -57,534 | 0.06% | 1,521,126 |
| 2021-01-19 | 2021-01-15 | 0.438 | 3,644,286 | -61,849 | 0.06% | 1,596,199 |
| 2021-01-18 | 2021-01-14 | 0.438 | 3,706,135 | -66,165 | 0.07% | 1,623,289 |
| 2021-01-15 | 2021-01-13 | 0.431 | 3,772,300 | -64,726 | 0.07% | 1,626,043 |
| 2021-01-14 | 2021-01-12 | 0.424 | 3,837,026 | -48,904 | 0.07% | 1,627,266 |
| 2021-01-13 | 2021-01-11 | 0.417 | 3,885,930 | -43,150 | 0.07% | 1,620,990 |
| 2021-01-12 | 2021-01-08 | 0.431 | 3,929,080 | -43,151 | 0.07% | 1,693,622 |
| 2021-01-11 | 2021-01-07 | 0.438 | 3,972,231 | -35,959 | 0.07% | 1,739,839 |
| 2021-01-08 | 2021-01-06 | 0.410 | 4,008,190 | +861,611 | 0.07% | 1,644,123 |
| 2021-01-07 | 2021-01-05 | 0.410 | 3,146,579 | -35,958 | 0.06% | 1,290,698 |
| 2021-01-06 | 2021-01-04 | 0.417 | 3,182,537 | -31,644 | 0.06% | 1,327,574 |
| 2021-01-05 | 2020-12-31 | 0.410 | 3,214,181 | -79,110 | 0.06% | 1,318,428 |
| 2021-01-04 | 2020-12-29 | 0.403 | 3,293,291 | -41,712 | 0.06% | 1,327,982 |
| 2020-12-30 | 2020-12-28 | 0.417 | 3,335,003 | -43,151 | 0.06% | 1,391,174 |
| 2020-12-29 | 2020-12-24 | 0.396 | 3,378,154 | -74,794 | 0.06% | 1,338,716 |
| 2020-12-28 | 2020-12-22 | 0.417 | 3,452,948 | -15,822 | 0.06% | 1,440,374 |
| 2020-12-23 | 2020-12-21 | 0.417 | 3,468,770 | -18,699 | 0.06% | 1,446,974 |
| 2020-12-22 | 2020-12-18 | 0.403 | 3,487,469 | -14,383 | 0.06% | 1,406,282 |
| 2020-12-21 | 2020-12-17 | 0.403 | 3,501,852 | -15,822 | 0.06% | 1,412,082 |
| 2020-12-18 | 2020-12-16 | 0.403 | 3,517,674 | -20,137 | 0.06% | 1,418,462 |
| 2020-12-17 | 2020-12-15 | 0.417 | 3,537,811 | -20,137 | 0.06% | 1,475,774 |
| 2020-12-16 | 2020-12-14 | 0.403 | 3,557,948 | -23,014 | 0.06% | 1,434,702 |
| 2020-12-15 | 2020-12-11 | 0.410 | 3,580,962 | -25,890 | 0.06% | 1,468,878 |
| 2020-12-14 | 2020-12-10 | 0.403 | 3,606,852 | -25,890 | 0.06% | 1,454,422 |
| 2020-12-11 | 2020-12-09 | 0.403 | 3,632,742 | -17,261 | 0.06% | 1,464,861 |
| 2020-12-10 | 2020-12-08 | 0.403 | 3,650,003 | -31,644 | 0.06% | 1,471,822 |
| 2020-12-09 | 2020-12-07 | 0.424 | 3,681,647 | -14,383 | 0.07% | 1,561,371 |
| 2020-12-08 | 2020-12-04 | 0.431 | 3,696,030 | -12,945 | 0.07% | 1,593,167 |
| 2020-12-07 | 2020-12-03 | 0.431 | 3,708,975 | -25,891 | 0.07% | 1,598,746 |
| 2020-12-04 | 2020-12-02 | 0.445 | 3,734,866 | -27,328 | 0.07% | 1,661,839 |
| 2020-12-03 | 2020-12-01 | 0.431 | 3,762,194 | -28,767 | 0.07% | 1,621,686 |
| 2020-12-02 | 2020-11-30 | 0.403 | 3,790,961 | -20,137 | 0.07% | 1,528,661 |
| 2020-12-01 | 2020-11-27 | 0.417 | 3,811,098 | -17,261 | 0.07% | 1,589,774 |
| 2020-11-30 | 2020-11-26 | 0.424 | 3,828,359 | -23,013 | 0.07% | 1,623,590 |
| 2020-11-27 | 2020-11-25 | 0.424 | 3,851,372 | -2,877 | 0.07% | 1,633,350 |
| 2020-11-26 | 2020-11-24 | 0.424 | 3,854,249 | -24,452 | 0.07% | 1,634,570 |
| 2020-11-25 | 2020-11-23 | 0.431 | 3,878,701 | -17,260 | 0.07% | 1,671,907 |
| 2020-11-24 | 2020-11-20 | 0.403 | 3,895,961 | -23,014 | 0.07% | 1,571,001 |
| 2020-11-23 | 2020-11-19 | 0.396 | 3,918,975 | -25,890 | 0.07% | 1,553,035 |
| 2020-11-20 | 2020-11-18 | 0.410 | 3,944,865 | -12,946 | 0.07% | 1,618,148 |
| 2020-11-19 | 2020-11-17 | 0.424 | 3,957,811 | -23,013 | 0.07% | 1,678,490 |
| 2020-11-18 | 2020-11-16 | 0.396 | 3,980,824 | -20,137 | 0.07% | 1,577,545 |
| 2020-11-17 | 2020-11-13 | 0.382 | 4,000,961 | -25,891 | 0.07% | 1,529,893 |
| 2020-11-16 | 2020-11-12 | 0.396 | 4,026,852 | -28,767 | 0.07% | 1,595,786 |
| 2020-11-13 | 2020-11-11 | 0.403 | 4,055,619 | -24,452 | 0.07% | 1,635,382 |
| 2020-11-12 | 2020-11-10 | 0.389 | 4,080,071 | -25,890 | 0.07% | 1,588,509 |
| 2020-11-11 | 2020-11-09 | 0.389 | 4,105,961 | -28,767 | 0.07% | 1,598,589 |
| 2020-11-10 | 2020-11-06 | 0.382 | 4,134,728 | -27,329 | 0.07% | 1,581,043 |
| 2020-11-06 | 2020-11-04 | 0.375 | 4,162,057 | -17,260 | 0.07% | 1,562,557 |
| 2020-11-05 | 2020-11-03 | 0.389 | 4,179,317 | -40,274 | 0.07% | 1,627,149 |
| 2020-11-04 | 2020-11-02 | 0.382 | 4,219,591 | -37,397 | 0.07% | 1,613,493 |
| 2020-10-30 | 2020-10-28 | 0.396 | 4,256,988 | -12,946 | 0.08% | 1,686,985 |
| 2020-10-23 | 2020-10-21 | 0.382 | 4,269,934 | -8,630 | 0.08% | 1,632,743 |
| 2020-10-22 | 2020-10-20 | 0.375 | 4,278,564 | -7,191 | 0.08% | 1,606,297 |
| 2020-10-21 | 2020-10-19 | 0.362 | 4,285,755 | -14,384 | 0.08% | 1,549,404 |
| 2020-10-20 | 2020-10-16 | 0.362 | 4,300,139 | -17,260 | 0.08% | 1,554,604 |
| 2020-10-19 | 2020-10-15 | 0.346 | 4,317,399 | -20,137 | 0.08% | 1,494,808 |
| 2020-10-08 | 2020-10-06 | 0.368 | 4,337,536 | -4,315 | 0.08% | 1,598,280 |
| 2020-09-25 | 2020-09-23 | 0.382 | 4,341,851 | -11,507 | 0.08% | 1,660,243 |
| 2020-09-22 | 2020-09-18 | 0.389 | 4,353,358 | -25,891 | 0.08% | 1,694,909 |
| 2020-09-21 | 2020-09-17 | 0.396 | 4,379,249 | -20,137 | 0.08% | 1,735,436 |
| 2020-09-18 | 2020-09-16 | 0.403 | 4,399,386 | -4,315 | 0.08% | 1,774,002 |
| 2020-09-17 | 2020-09-15 | 0.389 | 4,403,701 | -5,753 | 0.08% | 1,714,509 |
| 2020-09-16 | 2020-09-14 | 0.403 | 4,409,454 | -4,315 | 0.08% | 1,778,062 |
| 2020-09-14 | 2020-09-10 | 0.389 | 4,413,769 | -5,753 | 0.08% | 1,718,429 |
| 2020-09-11 | 2020-09-09 | 0.389 | 4,419,522 | -38,836 | 0.08% | 1,720,669 |
| 2020-09-10 | 2020-09-08 | 0.396 | 4,458,358 | -12,945 | 0.08% | 1,766,785 |
| 2020-09-09 | 2020-09-07 | 0.396 | 4,471,303 | -7,192 | 0.08% | 1,771,915 |
| 2020-09-08 | 2020-09-04 | 0.396 | 4,478,495 | -7,192 | 0.08% | 1,774,765 |
| 2020-09-07 | 2020-09-03 | 0.403 | 4,485,687 | -15,822 | 0.08% | 1,808,802 |
| 2020-09-04 | 2020-09-02 | 0.403 | 4,501,509 | -15,822 | 0.08% | 1,815,182 |
| 2020-09-03 | 2020-09-01 | 0.410 | 4,517,331 | +31,644 | 0.08% | 1,852,968 |
| 2020-09-02 | 2020-08-31 | 0.403 | 4,485,687 | -10,068 | 0.08% | 1,808,802 |
| 2020-09-01 | 2020-08-28 | 0.417 | 4,495,755 | +14,383 | 0.08% | 1,875,374 |
| 2020-08-31 | 2020-08-27 | 0.417 | 4,481,372 | -10,068 | 0.08% | 1,869,374 |
| 2020-08-28 | 2020-08-26 | 0.424 | 4,491,440 | -8,630 | 0.08% | 1,904,800 |
| 2020-08-27 | 2020-08-25 | 0.417 | 4,500,070 | -11,507 | 0.08% | 1,877,174 |
| 2020-08-26 | 2020-08-24 | 0.417 | 4,511,577 | -8,630 | 0.08% | 1,881,974 |
| 2020-08-24 | 2020-08-20 | 0.417 | 4,520,207 | -23,014 | 0.08% | 1,885,574 |
| 2020-08-19 | 2020-08-17 | 0.431 | 4,543,221 | -15,822 | 0.08% | 1,958,347 |
| 2020-08-18 | 2020-08-14 | 0.438 | 4,559,043 | -21,575 | 0.08% | 1,996,863 |
| 2020-08-17 | 2020-08-13 | 0.445 | 4,580,618 | -21,752 | 0.08% | 2,038,159 |
| 2020-08-14 | 2020-08-12 | 0.410 | 4,602,370 | +35,959 | 0.08% | 1,887,850 |
| 2020-08-12 | 2020-08-10 | 0.403 | 4,566,411 | -25,890 | 0.08% | 1,841,353 |
| 2020-08-11 | 2020-08-07 | 0.403 | 4,592,301 | -44,589 | 0.08% | 1,851,793 |
| 2020-08-10 | 2020-08-06 | 0.403 | 4,636,890 | -24,452 | 0.08% | 1,869,773 |
| 2020-08-07 | 2020-08-05 | 0.424 | 4,661,342 | -31,644 | 0.08% | 1,976,855 |
| 2020-08-06 | 2020-08-04 | 0.424 | 4,692,986 | -31,644 | 0.08% | 1,990,275 |
| 2020-08-05 | 2020-08-03 | 0.410 | 4,724,630 | -18,698 | 0.08% | 1,938,000 |
| 2020-08-04 | 2020-07-31 | 0.445 | 4,743,328 | -10,069 | 0.08% | 2,110,557 |
| 2020-08-03 | 2020-07-30 | 0.445 | 4,753,397 | -10,068 | 0.08% | 2,115,037 |
| 2020-07-29 | 2020-07-27 | 0.452 | 4,763,465 | +46,027 | 0.08% | 2,152,635 |
| 2020-07-28 | 2020-07-24 | 0.473 | 4,717,438 | +153,904 | 0.08% | 2,230,227 |
| 2020-07-27 | 2020-07-23 | 0.501 | 4,563,534 | -15,822 | 0.08% | 2,284,377 |
| 2020-07-24 | 2020-07-22 | 0.494 | 4,579,356 | -21,575 | 0.08% | 2,260,460 |
| 2020-07-22 | 2020-07-20 | 0.487 | 4,600,931 | -14,384 | 0.08% | 2,239,122 |
| 2020-07-20 | 2020-07-16 | 0.459 | 4,615,315 | +27,329 | 0.08% | 2,117,772 |
| 2020-07-17 | 2020-07-15 | 0.487 | 4,587,986 | -21,576 | 0.08% | 2,232,822 |
| 2020-07-16 | 2020-07-14 | 0.487 | 4,609,562 | -20,136 | 0.08% | 2,243,322 |
| 2020-07-13 | 2020-07-09 | 0.487 | 4,629,698 | -14,384 | 0.08% | 2,253,122 |
| 2020-07-10 | 2020-07-08 | 0.466 | 4,644,082 | -30,205 | 0.08% | 2,163,260 |
| 2020-07-09 | 2020-07-07 | 0.473 | 4,674,287 | -18,699 | 0.08% | 2,209,827 |
| 2020-07-08 | 2020-07-06 | 0.403 | 4,692,986 | -23,014 | 0.08% | 1,892,393 |
| 2020-07-07 | 2020-07-03 | 0.368 | 4,716,000 | -21,575 | 0.08% | 1,737,735 |
| 2020-07-06 | 2020-07-02 | 0.362 | 4,737,575 | -23,014 | 0.08% | 1,712,748 |
| 2020-06-30 | 2020-06-26 | 0.368 | 4,760,589 | -11,507 | 0.08% | 1,754,165 |
| 2020-06-29 | 2020-06-24 | 0.348 | 4,772,096 | -17,260 | 0.08% | 1,658,873 |
| 2020-06-23 | 2020-06-19 | 0.355 | 4,789,356 | -8,630 | 0.08% | 1,698,171 |
| 2020-06-22 | 2020-06-18 | 0.355 | 4,797,986 | -8,630 | 0.08% | 1,701,230 |
| 2020-06-12 | 2020-06-10 | 0.362 | 4,806,616 | +530,753 | 0.09% | 1,737,708 |
| 2020-06-11 | 2020-06-09 | 0.368 | 4,275,863 | +445,890 | 0.08% | 1,575,555 |
| 2020-06-10 | 2020-06-08 | 0.348 | 3,829,973 | -11,507 | 0.07% | 1,331,373 |
| 2020-05-29 | 2020-05-27 | 0.355 | 3,841,480 | -7,192 | 0.07% | 1,362,080 |
| 2020-05-28 | 2020-05-26 | 0.343 | 3,848,672 | -5,753 | 0.07% | 1,321,819 |
| 2020-05-18 | 2020-05-14 | 0.375 | 3,854,425 | +683,182 | 0.07% | 1,447,063 |
| 2020-05-15 | 2020-05-13 | 0.382 | 3,171,243 | -4,316 | 0.06% | 1,212,624 |
| 2020-05-14 | 2020-05-12 | 0.375 | 3,175,559 | -2,876 | 0.06% | 1,192,197 |
| 2020-05-12 | 2020-05-08 | 0.362 | 3,178,435 | -5,754 | 0.06% | 1,149,081 |
| 2020-05-11 | 2020-05-07 | 0.355 | 3,184,189 | -8,630 | 0.06% | 1,129,024 |
| 2020-05-08 | 2020-05-06 | 0.348 | 3,192,819 | -5,753 | 0.06% | 1,109,886 |
| 2020-05-07 | 2020-05-05 | 0.348 | 3,198,572 | -23,014 | 0.06% | 1,111,886 |
| 2020-05-06 | 2020-05-04 | 0.345 | 3,221,586 | -14,383 | 0.06% | 1,110,927 |
| 2020-04-28 | 2020-04-24 | 0.362 | 3,235,969 | -4,315 | 0.06% | 1,169,881 |
| 2020-04-24 | 2020-04-22 | 0.362 | 3,240,284 | -12,946 | 0.06% | 1,171,441 |
| 2020-04-16 | 2020-04-14 | 0.417 | 3,253,230 | +30,206 | 0.06% | 1,357,063 |
| 2020-04-07 | 2020-04-03 | 0.417 | 3,223,024 | -159,658 | 0.06% | 1,344,463 |
| 2020-04-03 | 2020-04-01 | 0.375 | 3,382,682 | -7,191 | 0.06% | 1,269,957 |
| 2020-04-02 | 2020-03-31 | 0.382 | 3,389,873 | -44,589 | 0.06% | 1,296,224 |
| 2020-04-01 | 2020-03-30 | 0.375 | 3,434,462 | -7,192 | 0.06% | 1,289,396 |
| 2020-03-31 | 2020-03-27 | 0.382 | 3,441,654 | +10,068 | 0.06% | 1,316,024 |
| 2020-03-30 | 2020-03-26 | 0.389 | 3,431,586 | +37,398 | 0.06% | 1,336,032 |
| 2020-03-26 | 2020-03-24 | 0.389 | 3,394,188 | +11,506 | 0.06% | 1,321,472 |
| 2020-03-25 | 2020-03-23 | 0.375 | 3,382,682 | +99,247 | 0.06% | 1,269,957 |
| 2020-03-23 | 2020-03-19 | 0.375 | 3,283,435 | -4,315 | 0.06% | 1,232,697 |
| 2020-03-19 | 2020-03-17 | 0.424 | 3,287,750 | -4,315 | 0.06% | 1,394,321 |
| 2020-03-18 | 2020-03-16 | 0.459 | 3,292,065 | +5,753 | 0.06% | 1,510,589 |
| 2020-03-17 | 2020-03-13 | 0.494 | 3,286,312 | +33,082 | 0.06% | 1,622,188 |
| 2020-03-16 | 2020-03-12 | 0.528 | 3,253,230 | +2,877 | 0.06% | 1,718,947 |
| 2020-03-13 | 2020-03-11 | 0.556 | 3,250,353 | -4,315 | 0.06% | 1,807,817 |
| 2020-03-12 | 2020-03-10 | 0.542 | 3,254,668 | -5,753 | 0.06% | 1,764,962 |
| 2020-03-11 | 2020-03-09 | 0.521 | 3,260,421 | -61,850 | 0.06% | 1,700,078 |
| 2020-03-10 | 2020-03-06 | 0.612 | 3,322,271 | +5,754 | 0.06% | 2,032,599 |
| 2020-03-03 | 2020-02-28 | 0.591 | 3,316,517 | +14,383 | 0.06% | 1,959,906 |
| 2020-02-27 | 2020-02-25 | 0.612 | 3,302,134 | +8,630 | 0.06% | 2,020,279 |
| 2020-02-26 | 2020-02-24 | 0.619 | 3,293,504 | -26,406 | 0.06% | 2,037,897 |
| 2020-02-25 | 2020-02-21 | 0.626 | 3,319,910 | +2,877 | 0.06% | 2,077,317 |
| 2020-02-19 | 2020-02-17 | 0.619 | 3,317,033 | +5,753 | 0.06% | 2,052,456 |
| 2020-02-18 | 2020-02-14 | 0.619 | 3,311,280 | -20,883 | 0.06% | 2,048,896 |
| 2020-02-17 | 2020-02-13 | 0.626 | 3,332,163 | +4,315 | 0.06% | 2,084,984 |
| 2020-02-14 | 2020-02-12 | 0.647 | 3,327,848 | +5,753 | 0.06% | 2,151,694 |
| 2020-02-13 | 2020-02-11 | 0.640 | 3,322,095 | +1,439 | 0.06% | 2,124,877 |
| 2020-02-12 | 2020-02-10 | 0.633 | 3,320,656 | +8,630 | 0.06% | 2,100,870 |
| 2020-02-11 | 2020-02-07 | 0.633 | 3,312,026 | +11,507 | 0.06% | 2,095,411 |
| 2020-02-10 | 2020-02-06 | 0.619 | 3,300,519 | +10,068 | 0.06% | 2,042,237 |
| 2020-02-07 | 2020-02-05 | 0.619 | 3,290,451 | +7,192 | 0.06% | 2,036,008 |
| 2020-02-06 | 2020-02-04 | 0.626 | 3,283,259 | -11,507 | 0.06% | 2,054,384 |
| 2020-02-05 | 2020-02-03 | 0.605 | 3,294,766 | -35,959 | 0.06% | 1,992,865 |
| 2020-02-03 | 2020-01-30 | 0.619 | 3,330,725 | +2,877 | 0.06% | 2,060,928 |
| 2020-01-31 | 2020-01-29 | 0.633 | 3,327,848 | +5,753 | 0.06% | 2,105,421 |
| 2020-01-29 | 2020-01-22 | 0.674 | 3,322,095 | +1,439 | 0.06% | 2,240,360 |
| 2020-01-23 | 2020-01-21 | 0.667 | 3,320,656 | +4,315 | 0.06% | 2,216,303 |
| 2020-01-22 | 2020-01-20 | 0.688 | 3,316,341 | +10,068 | 0.06% | 2,282,592 |
| 2020-01-21 | 2020-01-17 | 0.688 | 3,306,273 | +15,822 | 0.06% | 2,275,663 |
| 2020-01-20 | 2020-01-16 | 0.695 | 3,290,451 | +12,945 | 0.06% | 2,287,649 |
| 2020-01-17 | 2020-01-15 | 0.695 | 3,277,506 | +7,192 | 0.06% | 2,278,649 |
| 2020-01-16 | 2020-01-14 | 0.709 | 3,270,314 | +11,507 | 0.06% | 2,319,122 |
| 2020-01-15 | 2020-01-13 | 0.709 | 3,258,807 | +14,384 | 0.06% | 2,310,962 |
| 2020-01-14 | 2020-01-10 | 0.709 | 3,244,423 | +21,575 | 0.06% | 2,300,762 |
| 2020-01-13 | 2020-01-09 | 0.709 | 3,222,848 | +12,945 | 0.06% | 2,285,462 |
| 2020-01-10 | 2020-01-08 | 0.695 | 3,209,903 | +12,945 | 0.06% | 2,231,649 |
| 2020-01-09 | 2020-01-07 | 0.688 | 3,196,958 | +5,754 | 0.06% | 2,200,423 |
| 2020-01-08 | 2020-01-06 | 0.688 | 3,191,204 | +5,753 | 0.06% | 2,196,462 |
| 2019-12-19 | 2019-12-17 | 0.674 | 3,185,451 | +2,877 | 0.06% | 2,148,210 |
| 2019-12-18 | 2019-12-16 | 0.660 | 3,182,574 | +5,753 | 0.06% | 2,102,016 |
| 2019-12-17 | 2019-12-13 | 0.667 | 3,176,821 | +5,754 | 0.06% | 2,120,303 |
| 2019-12-16 | 2019-12-12 | 0.654 | 3,171,067 | +2,876 | 0.06% | 2,072,370 |
| 2019-12-13 | 2019-12-11 | 0.660 | 3,168,191 | +4,315 | 0.06% | 2,092,517 |
| 2019-12-12 | 2019-12-10 | 0.647 | 3,163,876 | +1,439 | 0.06% | 2,045,674 |
| 2019-12-11 | 2019-12-09 | 0.647 | 3,162,437 | +10,068 | 0.06% | 2,044,743 |
| 2019-12-10 | 2019-12-06 | 0.633 | 3,152,369 | +4,315 | 0.06% | 1,994,401 |
| 2019-12-06 | 2019-12-04 | 0.667 | 3,148,054 | +1,439 | 0.06% | 2,101,103 |
| 2019-12-05 | 2019-12-03 | 0.674 | 3,146,615 | +1,438 | 0.06% | 2,122,019 |
| 2019-12-04 | 2019-12-02 | 0.681 | 3,145,177 | -1,143,492 | 0.06% | 2,142,916 |
| 2019-12-03 | 2019-11-29 | 0.681 | 4,288,669 | +66,164 | 0.08% | 2,922,016 |
| 2019-12-02 | 2019-11-28 | 0.688 | 4,222,505 | +67,603 | 0.07% | 2,906,293 |
| 2019-11-29 | 2019-11-27 | 0.695 | 4,154,902 | +133,767 | 0.07% | 2,888,649 |
| 2019-11-28 | 2019-11-26 | 0.709 | 4,021,135 | +468,904 | 0.07% | 2,851,562 |
| 2019-11-27 | 2019-11-25 | 0.695 | 3,552,231 | +174,041 | 0.06% | 2,469,649 |
| 2019-11-26 | 2019-11-22 | 0.681 | 3,378,190 | +21,575 | 0.06% | 2,301,676 |
| 2019-11-25 | 2019-11-21 | 0.681 | 3,356,615 | +174,041 | 0.06% | 2,286,976 |
| 2019-11-22 | 2019-11-20 | 0.695 | 3,182,574 | +37,397 | 0.06% | 2,212,649 |
| 2019-11-15 | 2019-11-13 | 0.695 | 3,145,177 | -1,035,615 | 0.06% | 2,186,649 |
| 2019-11-13 | 2019-11-11 | 0.695 | 4,180,792 | +2,876 | 0.07% | 2,906,649 |
| 2019-11-12 | 2019-11-08 | 0.723 | 4,177,916 | +2,877 | 0.07% | 3,020,835 |
| 2019-11-11 | 2019-11-07 | 0.737 | 4,175,039 | +4,315 | 0.07% | 3,076,808 |
| 2019-11-08 | 2019-11-06 | 0.723 | 4,170,724 | +707,671 | 0.07% | 3,015,635 |
| 2019-11-07 | 2019-11-05 | 0.709 | 3,463,053 | +17,260 | 0.06% | 2,455,802 |
| 2019-11-04 | 2019-10-31 | 0.709 | 3,445,793 | +11,507 | 0.06% | 2,443,562 |
| 2019-11-01 | 2019-10-30 | 0.709 | 3,434,286 | +225,822 | 0.06% | 2,435,402 |
| 2019-10-29 | 2019-10-25 | 0.695 | 3,208,464 | +5,753 | 0.06% | 2,230,649 |
| 2019-10-28 | 2019-10-24 | 0.681 | 3,202,711 | +1,438 | 0.06% | 2,182,116 |
| 2019-10-25 | 2019-10-23 | 0.681 | 3,201,273 | +25,891 | 0.06% | 2,181,136 |
| 2019-10-24 | 2019-10-22 | 0.674 | 3,175,382 | +5,753 | 0.06% | 2,141,419 |
| 2019-10-23 | 2019-10-21 | 0.681 | 3,169,629 | +11,507 | 0.06% | 2,159,576 |
| 2019-10-22 | 2019-10-18 | 0.681 | 3,158,122 | -28,907 | 0.06% | 2,151,736 |
| 2019-10-21 | 2019-10-17 | 0.688 | 3,187,029 | -10,068 | 0.06% | 2,193,589 |
| 2019-10-18 | 2019-10-16 | 0.688 | 3,197,097 | -1,439 | 0.06% | 2,200,518 |
| 2019-10-17 | 2019-10-15 | 0.688 | 3,198,536 | +50,343 | 0.06% | 2,201,509 |
| 2019-10-15 | 2019-10-11 | 0.688 | 3,148,193 | -60,411 | 0.06% | 2,166,858 |
| 2019-10-14 | 2019-10-10 | 0.667 | 3,208,604 | +35,959 | 0.06% | 2,141,516 |
| 2019-10-11 | 2019-10-09 | 0.667 | 3,172,645 | -56,096 | 0.06% | 2,117,516 |
| 2019-10-10 | 2019-10-08 | 0.667 | 3,228,741 | +63,288 | 0.06% | 2,154,956 |
| 2019-10-09 | 2019-10-04 | 0.674 | 3,165,453 | +11,506 | 0.06% | 2,134,723 |
| 2019-10-08 | 2019-10-03 | 0.681 | 3,153,947 | -1,438 | 0.06% | 2,148,891 |
| 2019-10-04 | 2019-10-02 | 0.681 | 3,155,385 | +7,192 | 0.06% | 2,149,871 |
| 2019-10-02 | 2019-09-27 | 0.674 | 3,148,193 | -11,507 | 0.06% | 2,123,084 |
| 2019-09-30 | 2019-09-26 | 0.688 | 3,159,700 | +11,507 | 0.06% | 2,174,779 |
| 2019-09-27 | 2019-09-25 | 0.688 | 3,148,193 | -159,518 | 0.06% | 2,166,858 |
| 2019-09-26 | 2019-09-24 | 0.695 | 3,307,711 | +159,518 | 0.06% | 2,299,649 |
| 2019-09-25 | 2019-09-23 | 0.709 | 3,148,193 | -217,052 | 0.06% | 2,232,521 |
| 2019-09-24 | 2019-09-20 | 0.695 | 3,365,245 | +7,192 | 0.06% | 2,339,649 |
| 2019-09-23 | 2019-09-19 | 0.695 | 3,358,053 | -4,315 | 0.06% | 2,334,649 |
| 2019-09-20 | 2019-09-18 | 0.695 | 3,362,368 | +43,011 | 0.06% | 2,337,649 |
| 2019-09-19 | 2019-09-17 | 0.695 | 3,319,357 | +10,068 | 0.06% | 2,307,746 |
| 2019-09-18 | 2019-09-16 | 0.709 | 3,309,289 | +14,384 | 0.06% | 2,346,761 |
| 2019-09-17 | 2019-09-13 | 0.681 | 3,294,905 | +15,822 | 0.06% | 2,244,931 |
| 2019-09-16 | 2019-09-12 | 0.667 | 3,279,083 | +5,753 | 0.06% | 2,188,556 |
| 2019-09-13 | 2019-09-11 | 0.660 | 3,273,330 | +11,507 | 0.06% | 2,161,959 |
| 2019-09-12 | 2019-09-10 | 0.660 | 3,261,823 | +14,383 | 0.06% | 2,154,359 |
| 2019-09-11 | 2019-09-09 | 0.681 | 3,247,440 | +17,261 | 0.06% | 2,212,591 |
| 2019-09-10 | 2019-09-06 | 0.688 | 3,230,179 | +24,452 | 0.06% | 2,223,288 |
| 2019-09-09 | 2019-09-05 | 0.681 | 3,205,727 | +8,630 | 0.06% | 2,184,171 |
| 2019-09-06 | 2019-09-04 | 0.688 | 3,197,097 | +2,877 | 0.06% | 2,200,518 |
| 2019-09-05 | 2019-09-03 | 0.681 | 3,194,220 | -4,316 | 0.06% | 2,176,331 |
| 2019-09-04 | 2019-09-02 | 0.688 | 3,198,536 | +5,754 | 0.06% | 2,201,509 |
| 2019-09-03 | 2019-08-30 | 0.688 | 3,192,782 | +2,877 | 0.06% | 2,197,548 |
| 2019-08-30 | 2019-08-28 | 0.688 | 3,189,905 | +2,876 | 0.06% | 2,195,568 |
| 2019-08-29 | 2019-08-27 | 0.709 | 3,187,029 | +1,439 | 0.06% | 2,260,061 |
| 2019-08-28 | 2019-08-26 | 0.695 | 3,185,590 | +8,630 | 0.06% | 2,214,746 |
| 2019-08-27 | 2019-08-23 | 0.709 | 3,176,960 | +8,630 | 0.06% | 2,252,921 |
| 2019-08-26 | 2019-08-22 | 0.723 | 3,168,330 | +5,753 | 0.06% | 2,290,856 |
| 2019-08-23 | 2019-08-21 | 0.723 | 3,162,577 | +8,630 | 0.06% | 2,286,696 |
| 2019-08-20 | 2019-08-16 | 0.695 | 3,153,947 | +5,754 | 0.06% | 2,192,746 |
| 2019-08-12 | 2019-08-08 | 0.723 | 3,148,193 | -1,021,232 | 0.06% | 2,276,296 |
| 2019-08-08 | 2019-08-06 | 0.695 | 4,169,425 | -58,973 | 0.07% | 2,898,746 |
| 2019-08-07 | 2019-08-05 | 0.695 | 4,228,398 | +1,077,328 | 0.07% | 2,939,746 |
| 2019-07-25 | 2019-07-23 | 0.848 | 3,151,070 | -18,698 | 0.06% | 2,672,710 |
| 2019-07-24 | 2019-07-22 | 0.848 | 3,169,768 | +2,876 | 0.06% | 2,688,570 |
| 2019-07-23 | 2019-07-19 | 0.848 | 3,166,892 | -50,342 | 0.06% | 2,686,130 |
| 2019-07-22 | 2019-07-18 | 0.834 | 3,217,234 | +8,630 | 0.06% | 2,684,095 |
| 2019-07-19 | 2019-07-17 | 0.862 | 3,208,604 | +8,630 | 0.06% | 2,766,125 |
| 2019-07-18 | 2019-07-16 | 0.848 | 3,199,974 | +11,507 | 0.06% | 2,714,190 |
| 2019-07-17 | 2019-07-15 | 0.848 | 3,188,467 | +4,315 | 0.06% | 2,704,430 |
| 2019-07-16 | 2019-07-12 | 0.848 | 3,184,152 | +5,753 | 0.06% | 2,700,770 |
| 2019-07-12 | 2019-07-10 | 0.862 | 3,178,399 | +1,439 | 0.06% | 2,740,085 |
| 2019-07-11 | 2019-07-09 | 0.862 | 3,176,960 | +1,438 | 0.06% | 2,738,845 |
| 2019-07-10 | 2019-07-08 | 0.848 | 3,175,522 | -4,315 | 0.06% | 2,693,450 |
| 2019-07-09 | 2019-07-05 | 0.862 | 3,179,837 | +31,644 | 0.06% | 2,741,325 |
| 2019-07-05 | 2019-07-03 | 0.862 | 3,148,193 | -18,699 | 0.06% | 2,714,045 |
| 2019-07-04 | 2019-07-02 | 0.862 | 3,166,892 | -10,068 | 0.06% | 2,730,165 |
| 2019-07-03 | 2019-06-28 | 0.862 | 3,176,960 | -567,647 | 0.06% | 2,738,845 |
| 2019-06-28 | 2019-06-26 | 0.862 | 3,744,607 | +33,082 | 0.07% | 3,228,211 |
| 2019-06-27 | 2019-06-25 | 0.848 | 3,711,525 | +33,082 | 0.07% | 3,148,083 |
| 2019-06-26 | 2019-06-24 | 0.941 | 3,678,443 | +1,439 | 0.07% | 3,462,841 |
| 2019-06-25 | 2019-06-21 | 0.927 | 3,677,004 | +202,446 | 0.07% | 3,407,401 |
| 2019-06-24 | 2019-06-20 | 0.941 | 3,474,558 | +10,877 | 0.07% | 3,270,907 |
| 2019-06-21 | 2019-06-19 | 0.941 | 3,463,681 | +160,444 | 0.06% | 3,260,667 |
| 2019-06-20 | 2019-06-18 | 0.927 | 3,303,237 | +38,072 | 0.06% | 3,061,039 |
| 2019-06-19 | 2019-06-17 | 0.912 | 3,265,165 | +10,877 | 0.06% | 2,977,731 |
| 2019-06-18 | 2019-06-14 | 0.927 | 3,254,288 | -12,237 | 0.06% | 3,015,679 |
| 2019-06-17 | 2019-06-13 | 0.927 | 3,266,525 | +4,079 | 0.06% | 3,027,019 |
| 2019-06-14 | 2019-06-12 | 0.927 | 3,262,446 | +8,158 | 0.06% | 3,023,239 |
| 2019-06-13 | 2019-06-11 | 0.927 | 3,254,288 | -8,158 | 0.06% | 3,015,679 |
| 2019-06-10 | 2019-06-05 | 0.912 | 3,262,446 | +83,825 | 0.06% | 2,975,251 |
| 2019-06-06 | 2019-06-04 | 0.897 | 3,178,621 | +17,676 | 0.06% | 2,852,050 |
| 2019-06-05 | 2019-06-03 | 0.912 | 3,160,945 | +12,237 | 0.06% | 2,882,685 |
| 2019-06-04 | 2019-05-31 | 0.927 | 3,148,708 | +9,518 | 0.06% | 2,917,840 |
| 2019-06-03 | 2019-05-30 | 0.941 | 3,139,190 | +1,360 | 0.06% | 2,955,195 |
| 2019-05-31 | 2019-05-29 | 0.927 | 3,137,830 | +131,890 | 0.06% | 2,907,760 |
| 2019-05-30 | 2019-05-28 | 0.912 | 3,005,940 | +5,439 | 0.06% | 2,741,325 |
| 2019-05-29 | 2019-05-27 | 0.941 | 3,000,501 | +9,518 | 0.06% | 2,824,635 |
| 2019-05-28 | 2019-05-24 | 0.956 | 2,990,983 | +4,079 | 0.06% | 2,859,670 |
| 2019-05-27 | 2019-05-23 | 0.941 | 2,986,904 | -48,949 | 0.06% | 2,811,835 |
| 2019-05-24 | 2019-05-22 | 0.971 | 3,035,853 | +4,079 | 0.06% | 2,947,225 |
| 2019-05-23 | 2019-05-21 | 0.971 | 3,031,774 | +31,273 | 0.06% | 2,943,265 |
| 2019-05-21 | 2019-05-17 | 0.971 | 3,000,501 | +5,439 | 0.06% | 2,912,905 |
| 2019-05-20 | 2019-05-16 | 1.000 | 2,995,062 | +4,079 | 0.06% | 2,995,735 |
| 2019-05-17 | 2019-05-15 | 1.000 | 2,990,983 | +4,079 | 0.06% | 2,991,655 |
| 2019-05-16 | 2019-05-14 | 0.971 | 2,986,904 | -14,957 | 0.06% | 2,899,705 |
| 2019-05-15 | 2019-05-10 | 0.986 | 3,001,861 | -13,596 | 0.06% | 2,958,380 |
| 2019-05-14 | 2019-05-09 | 0.971 | 3,015,457 | +4,079 | 0.06% | 2,927,424 |
| 2019-05-09 | 2019-05-07 | 1.000 | 3,011,378 | +16,316 | 0.06% | 3,012,054 |
| 2019-05-08 | 2019-05-06 | 1.059 | 2,995,062 | +1,360 | 0.06% | 3,171,954 |
| 2019-05-03 | 2019-04-30 | 1.088 | 2,993,702 | -14,957 | 0.06% | 3,258,584 |
| 2019-05-02 | 2019-04-29 | 1.074 | 3,008,659 | -390,465 | 0.06% | 3,230,609 |
| 2019-04-30 | 2019-04-26 | 1.074 | 3,399,124 | +342,876 | 0.06% | 3,649,879 |
| 2019-04-29 | 2019-04-25 | 1.118 | 3,056,248 | -4,079 | 0.06% | 3,416,574 |
| 2019-04-26 | 2019-04-24 | 1.133 | 3,060,327 | -6,799 | 0.06% | 3,466,148 |
| 2019-04-25 | 2019-04-23 | 1.118 | 3,067,126 | -5,439 | 0.06% | 3,428,734 |
| 2019-04-24 | 2019-04-18 | 1.103 | 3,072,565 | +2,720 | 0.06% | 3,389,619 |
| 2019-04-23 | 2019-04-17 | 1.118 | 3,069,845 | +76,143 | 0.06% | 3,431,774 |
| 2019-04-17 | 2019-04-15 | 1.118 | 2,993,702 | -2,720 | 0.06% | 3,346,654 |
| 2019-04-16 | 2019-04-12 | 1.133 | 2,996,422 | +2,720 | 0.06% | 3,393,769 |
| 2019-04-12 | 2019-04-10 | 1.147 | 2,993,702 | -140,049 | 0.06% | 3,434,723 |
| 2019-04-11 | 2019-04-09 | 1.147 | 3,133,751 | +140,049 | 0.06% | 3,595,404 |
| 2019-04-09 | 2019-04-04 | 1.147 | 2,993,702 | -82,942 | 0.06% | 3,434,723 |
| 2019-04-08 | 2019-04-03 | 1.177 | 3,076,644 | -52,675 | 0.06% | 3,620,394 |
| 2019-04-04 | 2019-04-02 | 1.088 | 3,129,319 | +9,518 | 0.06% | 3,406,200 |
| 2019-04-03 | 2019-04-01 | 1.088 | 3,119,801 | +8,158 | 0.06% | 3,395,840 |
| 2019-04-02 | 2019-03-29 | 1.074 | 3,111,643 | +6,799 | 0.06% | 3,341,190 |
| 2019-04-01 | 2019-03-28 | 1.044 | 3,104,844 | +16,316 | 0.06% | 3,242,550 |
| 2019-03-28 | 2019-03-26 | 1.030 | 3,088,528 | +14,957 | 0.06% | 3,180,081 |
| 2019-03-27 | 2019-03-25 | 1.030 | 3,073,571 | +21,755 | 0.06% | 3,164,681 |
| 2019-03-26 | 2019-03-22 | 1.074 | 3,051,816 | -614,935 | 0.06% | 3,276,950 |
| 2019-03-25 | 2019-03-21 | 1.059 | 3,666,751 | +4,079 | 0.07% | 3,883,314 |
| 2019-03-22 | 2019-03-20 | 1.059 | 3,662,672 | +17,676 | 0.07% | 3,878,994 |
| 2019-03-21 | 2019-03-19 | 1.044 | 3,644,996 | +38,071 | 0.07% | 3,806,659 |
| 2019-03-20 | 2019-03-18 | 1.044 | 3,606,925 | +24,475 | 0.07% | 3,766,900 |
| 2019-03-19 | 2019-03-15 | 1.044 | 3,582,450 | +53,028 | 0.07% | 3,741,339 |
| 2019-03-18 | 2019-03-14 | 1.000 | 3,529,422 | +19,036 | 0.07% | 3,530,215 |
| 2019-03-15 | 2019-03-13 | 1.015 | 3,510,386 | +36,711 | 0.07% | 3,562,809 |
| 2019-03-14 | 2019-03-12 | 1.000 | 3,473,675 | +14,957 | 0.07% | 3,474,455 |
| 2019-03-13 | 2019-03-11 | 0.971 | 3,458,718 | +28,554 | 0.06% | 3,357,745 |
| 2019-03-12 | 2019-03-08 | 0.971 | 3,430,164 | +28,553 | 0.06% | 3,330,024 |
| 2019-03-11 | 2019-03-07 | 1.059 | 3,401,611 | +72,064 | 0.06% | 3,602,515 |
| 2019-03-08 | 2019-03-06 | 1.044 | 3,329,547 | +12,237 | 0.06% | 3,477,219 |
| 2019-03-07 | 2019-03-05 | 1.044 | 3,317,310 | +19,036 | 0.06% | 3,464,440 |
| 2019-03-06 | 2019-03-04 | 1.074 | 3,298,274 | +12,237 | 0.06% | 3,541,589 |
| 2019-03-05 | 2019-03-01 | 1.059 | 3,286,037 | +13,597 | 0.06% | 3,480,115 |
| 2019-03-04 | 2019-02-28 | 1.059 | 3,272,440 | +21,755 | 0.06% | 3,465,715 |
| 2019-03-01 | 2019-02-27 | 1.103 | 3,250,685 | +36,712 | 0.06% | 3,586,119 |
| 2019-02-28 | 2019-02-26 | 1.088 | 3,213,973 | +24,475 | 0.06% | 3,498,344 |
| 2019-02-27 | 2019-02-25 | 1.088 | 3,189,498 | +32,632 | 0.06% | 3,471,704 |
| 2019-02-26 | 2019-02-22 | 1.103 | 3,156,866 | +51,669 | 0.06% | 3,482,619 |
| 2019-02-25 | 2019-02-21 | 1.088 | 3,105,197 | +38,071 | 0.06% | 3,379,944 |
| 2019-02-22 | 2019-02-20 | 1.088 | 3,067,126 | +27,194 | 0.06% | 3,338,504 |
| 2019-02-21 | 2019-02-19 | 1.088 | 3,039,932 | +17,676 | 0.06% | 3,308,904 |
| 2019-02-20 | 2019-02-18 | 1.118 | 3,022,256 | +28,554 | 0.06% | 3,378,574 |
| 2019-02-19 | 2019-02-15 | 1.088 | 2,993,702 | -38,072 | 0.06% | 3,258,584 |
| 2019-02-18 | 2019-02-14 | 1.074 | 3,031,774 | -43,510 | 0.06% | 3,255,429 |
| 2019-02-15 | 2019-02-13 | 1.088 | 3,075,284 | +16,316 | 0.06% | 3,347,384 |
| 2019-02-14 | 2019-02-12 | 1.074 | 3,058,968 | +16,317 | 0.06% | 3,284,629 |
| 2019-02-13 | 2019-02-11 | 1.088 | 3,042,651 | -44,870 | 0.06% | 3,311,864 |
| 2019-02-12 | 2019-02-08 | 1.088 | 3,087,521 | +10,877 | 0.06% | 3,360,704 |
| 2019-02-11 | 2019-02-04 | 1.044 | 3,076,644 | +23,115 | 0.06% | 3,213,100 |
| 2019-02-08 | 2019-01-31 | 1.015 | 3,053,529 | +14,957 | 0.06% | 3,099,130 |
| 2019-02-01 | 2019-01-30 | 0.971 | 3,038,572 | +5,439 | 0.06% | 2,949,864 |
| 2019-01-31 | 2019-01-29 | 0.971 | 3,033,133 | +14,956 | 0.06% | 2,944,584 |
| 2019-01-30 | 2019-01-28 | 0.956 | 3,018,177 | +9,518 | 0.06% | 2,885,670 |
| 2019-01-29 | 2019-01-25 | 0.971 | 3,008,659 | +14,957 | 0.06% | 2,920,825 |
| 2019-01-25 | 2019-01-23 | 0.956 | 2,993,702 | -33,275 | 0.06% | 2,862,269 |
| 2019-01-24 | 2019-01-22 | 0.956 | 3,026,977 | +13,596 | 0.06% | 2,894,084 |
| 2019-01-23 | 2019-01-21 | 0.956 | 3,013,381 | -53,380 | 0.06% | 2,881,085 |
| 2019-01-22 | 2019-01-18 | 0.941 | 3,066,761 | +20,395 | 0.06% | 2,887,011 |
| 2019-01-21 | 2019-01-17 | 0.927 | 3,046,366 | +14,957 | 0.06% | 2,823,002 |
| 2019-01-18 | 2019-01-16 | 0.912 | 3,031,409 | +2,719 | 0.06% | 2,764,552 |
| 2019-01-17 | 2019-01-15 | 0.941 | 3,028,690 | +6,798 | 0.06% | 2,851,172 |
| 2019-01-16 | 2019-01-14 | 0.927 | 3,021,892 | +8,159 | 0.06% | 2,800,323 |
| 2019-01-15 | 2019-01-11 | 0.941 | 3,013,733 | +2,719 | 0.06% | 2,837,091 |
| 2019-01-14 | 2019-01-10 | 0.941 | 3,011,014 | +4,079 | 0.06% | 2,834,532 |
| 2019-01-11 | 2019-01-09 | 0.941 | 3,006,935 | +2,720 | 0.06% | 2,830,692 |
| 2019-01-08 | 2019-01-04 | 0.912 | 3,004,215 | -38,436 | 0.06% | 2,739,752 |
| 2019-01-07 | 2019-01-03 | 0.912 | 3,042,651 | +16,316 | 0.06% | 2,774,805 |
| 2019-01-04 | 2019-01-02 | 0.912 | 3,026,335 | +9,518 | 0.06% | 2,759,925 |
| 2019-01-03 | 2018-12-31 | 0.912 | 3,016,817 | +13,597 | 0.06% | 2,751,245 |
| 2019-01-02 | 2018-12-27 | 0.912 | 3,003,220 | +9,518 | 0.06% | 2,738,845 |
| 2018-12-28 | 2018-12-24 | 0.912 | 2,993,702 | -25,835 | 0.06% | 2,730,165 |
| 2018-12-27 | 2018-12-20 | 0.912 | 3,019,537 | +16,317 | 0.06% | 2,753,725 |
| 2018-12-21 | 2018-12-19 | 0.941 | 3,003,220 | +9,518 | 0.06% | 2,827,195 |
| 2018-12-20 | 2018-12-18 | 0.912 | 2,993,702 | -89,740 | 0.06% | 2,730,165 |
| 2018-12-19 | 2018-12-17 | 0.956 | 3,083,442 | +10,877 | 0.06% | 2,948,070 |
| 2018-12-18 | 2018-12-14 | 0.956 | 3,072,565 | +14,957 | 0.06% | 2,937,670 |
| 2018-12-17 | 2018-12-13 | 0.941 | 3,057,608 | +4,079 | 0.06% | 2,878,395 |
| 2018-12-14 | 2018-12-12 | 0.941 | 3,053,529 | +17,676 | 0.06% | 2,874,555 |
| 2018-12-13 | 2018-12-11 | 0.941 | 3,035,853 | +13,597 | 0.06% | 2,857,915 |
| 2018-12-12 | 2018-12-10 | 0.956 | 3,022,256 | +9,518 | 0.06% | 2,889,570 |
| 2018-12-11 | 2018-12-07 | 0.971 | 3,012,738 | +19,036 | 0.06% | 2,924,785 |
| 2018-12-10 | 2018-12-06 | 0.956 | 2,993,702 | -190,289 | 0.06% | 2,862,269 |
| 2018-12-07 | 2018-12-05 | 0.986 | 3,183,991 | +135,970 | 0.06% | 3,137,872 |
| 2018-12-06 | 2018-12-04 | 1.000 | 3,048,021 | -5,439 | 0.06% | 3,048,705 |
| 2018-12-05 | 2018-12-03 | 1.000 | 3,053,460 | +6,798 | 0.06% | 3,054,146 |
| 2018-12-04 | 2018-11-30 | 0.971 | 3,046,662 | +13,597 | 0.06% | 2,957,718 |
| 2018-12-03 | 2018-11-29 | 0.971 | 3,033,065 | -25,550 | 0.06% | 2,944,518 |
| 2018-11-30 | 2018-11-28 | 0.971 | 3,058,615 | +12,237 | 0.06% | 2,969,322 |
| 2018-11-29 | 2018-11-27 | 0.971 | 3,046,378 | +13,597 | 0.06% | 2,957,443 |
| 2018-11-28 | 2018-11-26 | 0.971 | 3,032,781 | +21,755 | 0.06% | 2,944,243 |
| 2018-11-27 | 2018-11-23 | 0.971 | 3,011,026 | +16,317 | 0.06% | 2,923,123 |
| 2018-11-26 | 2018-11-22 | 0.986 | 2,994,709 | -28,554 | 0.06% | 2,951,332 |
| 2018-11-23 | 2018-11-21 | 0.986 | 3,023,263 | +13,597 | 0.06% | 2,979,472 |
| 2018-11-22 | 2018-11-20 | 1.000 | 3,009,666 | -31,626 | 0.06% | 3,010,342 |
| 2018-11-21 | 2018-11-19 | 1.015 | 3,041,292 | +21,755 | 0.06% | 3,086,710 |
| 2018-11-20 | 2018-11-16 | 1.000 | 3,019,537 | +19,036 | 0.06% | 3,020,215 |
| 2018-11-19 | 2018-11-15 | 0.971 | 3,000,501 | +16,317 | 0.06% | 2,912,905 |
| 2018-11-16 | 2018-11-14 | 0.986 | 2,984,184 | +1,359 | 0.06% | 2,940,959 |
| 2018-11-15 | 2018-11-13 | 0.971 | 2,982,825 | +6,799 | 0.06% | 2,895,745 |
| 2018-11-14 | 2018-11-12 | 0.986 | 2,976,026 | -62,546 | 0.06% | 2,932,919 |
| 2018-11-13 | 2018-11-09 | 0.986 | 3,038,572 | +23,115 | 0.06% | 2,994,559 |
| 2018-11-12 | 2018-11-08 | 1.015 | 3,015,457 | +21,755 | 0.06% | 3,060,489 |
| 2018-11-09 | 2018-11-07 | 1.000 | 2,993,702 | -40,022 | 0.06% | 2,994,374 |
| 2018-11-08 | 2018-11-06 | 1.000 | 3,033,724 | +21,755 | 0.06% | 3,034,405 |
| 2018-11-07 | 2018-11-05 | 0.986 | 3,011,969 | -50,309 | 0.06% | 2,968,342 |
| 2018-11-06 | 2018-11-02 | 1.000 | 3,062,278 | +21,755 | 0.06% | 3,062,966 |
| 2018-11-05 | 2018-11-01 | 0.971 | 3,040,523 | -91,099 | 0.06% | 2,951,759 |
| 2018-11-02 | 2018-10-31 | 0.941 | 3,131,622 | +23,115 | 0.06% | 2,948,071 |
| 2018-11-01 | 2018-10-30 | 0.912 | 3,108,507 | +23,114 | 0.06% | 2,834,863 |
| 2018-10-31 | 2018-10-29 | 0.912 | 3,085,393 | +24,475 | 0.06% | 2,813,784 |
| 2018-10-30 | 2018-10-26 | 0.927 | 3,060,918 | +29,913 | 0.06% | 2,836,487 |
| 2018-10-29 | 2018-10-25 | 0.897 | 3,031,005 | -36,712 | 0.06% | 2,719,600 |
| 2018-10-26 | 2018-10-24 | 0.927 | 3,067,717 | +28,554 | 0.06% | 2,842,788 |
| 2018-10-25 | 2018-10-23 | 0.927 | 3,039,163 | +24,474 | 0.06% | 2,816,327 |
| 2018-10-24 | 2018-10-22 | 0.971 | 3,014,689 | -46,229 | 0.06% | 2,926,679 |
| 2018-10-23 | 2018-10-19 | 0.941 | 3,060,918 | -219,680 | 0.06% | 2,881,511 |
| 2018-10-22 | 2018-10-18 | 0.927 | 3,280,598 | +28,554 | 0.06% | 3,040,060 |
| 2018-10-19 | 2018-10-16 | 0.927 | 3,252,044 | +24,474 | 0.06% | 3,013,600 |
| 2018-10-18 | 2018-10-15 | 0.956 | 3,227,570 | +58,467 | 0.06% | 3,085,870 |
| 2018-10-16 | 2018-10-12 | 1.000 | 3,169,103 | -6,798 | 0.06% | 3,169,815 |
| 2018-10-15 | 2018-10-11 | 1.000 | 3,175,901 | +21,755 | 0.06% | 3,176,614 |
| 2018-10-12 | 2018-10-10 | 1.044 | 3,154,146 | +20,395 | 0.06% | 3,294,039 |
| 2018-10-11 | 2018-10-09 | 1.059 | 3,133,751 | +20,396 | 0.06% | 3,318,834 |
| 2018-10-10 | 2018-10-08 | 1.074 | 3,113,355 | +17,676 | 0.06% | 3,343,029 |
| 2018-10-09 | 2018-10-05 | 1.088 | 3,095,679 | +25,834 | 0.06% | 3,369,584 |
| 2018-10-08 | 2018-10-04 | 1.118 | 3,069,845 | +6,798 | 0.06% | 3,431,774 |
| 2018-10-05 | 2018-10-03 | 1.133 | 3,063,047 | +17,676 | 0.06% | 3,469,229 |
| 2018-10-04 | 2018-10-02 | 1.133 | 3,045,371 | +6,799 | 0.06% | 3,449,209 |
| 2018-10-03 | 2018-09-28 | 1.133 | 3,038,572 | -1,007,534 | 0.06% | 3,441,509 |
| 2018-10-02 | 2018-09-27 | 1.147 | 4,046,106 | +25,834 | 0.08% | 4,642,164 |
| 2018-09-28 | 2018-09-26 | 1.147 | 4,020,272 | -13,575 | 0.08% | 4,612,524 |
| 2018-09-27 | 2018-09-24 | 1.133 | 4,033,847 | -28,575 | 0.08% | 4,568,764 |
| 2018-09-26 | 2018-09-21 | 1.162 | 4,062,422 | +25,834 | 0.08% | 4,720,638 |
| 2018-09-24 | 2018-09-20 | 1.133 | 4,036,588 | +25,834 | 0.08% | 4,571,869 |
| 2018-09-21 | 2018-09-19 | 1.133 | 4,010,754 | +8,158 | 0.08% | 4,542,609 |
| 2018-09-18 | 2018-09-14 | 1.118 | 4,002,596 | -10,877 | 0.07% | 4,474,494 |
| 2018-09-17 | 2018-09-13 | 1.133 | 4,013,473 | +10,877 | 0.08% | 4,545,688 |
| 2018-09-14 | 2018-09-12 | 1.088 | 4,002,596 | -38,071 | 0.07% | 4,356,744 |
| 2018-09-13 | 2018-09-11 | 1.074 | 4,040,667 | +38,071 | 0.08% | 4,338,749 |
| 2018-08-29 | 2018-08-27 | 1.133 | 4,002,596 | -10,877 | 0.07% | 4,533,369 |
| 2018-08-28 | 2018-08-24 | 1.118 | 4,013,473 | +8,158 | 0.08% | 4,486,654 |
| 2018-08-27 | 2018-08-23 | 1.103 | 4,005,315 | +2,719 | 0.07% | 4,418,619 |
| 2018-08-24 | 2018-08-22 | 1.118 | 4,002,596 | -5,439 | 0.07% | 4,474,494 |
| 2018-08-23 | 2018-08-21 | 1.133 | 4,008,035 | -9,517 | 0.08% | 4,539,529 |
| 2018-08-22 | 2018-08-20 | 1.103 | 4,017,552 | -33,993 | 0.08% | 4,432,119 |
| 2018-08-21 | 2018-08-17 | 1.103 | 4,051,545 | -4,079 | 0.08% | 4,469,619 |
| 2018-08-20 | 2018-08-16 | 1.103 | 4,055,624 | +20,396 | 0.08% | 4,474,119 |
| 2018-08-17 | 2018-08-15 | 1.118 | 4,035,228 | +2,719 | 0.08% | 4,510,973 |
| 2018-08-16 | 2018-08-14 | 1.147 | 4,032,509 | -27,194 | 0.08% | 4,626,564 |
| 2018-08-15 | 2018-08-13 | 1.177 | 4,059,703 | +43,510 | 0.08% | 4,777,194 |
| 2018-08-13 | 2018-08-09 | 1.250 | 4,016,193 | +13,597 | 0.08% | 5,021,369 |
| 2018-08-09 | 2018-08-07 | 1.250 | 4,002,596 | -43,510 | 0.07% | 5,004,368 |
| 2018-08-08 | 2018-08-06 | 1.221 | 4,046,106 | -32,612 | 0.08% | 4,939,738 |
| 2018-08-07 | 2018-08-03 | 1.250 | 4,078,718 | -20,395 | 0.08% | 5,099,542 |
| 2018-08-03 | 2018-08-01 | 1.265 | 4,099,113 | -85,682 | 0.08% | 5,185,336 |
| 2018-08-02 | 2018-07-31 | 1.280 | 4,184,795 | +2,720 | 0.08% | 5,355,278 |
| 2018-08-01 | 2018-07-30 | 1.294 | 4,182,075 | +43,510 | 0.08% | 5,413,312 |
| 2018-07-31 | 2018-07-27 | 1.309 | 4,138,565 | -14,957 | 0.08% | 5,417,868 |
| 2018-07-30 | 2018-07-26 | 1.309 | 4,153,522 | +20,396 | 0.08% | 5,437,448 |
| 2018-07-27 | 2018-07-25 | 1.294 | 4,133,126 | +91,099 | 0.08% | 5,349,952 |
| 2018-07-26 | 2018-07-24 | 1.265 | 4,042,027 | +2,719 | 0.08% | 5,113,123 |
| 2018-07-25 | 2018-07-23 | 1.280 | 4,039,308 | +2,720 | 0.08% | 5,169,099 |
| 2018-07-24 | 2018-07-20 | 1.265 | 4,036,588 | -91,100 | 0.08% | 5,106,243 |
| 2018-07-23 | 2018-07-19 | 1.221 | 4,127,688 | -74,783 | 0.08% | 5,039,339 |
| 2018-07-20 | 2018-07-18 | 1.236 | 4,202,471 | +2,719 | 0.08% | 5,192,453 |
| 2018-07-19 | 2018-07-17 | 1.236 | 4,199,752 | +2,720 | 0.08% | 5,189,094 |
| 2018-07-18 | 2018-07-16 | 1.221 | 4,197,032 | +2,719 | 0.08% | 5,123,998 |
| 2018-07-17 | 2018-07-13 | 1.236 | 4,194,313 | -23,115 | 0.08% | 5,182,374 |
| 2018-07-16 | 2018-07-12 | 1.221 | 4,217,428 | -148,206 | 0.08% | 5,148,899 |
| 2018-07-13 | 2018-07-11 | 1.236 | 4,365,634 | +126,451 | 0.08% | 5,394,053 |
| 2018-07-12 | 2018-07-10 | 1.280 | 4,239,183 | -12,237 | 0.08% | 5,424,878 |
| 2018-07-11 | 2018-07-09 | 1.294 | 4,251,420 | +20,395 | 0.08% | 5,503,073 |
| 2018-07-10 | 2018-07-06 | 1.309 | 4,231,025 | +50,309 | 0.08% | 5,538,909 |
| 2018-07-09 | 2018-07-05 | 1.294 | 4,180,716 | +42,151 | 0.08% | 5,411,553 |
| 2018-07-06 | 2018-07-04 | 1.280 | 4,138,565 | -29,914 | 0.08% | 5,296,118 |
| 2018-07-05 | 2018-07-03 | 1.280 | 4,168,479 | +96,539 | 0.08% | 5,334,399 |
| 2018-07-04 | 2018-06-29 | 1.221 | 4,071,940 | -38,072 | 0.08% | 4,971,278 |
| 2018-07-03 | 2018-06-28 | 1.191 | 4,110,012 | +21,755 | 0.08% | 4,896,849 |
| 2018-06-29 | 2018-06-27 | 1.206 | 4,088,257 | -12,237 | 0.08% | 4,931,064 |
| 2018-06-28 | 2018-06-26 | 1.221 | 4,100,494 | -47,589 | 0.08% | 5,006,139 |
| 2018-06-27 | 2018-06-25 | 1.273 | 4,148,083 | -107,985 | 0.08% | 5,282,469 |
| 2018-06-26 | 2018-06-22 | 1.243 | 4,256,068 | +180,757 | 0.08% | 5,290,938 |
| 2018-06-25 | 2018-06-21 | 1.273 | 4,075,311 | +97,623 | 0.08% | 5,189,796 |
| 2018-06-22 | 2018-06-20 | 1.289 | 3,977,688 | +63,323 | 0.08% | 5,125,779 |
| 2018-06-21 | 2018-06-19 | 1.289 | 3,914,365 | +30,342 | 0.08% | 5,044,179 |
| 2018-06-20 | 2018-06-15 | 1.289 | 3,884,023 | -6,596 | 0.07% | 5,005,080 |
| 2018-06-19 | 2018-06-14 | 1.319 | 3,890,619 | -209,757 | 0.08% | 5,131,546 |
| 2018-06-15 | 2018-06-13 | 1.349 | 4,100,376 | -9,235 | 0.08% | 5,532,532 |
| 2018-06-14 | 2018-06-12 | 1.349 | 4,109,611 | -14,511 | 0.08% | 5,544,993 |
| 2018-06-12 | 2018-06-08 | 1.380 | 4,124,122 | +35,619 | 0.08% | 5,689,619 |
| 2018-06-11 | 2018-06-07 | 1.349 | 4,088,503 | +5,277 | 0.08% | 5,516,512 |
| 2018-06-08 | 2018-06-06 | 1.364 | 4,083,226 | +35,619 | 0.08% | 5,571,296 |
| 2018-06-07 | 2018-06-05 | 1.349 | 4,047,607 | +34,300 | 0.08% | 5,461,332 |
| 2018-06-06 | 2018-06-04 | 1.380 | 4,013,307 | +38,257 | 0.08% | 5,536,739 |
| 2018-06-05 | 2018-06-01 | 1.364 | 3,975,050 | +30,343 | 0.08% | 5,423,696 |
| 2018-06-04 | 2018-05-31 | 1.380 | 3,944,707 | +36,958 | 0.08% | 5,442,099 |
| 2018-06-01 | 2018-05-30 | 1.334 | 3,907,749 | -18,469 | 0.08% | 5,213,383 |
| 2018-05-31 | 2018-05-29 | 1.349 | 3,926,218 | +31,662 | 0.08% | 5,297,545 |
| 2018-05-30 | 2018-05-28 | 1.380 | 3,894,556 | -34,300 | 0.08% | 5,372,911 |
| 2018-05-29 | 2018-05-25 | 1.349 | 3,928,856 | +11,873 | 0.08% | 5,301,105 |
| 2018-05-28 | 2018-05-24 | 1.349 | 3,916,983 | -577,822 | 0.08% | 5,285,085 |
| 2018-05-25 | 2018-05-23 | 1.364 | 4,494,805 | +577,822 | 0.09% | 6,132,868 |
| 2018-05-24 | 2018-05-21 | 1.395 | 3,916,983 | -179,394 | 0.08% | 5,463,234 |
| 2018-05-23 | 2018-05-18 | 1.364 | 4,096,377 | -352,234 | 0.08% | 5,589,239 |
| 2018-05-21 | 2018-05-17 | 1.319 | 4,448,611 | +116,092 | 0.09% | 5,867,512 |
| 2018-05-18 | 2018-05-16 | 1.334 | 4,332,519 | +38,258 | 0.08% | 5,780,074 |
| 2018-05-17 | 2018-05-15 | 1.349 | 4,294,261 | +14,511 | 0.08% | 5,794,136 |
| 2018-05-16 | 2018-05-14 | 1.349 | 4,279,750 | -93,686 | 0.08% | 5,774,557 |
| 2018-05-11 | 2018-05-09 | 1.380 | 4,373,436 | +473,603 | 0.08% | 6,033,571 |
| 2018-05-10 | 2018-05-08 | 1.349 | 3,899,833 | -31,662 | 0.08% | 5,261,945 |
| 2018-05-09 | 2018-05-07 | 1.319 | 3,931,495 | -15,299 | 0.08% | 5,185,460 |
| 2018-05-08 | 2018-05-04 | 1.319 | 3,946,794 | -60,684 | 0.08% | 5,205,638 |
| 2018-05-07 | 2018-05-03 | 1.319 | 4,007,478 | -46,173 | 0.08% | 5,285,678 |
| 2018-05-03 | 2018-04-30 | 1.349 | 4,053,651 | -1,320 | 0.08% | 5,469,488 |
| 2018-05-02 | 2018-04-27 | 1.334 | 4,054,971 | -7,915 | 0.08% | 5,409,794 |
| 2018-04-30 | 2018-04-26 | 1.334 | 4,062,886 | -23,746 | 0.08% | 5,420,353 |
| 2018-04-27 | 2018-04-25 | 1.334 | 4,086,632 | +34,300 | 0.08% | 5,452,033 |
| 2018-04-25 | 2018-04-23 | 1.334 | 4,052,332 | +30,342 | 0.08% | 5,406,273 |
| 2018-04-23 | 2018-04-19 | 1.380 | 4,021,990 | +1,319 | 0.08% | 5,548,718 |
| 2018-04-17 | 2018-04-13 | 1.364 | 4,020,671 | -31,661 | 0.08% | 5,485,943 |
| 2018-04-16 | 2018-04-12 | 1.364 | 4,052,332 | +31,661 | 0.08% | 5,529,143 |
| 2018-04-06 | 2018-04-03 | 1.349 | 4,020,671 | -23,746 | 0.08% | 5,424,988 |
| 2018-04-04 | 2018-03-29 | 1.334 | 4,044,417 | +2,916,477 | 0.08% | 5,395,713 |
| 2018-04-03 | 2018-03-28 | 1.334 | 1,127,940 | +31,662 | 0.02% | 1,504,801 |
| 2018-03-21 | 2018-03-19 | 1.273 | 1,096,278 | -1,319 | 0.02% | 1,396,080 |
| 2018-03-20 | 2018-03-16 | 1.273 | 1,097,597 | +6,596 | 0.02% | 1,397,760 |
| 2018-03-19 | 2018-03-15 | 1.273 | 1,091,001 | +1,319 | 0.02% | 1,389,360 |
| 2018-03-16 | 2018-03-14 | 1.273 | 1,089,682 | +62,004 | 0.02% | 1,387,680 |
| 2018-03-15 | 2018-03-13 | 1.258 | 1,027,678 | -156,139 | 0.02% | 1,293,140 |
| 2018-03-14 | 2018-03-12 | 1.273 | 1,183,817 | -40,897 | 0.02% | 1,507,558 |
| 2018-03-13 | 2018-03-09 | 1.243 | 1,224,714 | +11,874 | 0.02% | 1,522,505 |
| 2018-03-12 | 2018-03-08 | 1.213 | 1,212,840 | +30,342 | 0.02% | 1,470,970 |
| 2018-03-06 | 2018-03-02 | 1.198 | 1,182,498 | +14,511 | 0.02% | 1,416,243 |
| 2018-03-02 | 2018-02-28 | 1.183 | 1,167,987 | -85,750 | 0.02% | 1,381,156 |
| 2018-02-28 | 2018-02-26 | 1.258 | 1,253,737 | +42,216 | 0.02% | 1,577,592 |
| 2018-02-27 | 2018-02-23 | 1.243 | 1,211,521 | +40,896 | 0.02% | 1,506,104 |
| 2018-02-26 | 2018-02-22 | 1.213 | 1,170,625 | -9,235 | 0.02% | 1,419,770 |
| 2018-02-21 | 2018-02-15 | 1.167 | 1,179,860 | -106,857 | 0.02% | 1,377,309 |
| 2018-02-20 | 2018-02-13 | 1.107 | 1,286,717 | +1,319 | 0.02% | 1,424,020 |
| 2018-02-13 | 2018-02-09 | 1.092 | 1,285,398 | -1,319 | 0.02% | 1,403,073 |
| 2018-02-12 | 2018-02-08 | 1.167 | 1,286,717 | +286,272 | 0.02% | 1,502,049 |
| 2018-02-09 | 2018-02-07 | 1.183 | 1,000,445 | -17,150 | 0.02% | 1,183,036 |
| 2018-02-07 | 2018-02-05 | 1.273 | 1,017,595 | +17,150 | 0.02% | 1,295,879 |
| 2018-02-05 | 2018-02-01 | 1.319 | 1,000,445 | -34,300 | 0.02% | 1,319,541 |
| 2018-02-02 | 2018-01-31 | 1.304 | 1,034,745 | +17,150 | 0.02% | 1,349,094 |
| 2018-02-01 | 2018-01-30 | 1.304 | 1,017,595 | +17,150 | 0.02% | 1,326,733 |
| 2018-01-30 | 2018-01-26 | 1.304 | 1,000,445 | -51,450 | 0.02% | 1,304,373 |
| 2018-01-29 | 2018-01-25 | 1.334 | 1,051,895 | -296,826 | 0.02% | 1,403,348 |
| 2018-01-26 | 2018-01-24 | 1.349 | 1,348,721 | +7,915 | 0.03% | 1,819,795 |
| 2018-01-24 | 2018-01-22 | 1.213 | 1,340,806 | -1,319 | 0.03% | 1,626,171 |
| 2018-01-23 | 2018-01-19 | 1.183 | 1,342,125 | +65,962 | 0.03% | 1,587,076 |
| 2018-01-22 | 2018-01-18 | 1.183 | 1,276,163 | +150,392 | 0.02% | 1,509,076 |
| 2018-01-19 | 2018-01-17 | 1.198 | 1,125,771 | +43,534 | 0.02% | 1,348,303 |
| 2018-01-18 | 2018-01-16 | 1.198 | 1,082,237 | +52,769 | 0.02% | 1,296,163 |
| 2018-01-17 | 2018-01-15 | 1.183 | 1,029,468 | -52,769 | 0.02% | 1,217,356 |
| 2018-01-16 | 2018-01-12 | 1.213 | 1,082,237 | +81,792 | 0.02% | 1,312,570 |
| 2018-01-15 | 2018-01-11 | 1.213 | 1,000,445 | -592,333 | 0.02% | 1,213,371 |
| 2018-01-11 | 2018-01-09 | 1.152 | 1,592,778 | +91,027 | 0.03% | 1,835,182 |
| 2018-01-10 | 2018-01-08 | 1.228 | 1,501,751 | +6,596 | 0.03% | 1,844,137 |
| 2018-01-08 | 2018-01-04 | 1.213 | 1,495,155 | +120,050 | 0.03% | 1,813,370 |
| 2018-01-05 | 2018-01-03 | 1.167 | 1,375,105 | +2,638 | 0.03% | 1,605,228 |
| 2018-01-04 | 2018-01-02 | 1.152 | 1,372,467 | +77,834 | 0.03% | 1,581,342 |
| 2018-01-03 | 2017-12-29 | 1.167 | 1,294,633 | -9,234 | 0.02% | 1,511,290 |
| 2018-01-02 | 2017-12-28 | 1.183 | 1,303,867 | +19,788 | 0.03% | 1,541,836 |
| 2017-12-29 | 2017-12-27 | 1.152 | 1,284,079 | +91,027 | 0.02% | 1,479,502 |
| 2017-12-28 | 2017-12-22 | 1.107 | 1,193,052 | +29,023 | 0.02% | 1,320,360 |
| 2017-12-21 | 2017-12-19 | 1.076 | 1,164,029 | -121,369 | 0.02% | 1,252,946 |
| 2017-12-15 | 2017-12-13 | 1.137 | 1,285,398 | -319,550 | 0.02% | 1,461,535 |
| 2017-12-14 | 2017-12-12 | 1.137 | 1,604,948 | +438,751 | 0.03% | 1,824,872 |
| 2017-12-13 | 2017-12-11 | 1.152 | 1,166,197 | +118,730 | 0.02% | 1,343,680 |
| 2017-12-12 | 2017-12-08 | 1.152 | 1,047,467 | -147,625 | 0.02% | 1,206,880 |
| 2017-12-11 | 2017-12-07 | 1.167 | 1,195,092 | -139,838 | 0.02% | 1,395,090 |
| 2017-12-08 | 2017-12-06 | 1.183 | 1,334,930 | +33,512 | 0.03% | 1,578,568 |
| 2017-12-07 | 2017-12-05 | 1.228 | 1,301,418 | +37,598 | 0.03% | 1,598,130 |
| 2017-12-04 | 2017-11-30 | 1.273 | 1,263,820 | +226,907 | 0.02% | 1,609,440 |
| 2017-12-01 | 2017-11-29 | 1.213 | 1,036,913 | -89,707 | 0.02% | 1,257,600 |
| 2017-11-30 | 2017-11-28 | 1.213 | 1,126,620 | -54,089 | 0.02% | 1,366,400 |
| 2017-11-29 | 2017-11-27 | 1.258 | 1,180,709 | -23,746 | 0.02% | 1,485,700 |
| 2017-11-28 | 2017-11-24 | 1.243 | 1,204,455 | -34,300 | 0.02% | 1,497,320 |
| 2017-11-27 | 2017-11-23 | 1.228 | 1,238,755 | +15,831 | 0.02% | 1,521,180 |
| 2017-11-24 | 2017-11-22 | 1.213 | 1,222,924 | +1,319 | 0.02% | 1,483,200 |
| 2017-11-23 | 2017-11-21 | 1.198 | 1,221,605 | +50,131 | 0.02% | 1,463,080 |
| 2017-11-22 | 2017-11-20 | 1.198 | 1,171,474 | +116,092 | 0.02% | 1,403,040 |
| 2017-11-20 | 2017-11-16 | 1.258 | 1,055,382 | +1,319 | 0.02% | 1,328,000 |
| 2017-11-15 | 2017-11-13 | 1.319 | 1,054,063 | +32,981 | 0.02% | 1,390,260 |
| 2017-11-13 | 2017-11-09 | 1.334 | 1,021,082 | -28,364 | 0.02% | 1,362,240 |
| 2017-11-10 | 2017-11-08 | 1.334 | 1,049,446 | +2,639 | 0.02% | 1,400,081 |
| 2017-11-09 | 2017-11-07 | 1.334 | 1,046,807 | -176,777 | 0.02% | 1,396,560 |
| 2017-11-08 | 2017-11-06 | 1.304 | 1,223,584 | -91,026 | 0.02% | 1,595,301 |
| 2017-11-07 | 2017-11-03 | 1.319 | 1,314,610 | +2,638 | 0.03% | 1,733,910 |
| 2017-11-06 | 2017-11-02 | 1.304 | 1,311,972 | +2,639 | 0.03% | 1,710,540 |
| 2017-11-03 | 2017-11-01 | 1.304 | 1,309,333 | +1,319 | 0.03% | 1,707,100 |
| 2017-11-02 | 2017-10-31 | 1.289 | 1,308,014 | +60,684 | 0.03% | 1,685,550 |
| 2017-11-01 | 2017-10-30 | 1.273 | 1,247,330 | +39,577 | 0.02% | 1,588,440 |
| 2017-10-31 | 2017-10-27 | 1.289 | 1,207,753 | +59,365 | 0.02% | 1,556,350 |
| 2017-10-30 | 2017-10-26 | 1.304 | 1,148,388 | +19,789 | 0.02% | 1,497,261 |
| 2017-10-27 | 2017-10-25 | 1.319 | 1,128,599 | -9,235 | 0.02% | 1,488,570 |
| 2017-10-26 | 2017-10-24 | 1.349 | 1,137,834 | -10,554 | 0.02% | 1,535,250 |
| 2017-10-24 | 2017-10-20 | 1.425 | 1,148,388 | -63,323 | 0.02% | 1,636,541 |
| 2017-10-23 | 2017-10-19 | 1.349 | 1,211,711 | +211,077 | 0.02% | 1,634,931 |
| 2017-10-20 | 2017-10-18 | 1.395 | 1,000,634 | -21,108 | 0.02% | 1,395,640 |
| 2017-10-19 | 2017-10-17 | 1.395 | 1,021,742 | +21,108 | 0.02% | 1,425,080 |
| 2017-10-18 | 2017-10-16 | 1.349 | 1,000,634 | -46,173 | 0.02% | 1,350,130 |
| 2017-10-17 | 2017-10-13 | 1.364 | 1,046,807 | +1,319 | 0.02% | 1,428,300 |
| 2017-10-16 | 2017-10-12 | 1.364 | 1,045,488 | +44,854 | 0.02% | 1,426,500 |
| 2017-10-13 | 2017-10-11 | 1.364 | 1,000,634 | -62,004 | 0.02% | 1,365,300 |
| 2017-10-12 | 2017-10-10 | 1.364 | 1,062,638 | -327,168 | 0.02% | 1,449,900 |
| 2017-10-11 | 2017-10-09 | 1.334 | 1,389,806 | +153,030 | 0.03% | 1,854,160 |
| 2017-10-10 | 2017-10-06 | 1.364 | 1,236,776 | +186,011 | 0.02% | 1,687,500 |
| 2017-10-09 | 2017-10-04 | 1.349 | 1,050,765 | +27,704 | 0.02% | 1,417,770 |
| 2017-10-06 | 2017-10-03 | 1.349 | 1,023,061 | -137,798 | 0.02% | 1,380,390 |
| 2017-10-04 | 2017-09-29 | 1.364 | 1,160,859 | +1,319 | 0.02% | 1,583,916 |
| 2017-10-03 | 2017-09-28 | 1.364 | 1,159,540 | +158,308 | 0.02% | 1,582,117 |
| 2017-09-29 | 2017-09-27 | 1.364 | 1,001,232 | -287,592 | 0.02% | 1,366,116 |
| 2017-09-28 | 2017-09-26 | 1.319 | 1,288,824 | -75,196 | 0.02% | 1,699,899 |
| 2017-09-27 | 2017-09-25 | 1.319 | 1,364,020 | +2,638 | 0.03% | 1,799,079 |
| 2017-09-26 | 2017-09-22 | 1.364 | 1,361,382 | +5,277 | 0.03% | 1,857,517 |
| 2017-09-25 | 2017-09-21 | 1.364 | 1,356,105 | +17,150 | 0.03% | 1,850,317 |
| 2017-09-22 | 2017-09-20 | 1.364 | 1,338,955 | +1,320 | 0.03% | 1,826,917 |
| 2017-09-19 | 2017-09-15 | 1.364 | 1,337,635 | +166,222 | 0.03% | 1,825,116 |
| 2017-09-15 | 2017-09-13 | 1.380 | 1,171,413 | +13,193 | 0.02% | 1,616,076 |
| 2017-09-14 | 2017-09-12 | 1.395 | 1,158,220 | -616,468 | 0.02% | 1,615,434 |
| 2017-09-13 | 2017-09-11 | 1.410 | 1,774,688 | +747,342 | 0.03% | 2,502,161 |
| 2017-09-12 | 2017-09-08 | 1.410 | 1,027,346 | -156,988 | 0.02% | 1,448,472 |
| 2017-09-11 | 2017-09-07 | 1.410 | 1,184,334 | +44,521 | 0.02% | 1,669,811 |
| 2017-09-08 | 2017-09-06 | 1.410 | 1,139,813 | +138,519 | 0.02% | 1,607,041 |
| 2017-09-05 | 2017-09-01 | 1.395 | 1,001,294 | -79,153 | 0.02% | 1,396,560 |
| 2017-09-04 | 2017-08-31 | 1.364 | 1,080,447 | +1,319 | 0.02% | 1,474,199 |
| 2017-09-01 | 2017-08-30 | 1.349 | 1,079,128 | -22,427 | 0.02% | 1,456,040 |
| 2017-08-31 | 2017-08-29 | 1.364 | 1,101,555 | +27,704 | 0.02% | 1,503,000 |
| 2017-08-30 | 2017-08-28 | 1.349 | 1,073,851 | -13,193 | 0.02% | 1,448,920 |
| 2017-08-29 | 2017-08-25 | 1.364 | 1,087,044 | +7,916 | 0.02% | 1,483,201 |
| 2017-08-28 | 2017-08-24 | 1.364 | 1,079,128 | -7,916 | 0.02% | 1,472,400 |
| 2017-08-25 | 2017-08-22 | 1.395 | 1,087,044 | +85,750 | 0.02% | 1,516,161 |
| 2017-08-24 | 2017-08-21 | 1.410 | 1,001,294 | -1,319 | 0.02% | 1,411,740 |
| 2017-08-22 | 2017-08-18 | 1.410 | 1,002,613 | +2,638 | 0.02% | 1,413,600 |
| 2017-08-17 | 2017-08-15 | 1.440 | 999,975 | -13,192 | 0.02% | 1,440,201 |
| 2017-08-16 | 2017-08-14 | 1.440 | 1,013,167 | +13,192 | 0.02% | 1,459,200 |
| 2017-08-15 | 2017-08-11 | 1.440 | 999,975 | -30,342 | 0.02% | 1,440,201 |
| 2017-08-14 | 2017-08-10 | 1.531 | 1,030,317 | +30,342 | 0.02% | 1,577,620 |
| 2017-08-11 | 2017-08-09 | 1.501 | 999,975 | -9 | 0.02% | 1,500,841 |
| 2017-08-09 | 2017-08-07 | 1.531 | 999,984 | -38,258 | 0.02% | 1,531,175 |
| 2017-08-08 | 2017-08-04 | 1.471 | 1,038,242 | +2,427 | 0.02% | 1,526,795 |
| 2017-08-07 | 2017-08-03 | 1.410 | 1,035,815 | +6,597 | 0.02% | 1,460,412 |
| 2017-08-04 | 2017-08-02 | 1.410 | 1,029,218 | +5,276 | 0.02% | 1,451,111 |
| 2017-08-03 | 2017-08-01 | 1.380 | 1,023,942 | +23,747 | 0.02% | 1,412,625 |
| 2017-08-02 | 2017-07-31 | 1.334 | 1,000,195 | -21,108 | 0.02% | 1,334,374 |
| 2017-08-01 | 2017-07-28 | 1.425 | 1,021,303 | -170,200 | 0.02% | 1,455,435 |
| 2017-07-31 | 2017-07-27 | 1.410 | 1,191,503 | +58,046 | 0.02% | 1,679,919 |
| 2017-07-28 | 2017-07-26 | 1.395 | 1,133,457 | +80,473 | 0.02% | 1,580,895 |
| 2017-07-27 | 2017-07-25 | 1.334 | 1,052,984 | +52,769 | 0.02% | 1,404,801 |
| 2017-07-26 | 2017-07-24 | 1.364 | 1,000,215 | -426 | 0.02% | 1,364,728 |
| 2017-07-25 | 2017-07-21 | 1.364 | 1,000,641 | -888 | 0.02% | 1,365,309 |
| 2017-07-20 | 2017-07-18 | 1.395 | 1,001,529 | -104,598 | 0.02% | 1,396,888 |
| 2017-07-18 | 2017-07-14 | 1.273 | 1,106,127 | -534 | 0.02% | 1,408,622 |
| 2017-07-17 | 2017-07-13 | 1.258 | 1,106,661 | +6,587 | 0.02% | 1,392,525 |
| 2017-07-14 | 2017-07-12 | 1.213 | 1,100,074 | -17,284 | 0.02% | 1,334,204 |
| 2017-07-13 | 2017-07-11 | 1.258 | 1,117,358 | -11,873 | 0.02% | 1,405,985 |
| 2017-07-12 | 2017-07-10 | 1.304 | 1,129,231 | +2,638 | 0.02% | 1,472,284 |
| 2017-07-11 | 2017-07-07 | 1.304 | 1,126,593 | -21,107 | 0.02% | 1,468,844 |
| 2017-07-10 | 2017-07-06 | 1.319 | 1,147,700 | -10,554 | 0.02% | 1,513,763 |
| 2017-07-07 | 2017-07-05 | 1.334 | 1,158,254 | -2,639 | 0.02% | 1,545,243 |
| 2017-07-06 | 2017-07-04 | 1.304 | 1,160,893 | +13,193 | 0.02% | 1,513,564 |
| 2017-07-05 | 2017-07-03 | 1.334 | 1,147,700 | -35,610 | 0.02% | 1,531,163 |
| 2017-07-04 | 2017-06-30 | 1.304 | 1,183,310 | -14,466 | 0.02% | 1,542,792 |
| 2017-07-03 | 2017-06-29 | 1.273 | 1,197,776 | -3,635 | 0.02% | 1,525,335 |
| 2017-06-30 | 2017-06-28 | 1.258 | 1,201,411 | -9,234 | 0.02% | 1,511,750 |
| 2017-06-29 | 2017-06-27 | 1.289 | 1,210,645 | +5,277 | 0.02% | 1,560,077 |
| 2017-06-28 | 2017-06-26 | 1.372 | 1,205,368 | +23,746 | 0.02% | 1,654,253 |
| 2017-06-27 | 2017-06-23 | 1.372 | 1,181,622 | +18,318 | 0.02% | 1,621,664 |
| 2017-06-26 | 2017-06-22 | 1.388 | 1,163,304 | +7,782 | 0.02% | 1,614,462 |
| 2017-06-22 | 2017-06-20 | 1.357 | 1,155,522 | +55,771 | 0.02% | 1,568,025 |
| 2017-06-21 | 2017-06-19 | 1.342 | 1,099,751 | -12,970 | 0.02% | 1,475,387 |
| 2017-06-20 | 2017-06-16 | 1.342 | 1,112,721 | -7,461 | 0.02% | 1,492,787 |
| 2017-06-19 | 2017-06-15 | 1.357 | 1,120,182 | -58,052 | 0.02% | 1,520,070 |
| 2017-06-16 | 2017-06-14 | 1.403 | 1,178,234 | +175,927 | 0.02% | 1,653,351 |
| 2017-06-15 | 2017-06-13 | 1.434 | 1,002,307 | -257,188 | 0.02% | 1,437,394 |
| 2017-06-14 | 2017-06-12 | 1.450 | 1,259,495 | +78,379 | 0.02% | 1,825,646 |
| 2017-06-13 | 2017-06-09 | 1.480 | 1,181,116 | -10,342 | 0.02% | 1,748,461 |
| 2017-06-12 | 2017-06-08 | 1.511 | 1,191,458 | -26,308 | 0.02% | 1,800,516 |
| 2017-06-09 | 2017-06-07 | 1.511 | 1,217,766 | -29,844 | 0.02% | 1,840,273 |
| 2017-06-08 | 2017-06-06 | 1.496 | 1,247,610 | -1,297 | 0.02% | 1,866,134 |
| 2017-06-07 | 2017-06-05 | 1.527 | 1,248,907 | -7,782 | 0.02% | 1,906,591 |
| 2017-06-06 | 2017-06-02 | 1.527 | 1,256,689 | -62,255 | 0.02% | 1,918,471 |
| 2017-06-05 | 2017-06-01 | 1.527 | 1,318,944 | -7,782 | 0.03% | 2,013,510 |
| 2017-06-02 | 2017-05-31 | 1.542 | 1,326,726 | -35,019 | 0.03% | 2,045,848 |
| 2017-06-01 | 2017-05-29 | 1.527 | 1,361,745 | +7,782 | 0.03% | 2,078,850 |
| 2017-05-31 | 2017-05-26 | 1.557 | 1,353,963 | +7,782 | 0.03% | 2,108,727 |
| 2017-05-29 | 2017-05-25 | 1.542 | 1,346,181 | -35,019 | 0.03% | 2,075,849 |
| 2017-05-26 | 2017-05-24 | 1.511 | 1,381,200 | +53,177 | 0.03% | 2,087,252 |
| 2017-05-25 | 2017-05-23 | 1.542 | 1,328,023 | +7,782 | 0.03% | 2,047,848 |
| 2017-05-24 | 2017-05-22 | 1.557 | 1,320,241 | +20,752 | 0.03% | 2,056,207 |
| 2017-05-23 | 2017-05-19 | 1.542 | 1,299,489 | +7,781 | 0.03% | 2,003,848 |
| 2017-05-22 | 2017-05-18 | 1.542 | 1,291,708 | +5,188 | 0.03% | 1,991,850 |
| 2017-05-19 | 2017-05-17 | 1.557 | 1,286,520 | +12,970 | 0.03% | 2,003,688 |
| 2017-05-18 | 2017-05-16 | 1.573 | 1,273,550 | +10,376 | 0.02% | 2,003,127 |
| 2017-05-17 | 2017-05-15 | 1.557 | 1,263,174 | +24,397 | 0.02% | 1,967,328 |
| 2017-05-16 | 2017-05-12 | 1.588 | 1,238,777 | -18,508 | 0.02% | 1,967,536 |
| 2017-05-15 | 2017-05-11 | 1.588 | 1,257,285 | +19,455 | 0.02% | 1,996,932 |
| 2017-05-09 | 2017-05-05 | 1.465 | 1,237,830 | -1,297 | 0.02% | 1,813,330 |
| 2017-05-04 | 2017-04-28 | 1.450 | 1,239,127 | -36,316 | 0.02% | 1,796,122 |
| 2017-05-02 | 2017-04-27 | 1.511 | 1,275,443 | +36,316 | 0.03% | 1,927,433 |
| 2017-04-26 | 2017-04-24 | 1.450 | 1,239,127 | -105,057 | 0.02% | 1,796,122 |
| 2017-04-24 | 2017-04-20 | 1.511 | 1,344,184 | +106,354 | 0.03% | 2,031,314 |
| 2017-04-21 | 2017-04-19 | 1.496 | 1,237,830 | -634,230 | 0.02% | 1,851,505 |
| 2017-04-20 | 2017-04-18 | 1.542 | 1,872,060 | +634,230 | 0.04% | 2,886,769 |
| 2017-04-19 | 2017-04-13 | 1.527 | 1,237,830 | -16,861 | 0.02% | 1,889,681 |
| 2017-04-18 | 2017-04-12 | 1.557 | 1,254,691 | -49,549 | 0.02% | 1,954,116 |
| 2017-04-13 | 2017-04-11 | 1.604 | 1,304,240 | -15,773 | 0.03% | 2,091,621 |
| 2017-04-11 | 2017-04-07 | 1.588 | 1,320,013 | +79,116 | 0.03% | 2,096,562 |
| 2017-04-10 | 2017-04-06 | 1.573 | 1,240,897 | -108,261 | 0.02% | 1,951,768 |
| 2017-04-07 | 2017-04-05 | 1.588 | 1,349,158 | -32,425 | 0.03% | 2,142,852 |
| 2017-04-06 | 2017-04-03 | 1.588 | 1,381,583 | -18,158 | 0.03% | 2,194,353 |
| 2017-04-05 | 2017-03-31 | 1.573 | 1,399,741 | +234,756 | 0.03% | 2,201,608 |
| 2017-04-03 | 2017-03-30 | 1.619 | 1,164,985 | -127,837 | 0.02% | 1,886,261 |
| 2017-03-31 | 2017-03-29 | 1.635 | 1,292,822 | -160,581 | 0.03% | 2,113,182 |
| 2017-03-30 | 2017-03-28 | 1.650 | 1,453,403 | -142,423 | 0.03% | 2,398,071 |
| 2017-03-28 | 2017-03-24 | 1.635 | 1,595,826 | -55,771 | 0.03% | 2,608,457 |
| 2017-03-27 | 2017-03-23 | 1.650 | 1,651,597 | -55,770 | 0.03% | 2,725,085 |
| 2017-03-24 | 2017-03-22 | 1.665 | 1,707,367 | +111,541 | 0.03% | 2,843,432 |
| 2017-03-23 | 2017-03-21 | 1.681 | 1,595,826 | +64,412 | 0.03% | 2,682,281 |
| 2017-03-22 | 2017-03-20 | 1.665 | 1,531,414 | -184,589 | 0.03% | 2,550,402 |
| 2017-03-21 | 2017-03-17 | 1.619 | 1,716,003 | -13,851 | 0.03% | 2,778,431 |
| 2017-03-20 | 2017-03-16 | 1.650 | 1,729,854 | -66,147 | 0.03% | 2,854,207 |
| 2017-03-17 | 2017-03-15 | 1.635 | 1,796,001 | -5,188 | 0.04% | 2,935,653 |
| 2017-03-16 | 2017-03-14 | 1.604 | 1,801,189 | +68,741 | 0.04% | 2,888,583 |
| 2017-03-15 | 2017-03-13 | 1.619 | 1,732,448 | -63,553 | 0.03% | 2,805,057 |
| 2017-03-14 | 2017-03-10 | 1.588 | 1,796,001 | -10,376 | 0.04% | 2,852,568 |
| 2017-03-13 | 2017-03-09 | 1.604 | 1,806,377 | -95,977 | 0.04% | 2,896,903 |
| 2017-03-10 | 2017-03-08 | 1.635 | 1,902,354 | +331,148 | 0.04% | 3,109,492 |
| 2017-03-09 | 2017-03-07 | 1.635 | 1,571,206 | +312,297 | 0.03% | 2,568,214 |
| 2017-03-08 | 2017-03-06 | 1.696 | 1,258,909 | +1,297 | 0.02% | 2,135,400 |
| 2017-03-06 | 2017-03-02 | 1.727 | 1,257,612 | -147,857 | 0.02% | 2,171,985 |
| 2017-03-03 | 2017-03-01 | 1.727 | 1,405,469 | +147,857 | 0.03% | 2,427,345 |
| 2017-03-02 | 2017-02-28 | 1.758 | 1,257,612 | -71,335 | 0.02% | 2,210,771 |
| 2017-03-01 | 2017-02-27 | 1.758 | 1,328,947 | -56,627 | 0.03% | 2,336,172 |
| 2017-02-28 | 2017-02-24 | 1.773 | 1,385,574 | +183,709 | 0.03% | 2,457,083 |
| 2017-02-27 | 2017-02-23 | 1.789 | 1,201,865 | -637,473 | 0.02% | 2,149,839 |
| 2017-02-24 | 2017-02-22 | 1.820 | 1,839,338 | -271,720 | 0.04% | 3,346,846 |
| 2017-02-23 | 2017-02-21 | 1.820 | 2,111,058 | +154,030 | 0.04% | 3,841,266 |
| 2017-02-22 | 2017-02-20 | 1.758 | 1,957,028 | -22,049 | 0.04% | 3,440,283 |
| 2017-02-21 | 2017-02-17 | 1.758 | 1,979,077 | +124,205 | 0.04% | 3,479,043 |
| 2017-02-20 | 2017-02-16 | 1.789 | 1,854,872 | -339,841 | 0.04% | 3,317,907 |
| 2017-02-17 | 2017-02-15 | 1.835 | 2,194,713 | +191,306 | 0.04% | 4,027,327 |
| 2017-02-16 | 2017-02-14 | 1.820 | 2,003,407 | +438,383 | 0.04% | 3,645,385 |
| 2017-02-15 | 2017-02-13 | 1.866 | 1,565,024 | +223,083 | 0.03% | 2,920,106 |
| 2017-02-14 | 2017-02-10 | 1.727 | 1,341,941 | +16,861 | 0.03% | 2,317,628 |
| 2017-02-10 | 2017-02-08 | 1.712 | 1,325,080 | -352,782 | 0.03% | 2,268,074 |
| 2017-02-09 | 2017-02-07 | 1.712 | 1,677,862 | +94,681 | 0.03% | 2,871,914 |
| 2017-02-08 | 2017-02-06 | 1.742 | 1,583,181 | +242,537 | 0.03% | 2,758,679 |
| 2017-02-07 | 2017-02-03 | 1.773 | 1,340,644 | -747,334 | 0.03% | 2,377,407 |
| 2017-02-06 | 2017-02-02 | 1.804 | 2,087,978 | +665,357 | 0.04% | 3,767,073 |
| 2017-02-03 | 2017-02-01 | 1.789 | 1,422,621 | +97,275 | 0.03% | 2,544,717 |
| 2017-02-02 | 2017-01-27 | 1.758 | 1,325,346 | -9,079 | 0.03% | 2,329,841 |
| 2017-02-01 | 2017-01-25 | 1.742 | 1,334,425 | +9,079 | 0.03% | 2,325,224 |
| 2017-01-25 | 2017-01-23 | 1.665 | 1,325,346 | -197,143 | 0.03% | 2,207,218 |
| 2017-01-24 | 2017-01-20 | 1.650 | 1,522,489 | +19,455 | 0.03% | 2,512,061 |
| 2017-01-23 | 2017-01-19 | 1.650 | 1,503,034 | +177,688 | 0.03% | 2,479,961 |
| 2017-01-18 | 2017-01-16 | 1.573 | 1,325,346 | -1 | 0.03% | 2,084,595 |
| 2017-01-16 | 2017-01-12 | 1.619 | 1,325,347 | -289,230 | 0.03% | 2,145,908 |
| 2017-01-11 | 2017-01-09 | 1.573 | 1,614,577 | +55,771 | 0.03% | 2,539,517 |
| 2017-01-10 | 2017-01-06 | 1.604 | 1,558,806 | +233,460 | 0.03% | 2,499,871 |
| 2017-01-09 | 2017-01-05 | 1.604 | 1,325,346 | -99,869 | 0.03% | 2,125,469 |
| 2017-01-06 | 2017-01-04 | 1.573 | 1,425,215 | -1,047,971 | 0.03% | 2,241,676 |
| 2017-01-05 | 2017-01-03 | 1.527 | 2,473,186 | +457,423 | 0.05% | 3,775,585 |
| 2017-01-04 | 2016-12-30 | 1.465 | 2,015,763 | -25,939 | 0.04% | 2,952,945 |
| 2017-01-03 | 2016-12-29 | 1.465 | 2,041,702 | -16,861 | 0.04% | 2,990,943 |
| 2016-12-30 | 2016-12-28 | 1.480 | 2,058,563 | +55,770 | 0.04% | 3,047,387 |
| 2016-12-29 | 2016-12-23 | 1.465 | 2,002,793 | -7,782 | 0.04% | 2,933,945 |
| 2016-12-28 | 2016-12-22 | 1.480 | 2,010,575 | +7,782 | 0.04% | 2,976,348 |
| 2016-12-23 | 2016-12-21 | 1.511 | 2,002,793 | -1,297 | 0.04% | 3,026,595 |
| 2016-12-22 | 2016-12-20 | 1.511 | 2,004,090 | -509,718 | 0.04% | 3,028,555 |
| 2016-12-21 | 2016-12-19 | 1.511 | 2,513,808 | +249,023 | 0.05% | 3,798,835 |
| 2016-12-20 | 2016-12-16 | 1.511 | 2,264,785 | +261,992 | 0.04% | 3,422,514 |
| 2016-12-16 | 2016-12-14 | 1.573 | 2,002,793 | -41,503 | 0.04% | 3,150,130 |
| 2016-12-15 | 2016-12-13 | 1.604 | 2,044,296 | +40,206 | 0.04% | 3,278,456 |
| 2016-12-12 | 2016-12-08 | 1.619 | 2,004,090 | -297,892 | 0.04% | 3,244,881 |
| 2016-12-09 | 2016-12-07 | 1.665 | 2,301,982 | -71,335 | 0.05% | 3,833,698 |
| 2016-12-08 | 2016-12-06 | 1.665 | 2,373,317 | +120,620 | 0.05% | 3,952,499 |
| 2016-12-07 | 2016-12-05 | 1.635 | 2,252,697 | +156,937 | 0.04% | 3,682,145 |
| 2016-12-06 | 2016-12-02 | 1.619 | 2,095,760 | -639,418 | 0.04% | 3,393,306 |
| 2016-12-05 | 2016-12-01 | 1.635 | 2,735,178 | +516,203 | 0.05% | 4,470,784 |
| 2016-12-02 | 2016-11-30 | 1.588 | 2,218,975 | +215,301 | 0.04% | 3,524,373 |
| 2016-12-01 | 2016-11-29 | 1.681 | 2,003,674 | -7,782 | 0.04% | 3,367,796 |
| 2016-11-30 | 2016-11-28 | 1.681 | 2,011,456 | +485,076 | 0.04% | 3,380,876 |
| 2016-11-29 | 2016-11-25 | 1.696 | 1,526,380 | +3,891 | 0.03% | 2,589,093 |
| 2016-11-28 | 2016-11-24 | 1.573 | 1,522,489 | -15,564 | 0.03% | 2,394,675 |
| 2016-11-24 | 2016-11-22 | 1.557 | 1,538,053 | +163,421 | 0.03% | 2,395,438 |
| 2016-11-23 | 2016-11-21 | 1.403 | 1,374,632 | +979,230 | 0.03% | 1,928,946 |
| 2016-11-22 | 2016-11-18 | 1.372 | 395,402 | +16,861 | 0.01% | 542,652 |
| 2016-11-21 | 2016-11-17 | 1.434 | 378,541 | +28,534 | 0.01% | 542,860 |
| 2016-11-18 | 2016-11-16 | 1.419 | 350,007 | -3,891 | 0.01% | 496,543 |
| 2016-11-17 | 2016-11-15 | 1.388 | 353,898 | +7,782 | 0.01% | 491,149 |
| 2016-11-16 | 2016-11-14 | 1.388 | 346,116 | +63,552 | 0.01% | 480,348 |
| 2016-11-15 | 2016-11-11 | 1.450 | 282,564 | -10,376 | 0.01% | 409,578 |
| 2016-11-14 | 2016-11-10 | 1.372 | 292,940 | -169,906 | 0.01% | 402,032 |
| 2016-11-11 | 2016-11-09 | 1.326 | 462,846 | +68,741 | 0.01% | 613,800 |
| 2016-11-09 | 2016-11-07 | 1.342 | 394,105 | -31,128 | 0.01% | 528,717 |
| 2016-11-08 | 2016-11-04 | 1.295 | 425,233 | +6,485 | 0.01% | 550,806 |
| 2016-11-07 | 2016-11-03 | 1.357 | 418,748 | +3,891 | 0.01% | 568,235 |
| 2016-11-04 | 2016-11-02 | 1.311 | 414,857 | -90,789 | 0.01% | 543,763 |
| 2016-11-03 | 2016-11-01 | 1.434 | 505,646 | -11,673 | 0.01% | 725,140 |
| 2016-11-02 | 2016-10-31 | 1.496 | 517,319 | +2,594 | 0.01% | 773,789 |
| 2016-10-31 | 2016-10-27 | 1.557 | 514,725 | +55,770 | 0.01% | 801,658 |
| 2016-10-27 | 2016-10-25 | 1.573 | 458,955 | -19,455 | 0.01% | 721,876 |
| 2016-10-26 | 2016-10-24 | 1.557 | 478,410 | -303,496 | 0.01% | 745,099 |
| 2016-10-25 | 2016-10-20 | 1.542 | 781,906 | +76,523 | 0.02% | 1,205,721 |
| 2016-10-24 | 2016-10-19 | 1.496 | 705,383 | +1,297 | 0.01% | 1,055,089 |
| 2016-10-20 | 2016-10-18 | 1.511 | 704,086 | +59,661 | 0.01% | 1,064,006 |
| 2016-10-19 | 2016-10-17 | 1.511 | 644,425 | +159,919 | 0.01% | 973,847 |
| 2016-10-18 | 2016-10-14 | 1.511 | 484,506 | -830,733 | 0.01% | 732,179 |
| 2016-10-17 | 2016-10-13 | 1.511 | 1,315,239 | +678,541 | 0.03% | 1,987,573 |
| 2016-10-14 | 2016-10-12 | 1.511 | 636,698 | +158,233 | 0.01% | 962,170 |
| 2016-10-13 | 2016-10-11 | 1.573 | 478,465 | -332,432 | 0.01% | 752,562 |
| 2016-10-12 | 2016-10-07 | 1.588 | 810,897 | +300,007 | 0.02% | 1,287,939 |
| 2016-10-11 | 2016-10-06 | 1.604 | 510,890 | -95,977 | 0.01% | 819,319 |
| 2016-10-07 | 2016-10-05 | 1.573 | 606,867 | +2,594 | 0.01% | 954,522 |
| 2016-10-06 | 2016-10-04 | 1.557 | 604,273 | -40,207 | 0.01% | 941,124 |
| 2016-10-05 | 2016-10-03 | 1.496 | 644,480 | +53,177 | 0.01% | 963,992 |
| 2016-10-04 | 2016-09-30 | 1.465 | 591,303 | +94,885 | 0.01% | 866,215 |
| 2016-10-03 | 2016-09-29 | 1.465 | 496,418 | +3,891 | 0.01% | 727,216 |
| 2016-09-30 | 2016-09-28 | 1.465 | 492,527 | -22,254 | 0.01% | 721,516 |
| 2016-09-29 | 2016-09-27 | 1.465 | 514,781 | -16,860 | 0.01% | 754,116 |
| 2016-09-28 | 2016-09-26 | 1.465 | 531,641 | -1,297 | 0.01% | 778,815 |
| 2016-09-26 | 2016-09-22 | 1.527 | 532,938 | -3,891 | 0.01% | 813,587 |
| 2016-09-23 | 2016-09-21 | 1.527 | 536,829 | -12,970 | 0.01% | 819,527 |
| 2016-09-22 | 2016-09-20 | 1.511 | 549,799 | +80,413 | 0.01% | 830,849 |
| 2016-09-20 | 2016-09-15 | 1.557 | 469,386 | -347,594 | 0.01% | 731,044 |
| 2016-09-19 | 2016-09-14 | 1.527 | 816,980 | -119,615 | 0.02% | 1,247,208 |
| 2016-09-15 | 2016-09-13 | 1.557 | 936,595 | +17,152 | 0.02% | 1,458,698 |
| 2016-09-14 | 2016-09-12 | 1.527 | 919,443 | +106,354 | 0.02% | 1,403,629 |
| 2016-09-13 | 2016-09-09 | 1.527 | 813,089 | +11,673 | 0.02% | 1,241,268 |
| 2016-09-12 | 2016-09-08 | 1.480 | 801,416 | -115,106 | 0.02% | 1,186,374 |
| 2016-09-09 | 2016-09-07 | 1.465 | 916,522 | +234,755 | 0.02% | 1,342,637 |
| 2016-09-08 | 2016-09-06 | 1.450 | 681,767 | +130,997 | 0.01% | 988,225 |
| 2016-09-07 | 2016-09-05 | 1.434 | 550,770 | +49,286 | 0.01% | 789,852 |
| 2016-09-06 | 2016-09-02 | 1.403 | 501,484 | -360,192 | 0.01% | 703,705 |
| 2016-09-05 | 2016-09-01 | 1.388 | 861,676 | +27,458 | 0.02% | 1,195,856 |
| 2016-09-02 | 2016-08-31 | 1.342 | 834,218 | +57,067 | 0.02% | 1,119,157 |
| 2016-09-01 | 2016-08-30 | 1.372 | 777,151 | +220,489 | 0.02% | 1,066,566 |
| 2016-08-31 | 2016-08-29 | 1.372 | 556,662 | +79,117 | 0.01% | 763,966 |
| 2016-08-30 | 2016-08-26 | 1.372 | 477,545 | +7,810 | 0.01% | 655,385 |
| 2016-08-29 | 2016-08-25 | 1.357 | 469,735 | -317,414 | 0.01% | 637,423 |
| 2016-08-26 | 2016-08-24 | 1.357 | 787,149 | -23,346 | 0.02% | 1,068,149 |
| 2016-08-25 | 2016-08-23 | 1.342 | 810,495 | -110,245 | 0.02% | 1,087,331 |
| 2016-08-24 | 2016-08-22 | 1.342 | 920,740 | -66,146 | 0.02% | 1,235,232 |
| 2016-08-23 | 2016-08-19 | 1.372 | 986,886 | +49,286 | 0.02% | 1,354,407 |
| 2016-08-22 | 2016-08-18 | 1.357 | 937,600 | +64,849 | 0.02% | 1,272,309 |
| 2016-08-19 | 2016-08-17 | 1.326 | 872,751 | +141,373 | 0.02% | 1,157,393 |
| 2016-08-18 | 2016-08-16 | 1.419 | 731,378 | +190,658 | 0.01% | 1,037,581 |
| 2016-08-17 | 2016-08-15 | 1.419 | 540,720 | -1,285,321 | 0.01% | 767,101 |
| 2016-08-16 | 2016-08-12 | 1.342 | 1,826,041 | -606,993 | 0.04% | 2,449,751 |
| 2016-08-15 | 2016-08-11 | 1.280 | 2,433,034 | -39,035 | 0.05% | 3,113,999 |
| 2016-08-11 | 2016-08-09 | 1.280 | 2,472,069 | -739,287 | 0.05% | 3,163,959 |
| 2016-08-10 | 2016-08-08 | 1.280 | 3,211,356 | -75,225 | 0.06% | 4,110,160 |
| 2016-08-09 | 2016-08-05 | 1.264 | 3,286,581 | -692,600 | 0.06% | 4,155,760 |
| 2016-08-04 | 2016-08-01 | 1.280 | 3,979,181 | -407,256 | 0.08% | 5,092,887 |
| 2016-08-03 | 2016-07-29 | 1.280 | 4,386,437 | +407,256 | 0.09% | 5,614,127 |
| 2016-07-29 | 2016-07-27 | 1.264 | 3,979,181 | -110,244 | 0.08% | 5,031,527 |
| 2016-07-28 | 2016-07-26 | 1.295 | 4,089,425 | +95,977 | 0.08% | 5,297,046 |
| 2016-07-27 | 2016-07-25 | 1.264 | 3,993,448 | +64,302 | 0.08% | 5,049,567 |
| 2016-07-26 | 2016-07-22 | 1.295 | 3,929,146 | -100,367 | 0.08% | 5,089,436 |
| 2016-07-25 | 2016-07-21 | 1.264 | 4,029,513 | -55,350 | 0.08% | 5,095,170 |
| 2016-07-22 | 2016-07-20 | 1.234 | 4,084,863 | +161,350 | 0.08% | 5,039,178 |
| 2016-07-21 | 2016-07-19 | 1.218 | 3,923,513 | +56,567 | 0.08% | 4,779,631 |
| 2016-07-20 | 2016-07-18 | 1.218 | 3,866,946 | +8,679 | 0.08% | 4,710,721 |
| 2016-07-19 | 2016-07-15 | 1.218 | 3,858,267 | +10,573 | 0.08% | 4,700,149 |
| 2016-07-18 | 2016-07-14 | 1.218 | 3,847,694 | -111,170 | 0.08% | 4,687,269 |
| 2016-07-15 | 2016-07-13 | 1.203 | 3,958,864 | +189,555 | 0.08% | 4,761,649 |
| 2016-07-14 | 2016-07-12 | 1.187 | 3,769,309 | +18,805 | 0.07% | 4,475,532 |
| 2016-07-13 | 2016-07-11 | 1.218 | 3,750,504 | +50,627 | 0.07% | 4,568,872 |
| 2016-07-12 | 2016-07-08 | 1.203 | 3,699,877 | -75,930 | 0.07% | 4,450,145 |
| 2016-07-11 | 2016-07-07 | 1.234 | 3,775,807 | -182,056 | 0.07% | 4,657,920 |
| 2016-07-08 | 2016-07-06 | 1.203 | 3,957,863 | -549,431 | 0.08% | 4,760,445 |
| 2016-07-07 | 2016-07-05 | 1.218 | 4,507,294 | +818,403 | 0.09% | 5,490,795 |
| 2016-07-06 | 2016-07-04 | 1.157 | 3,688,891 | +95,977 | 0.07% | 4,266,280 |
| 2016-07-05 | 2016-06-30 | 1.110 | 3,592,914 | +52,672 | 0.07% | 3,989,069 |
| 2016-07-04 | 2016-06-29 | 1.110 | 3,540,242 | +7,122 | 0.07% | 3,930,589 |
| 2016-06-30 | 2016-06-28 | 1.110 | 3,533,120 | -63,322 | 0.07% | 3,922,682 |
| 2016-06-29 | 2016-06-27 | 1.110 | 3,596,442 | -14,267 | 0.07% | 3,992,986 |
| 2016-06-28 | 2016-06-24 | 1.064 | 3,610,709 | +94,680 | 0.07% | 3,841,792 |
| 2016-06-24 | 2016-06-22 | 1.126 | 3,516,029 | -20,751 | 0.07% | 3,957,925 |
| 2016-06-23 | 2016-06-21 | 1.126 | 3,536,780 | +20,751 | 0.07% | 3,981,284 |
| 2016-06-22 | 2016-06-20 | 1.141 | 3,516,029 | -72,631 | 0.07% | 4,012,143 |
| 2016-06-21 | 2016-06-17 | 1.110 | 3,588,660 | +72,631 | 0.07% | 3,984,346 |
| 2016-06-20 | 2016-06-16 | 1.110 | 3,516,029 | -2,341 | 0.07% | 3,903,707 |
| 2016-06-17 | 2016-06-15 | 1.126 | 3,518,370 | +2,594 | 0.07% | 3,960,560 |
| 2016-06-16 | 2016-06-14 | 1.126 | 3,515,776 | -62,255 | 0.07% | 3,957,640 |
| 2016-06-15 | 2016-06-13 | 1.079 | 3,578,031 | -121,918 | 0.07% | 3,862,196 |
| 2016-06-14 | 2016-06-10 | 1.141 | 3,699,949 | -19,455 | 0.07% | 4,222,014 |
| 2016-06-13 | 2016-06-08 | 1.126 | 3,719,404 | +94,681 | 0.07% | 4,186,860 |
| 2016-06-10 | 2016-06-07 | 1.095 | 3,624,723 | +92,086 | 0.07% | 3,968,491 |
| 2016-06-08 | 2016-06-06 | 1.079 | 3,532,637 | +16,861 | 0.07% | 3,813,197 |
| 2016-06-07 | 2016-06-03 | 1.079 | 3,515,776 | -318,416 | 0.07% | 3,794,997 |
| 2016-06-06 | 2016-06-02 | 1.049 | 3,834,192 | +95,977 | 0.08% | 4,020,453 |
| 2016-06-03 | 2016-06-01 | 1.049 | 3,738,215 | -120,620 | 0.07% | 3,919,814 |
| 2016-06-02 | 2016-05-31 | 1.018 | 3,858,835 | +29,831 | 0.08% | 3,927,285 |
| 2016-06-01 | 2016-05-30 | 1.049 | 3,829,004 | -46,692 | 0.08% | 4,015,013 |
| 2016-05-31 | 2016-05-27 | 1.049 | 3,875,696 | -200,796 | 0.08% | 4,063,973 |
| 2016-05-30 | 2016-05-26 | 1.049 | 4,076,492 | +561,598 | 0.08% | 4,274,524 |
| 2016-05-27 | 2016-05-25 | 1.033 | 3,514,894 | -622,557 | 0.07% | 3,631,443 |
| 2016-05-26 | 2016-05-24 | 1.018 | 4,137,451 | +142,669 | 0.08% | 4,210,843 |
| 2016-05-25 | 2016-05-23 | 1.002 | 3,994,782 | +331,872 | 0.08% | 4,004,042 |
| 2016-05-24 | 2016-05-20 | 1.018 | 3,662,910 | -66,146 | 0.07% | 3,727,884 |
| 2016-05-23 | 2016-05-19 | 0.987 | 3,729,056 | -122,527 | 0.07% | 3,680,197 |
| 2016-05-20 | 2016-05-18 | 0.987 | 3,851,583 | -142,670 | 0.08% | 3,801,119 |
| 2016-05-19 | 2016-05-17 | 1.002 | 3,994,253 | +284,828 | 0.08% | 4,003,512 |
| 2016-05-18 | 2016-05-16 | 1.002 | 3,709,425 | +145,264 | 0.07% | 3,718,024 |
| 2016-05-17 | 2016-05-13 | 0.971 | 3,564,161 | -181,579 | 0.07% | 3,462,502 |
| 2016-05-16 | 2016-05-12 | 1.018 | 3,745,740 | -9,061 | 0.07% | 3,812,183 |
| 2016-05-13 | 2016-05-11 | 1.018 | 3,754,801 | -22,049 | 0.07% | 3,821,405 |
| 2016-05-12 | 2016-05-10 | 1.033 | 3,776,850 | +261,993 | 0.07% | 3,902,085 |
| 2016-05-10 | 2016-05-06 | 1.033 | 3,514,857 | -74,003 | 0.07% | 3,631,405 |
| 2016-05-09 | 2016-05-05 | 1.033 | 3,588,860 | -95,292 | 0.07% | 3,707,862 |
| 2016-05-06 | 2016-05-04 | 1.064 | 3,684,152 | -23,346 | 0.07% | 3,919,935 |
| 2016-05-05 | 2016-05-03 | 1.064 | 3,707,498 | -180,282 | 0.07% | 3,944,775 |
| 2016-05-04 | 2016-04-29 | 1.079 | 3,887,780 | -683,515 | 0.08% | 4,196,546 |
| 2016-05-03 | 2016-04-28 | 1.095 | 4,571,295 | +981,861 | 0.09% | 5,004,836 |
| 2016-04-29 | 2016-04-27 | 1.126 | 3,589,434 | -119,324 | 0.07% | 4,040,555 |
| 2016-04-28 | 2016-04-26 | 1.126 | 3,708,758 | -28,534 | 0.07% | 4,174,876 |
| 2016-04-27 | 2016-04-25 | 1.157 | 3,737,292 | -2,594 | 0.07% | 4,322,256 |
| 2016-04-26 | 2016-04-22 | 1.141 | 3,739,886 | +12,970 | 0.07% | 4,267,586 |
| 2016-04-25 | 2016-04-21 | 1.079 | 3,726,916 | +212,059 | 0.07% | 4,022,906 |
| 2016-04-22 | 2016-04-20 | 1.064 | 3,514,857 | -606,993 | 0.07% | 3,739,805 |
| 2016-04-20 | 2016-04-18 | 1.049 | 4,121,850 | +606,993 | 0.08% | 4,322,085 |
| 2016-04-13 | 2016-04-11 | 1.002 | 3,514,857 | -44,098 | 0.07% | 3,523,005 |
| 2016-04-12 | 2016-04-08 | 0.971 | 3,558,955 | -214,004 | 0.07% | 3,457,445 |
| 2016-04-11 | 2016-04-07 | 0.971 | 3,772,959 | -66,147 | 0.07% | 3,665,345 |
| 2016-04-08 | 2016-04-06 | 0.971 | 3,839,106 | +313,873 | 0.08% | 3,729,605 |
| 2016-04-07 | 2016-04-05 | 0.971 | 3,525,233 | +10,376 | 0.07% | 3,424,685 |
| 2016-04-01 | 2016-03-30 | 1.002 | 3,514,857 | -255,545 | 0.07% | 3,523,005 |
| 2016-03-31 | 2016-03-29 | 1.033 | 3,770,402 | +255,167 | 0.07% | 3,895,424 |
| 2016-03-23 | 2016-03-21 | 1.095 | 3,515,235 | -963,017 | 0.07% | 3,848,619 |
| 2016-03-22 | 2016-03-18 | 1.110 | 4,478,252 | +962,369 | 0.09% | 4,972,024 |
| 2016-03-17 | 2016-03-15 | 1.110 | 3,515,883 | -56,042 | 0.07% | 3,903,545 |
| 2016-03-16 | 2016-03-14 | 1.126 | 3,571,925 | -2,568,047 | 0.07% | 4,020,846 |
| 2016-03-15 | 2016-03-11 | 1.126 | 6,139,972 | +2,625,115 | 0.12% | 6,911,646 |
| 2016-03-11 | 2016-03-09 | 1.126 | 3,514,857 | -287,933 | 0.07% | 3,956,605 |
| 2016-03-10 | 2016-03-08 | 1.157 | 3,802,790 | +286,636 | 0.07% | 4,398,006 |
| 2016-03-09 | 2016-03-07 | 1.141 | 3,516,154 | +1,297 | 0.07% | 4,012,286 |
| 2016-03-08 | 2016-03-04 | 1.157 | 3,514,857 | -201,034 | 0.07% | 4,065,006 |
| 2016-03-07 | 2016-03-03 | 1.126 | 3,715,891 | -367,049 | 0.07% | 4,182,905 |
| 2016-03-04 | 2016-03-02 | 1.079 | 4,082,940 | +562,209 | 0.08% | 4,407,205 |
| 2016-03-03 | 2016-03-01 | 0.987 | 3,520,731 | +5,874 | 0.07% | 3,474,602 |
| 2016-03-01 | 2016-02-26 | 1.033 | 3,514,857 | -338,516 | 0.07% | 3,631,405 |
| 2016-02-29 | 2016-02-25 | 0.971 | 3,853,373 | +81,881 | 0.08% | 3,743,465 |
| 2016-02-25 | 2016-02-23 | 1.049 | 3,771,492 | -494 | 0.07% | 3,954,707 |
| 2016-02-24 | 2016-02-22 | 1.018 | 3,771,986 | +6,485 | 0.07% | 3,838,895 |
| 2016-02-23 | 2016-02-19 | 0.971 | 3,765,501 | -184,173 | 0.07% | 3,658,100 |
| 2016-02-22 | 2016-02-18 | 0.987 | 3,949,674 | -258,101 | 0.08% | 3,897,925 |
| 2016-02-19 | 2016-02-17 | 0.956 | 4,207,775 | -328,140 | 0.08% | 4,022,874 |
| 2016-02-18 | 2016-02-16 | 0.956 | 4,535,915 | -491,560 | 0.09% | 4,336,595 |
| 2016-02-17 | 2016-02-15 | 0.910 | 5,027,475 | +59,660 | 0.10% | 4,573,979 |
| 2016-02-16 | 2016-02-12 | 0.879 | 4,967,815 | -83,008 | 0.10% | 4,366,490 |
| 2016-02-15 | 2016-02-11 | 0.879 | 5,050,823 | -14,267 | 0.10% | 4,439,451 |
| 2016-02-12 | 2016-02-05 | 0.910 | 5,065,090 | -15,564 | 0.10% | 4,608,201 |
| 2016-02-11 | 2016-02-04 | 0.910 | 5,080,654 | +14,267 | 0.10% | 4,622,361 |
| 2016-02-05 | 2016-02-03 | 0.879 | 5,066,387 | -146,560 | 0.10% | 4,453,131 |
| 2016-02-04 | 2016-02-02 | 0.894 | 5,212,947 | +6,393 | 0.10% | 4,662,336 |
| 2016-02-03 | 2016-02-01 | 0.879 | 5,206,554 | -166,015 | 0.10% | 4,576,331 |
| 2016-02-02 | 2016-01-29 | 0.910 | 5,372,569 | -37,613 | 0.11% | 4,887,944 |
| 2016-02-01 | 2016-01-28 | 0.879 | 5,410,182 | -35,019 | 0.11% | 4,755,311 |
| 2016-01-29 | 2016-01-27 | 0.864 | 5,445,201 | +515,845 | 0.11% | 4,702,125 |
| 2016-01-28 | 2016-01-26 | 0.817 | 4,929,356 | -120,621 | 0.10% | 4,028,638 |
| 2016-01-27 | 2016-01-25 | 0.864 | 5,049,977 | +508,422 | 0.10% | 4,360,835 |
| 2016-01-26 | 2016-01-22 | 0.833 | 4,541,555 | +286,635 | 0.09% | 3,781,730 |
| 2016-01-25 | 2016-01-21 | 0.802 | 4,254,920 | +634,230 | 0.08% | 3,411,827 |
| 2016-01-22 | 2016-01-20 | 0.864 | 3,620,690 | -38,030 | 0.07% | 3,126,595 |
| 2016-01-21 | 2016-01-19 | 0.910 | 3,658,720 | -70,037 | 0.07% | 3,328,690 |
| 2016-01-20 | 2016-01-18 | 0.941 | 3,728,757 | -7,782 | 0.07% | 3,507,407 |
| 2016-01-19 | 2016-01-15 | 0.987 | 3,736,539 | -25,940 | 0.07% | 3,687,582 |
| 2016-01-18 | 2016-01-14 | 1.033 | 3,762,479 | -114,239 | 0.07% | 3,887,238 |
| 2016-01-15 | 2016-01-13 | 0.987 | 3,876,718 | -6,485 | 0.08% | 3,825,925 |
| 2016-01-14 | 2016-01-12 | 0.987 | 3,883,203 | -35,019 | 0.08% | 3,832,325 |
| 2016-01-13 | 2016-01-11 | 0.987 | 3,918,222 | -73,929 | 0.08% | 3,866,885 |
| 2016-01-12 | 2016-01-08 | 1.018 | 3,992,151 | -7,269,648 | 0.08% | 4,062,965 |
| 2016-01-11 | 2016-01-07 | 1.049 | 11,261,799 | +7,746,876 | 0.22% | 11,808,885 |
| 2016-01-08 | 2016-01-06 | 1.187 | 3,514,923 | -282,745 | 0.07% | 4,173,484 |
| 2016-01-07 | 2016-01-05 | 1.203 | 3,797,668 | -75,226 | 0.07% | 4,567,766 |
| 2016-01-06 | 2016-01-04 | 1.187 | 3,872,894 | -54,473 | 0.08% | 4,598,525 |
| 2016-01-05 | 2015-12-31 | 1.234 | 3,927,367 | -53,177 | 0.08% | 4,844,888 |
| 2016-01-04 | 2015-12-29 | 1.280 | 3,980,544 | +55,771 | 0.08% | 5,094,631 |
| 2015-12-30 | 2015-12-28 | 1.264 | 3,924,773 | +143,966 | 0.08% | 4,962,730 |
| 2015-12-29 | 2015-12-24 | 1.280 | 3,780,807 | -6,485 | 0.07% | 4,838,991 |
| 2015-12-28 | 2015-12-22 | 1.234 | 3,787,292 | +63,553 | 0.07% | 4,672,088 |
| 2015-12-23 | 2015-12-21 | 1.234 | 3,723,739 | +32,424 | 0.07% | 4,593,687 |
| 2015-12-22 | 2015-12-18 | 1.203 | 3,691,315 | -81,710 | 0.07% | 4,439,846 |
| 2015-12-21 | 2015-12-17 | 1.280 | 3,773,025 | -125,449 | 0.07% | 4,829,031 |
| 2015-12-18 | 2015-12-16 | 1.264 | 3,898,474 | +170,266 | 0.08% | 4,929,476 |
| 2015-12-17 | 2015-12-15 | 1.249 | 3,728,208 | -45,394 | 0.07% | 4,656,691 |
| 2015-12-16 | 2015-12-14 | 1.218 | 3,773,602 | +258,101 | 0.07% | 4,597,010 |
| 2015-12-14 | 2015-12-10 | 1.187 | 3,515,501 | -182,876 | 0.07% | 4,174,170 |
| 2015-12-11 | 2015-12-09 | 1.203 | 3,698,377 | -717,237 | 0.07% | 4,448,340 |
| 2015-12-10 | 2015-12-08 | 1.187 | 4,415,614 | +900,113 | 0.09% | 5,242,930 |
| 2015-12-07 | 2015-12-03 | 1.311 | 3,515,501 | -1,297 | 0.07% | 4,607,850 |
| 2015-12-04 | 2015-12-02 | 1.357 | 3,516,798 | +1,297 | 0.07% | 4,772,240 |
| 2015-12-03 | 2015-12-01 | 1.388 | 3,515,501 | -2,983,084 | 0.07% | 4,878,900 |
| 2015-12-02 | 2015-11-30 | 1.357 | 6,498,585 | +2,976,599 | 0.13% | 8,818,479 |
| 2015-12-01 | 2015-11-27 | 1.342 | 3,521,986 | -66,146 | 0.07% | 4,724,971 |
| 2015-11-30 | 2015-11-26 | 1.388 | 3,588,132 | +72,631 | 0.07% | 4,979,700 |
| 2015-11-26 | 2015-11-24 | 1.388 | 3,515,501 | -300,902 | 0.07% | 4,878,900 |
| 2015-11-25 | 2015-11-23 | 1.388 | 3,816,403 | -190,658 | 0.07% | 5,296,500 |
| 2015-11-24 | 2015-11-20 | 1.434 | 4,007,061 | -1,015,546 | 0.08% | 5,746,470 |
| 2015-11-23 | 2015-11-19 | 1.450 | 5,022,607 | +1,507,106 | 0.10% | 7,280,300 |
| 2015-11-20 | 2015-11-18 | 1.480 | 3,515,501 | +1,421,505 | 0.07% | 5,204,161 |
| 2015-11-19 | 2015-11-17 | 1.542 | 2,093,996 | -1,437,069 | 0.04% | 3,229,000 |
| 2015-11-18 | 2015-11-16 | 1.573 | 3,531,065 | +15,564 | 0.07% | 5,553,901 |
| 2015-11-17 | 2015-11-13 | 1.604 | 3,515,501 | -67,443 | 0.07% | 5,637,841 |
| 2015-11-13 | 2015-11-11 | 1.665 | 3,582,944 | +7,782 | 0.07% | 5,967,000 |
| 2015-11-12 | 2015-11-10 | 1.742 | 3,575,162 | +59,661 | 0.07% | 6,229,689 |
| 2015-11-11 | 2015-11-09 | 1.727 | 3,515,501 | -27,237 | 0.07% | 6,071,521 |
| 2015-11-10 | 2015-11-06 | 1.742 | 3,542,738 | +16,861 | 0.07% | 6,173,191 |
| 2015-11-09 | 2015-11-05 | 1.773 | 3,525,877 | +10,376 | 0.07% | 6,252,551 |
| 2015-11-06 | 2015-11-04 | 1.820 | 3,515,501 | -3,891 | 0.07% | 6,396,781 |
| 2015-11-04 | 2015-11-02 | 1.758 | 3,519,392 | +3,891 | 0.07% | 6,186,781 |
| 2015-11-02 | 2015-10-29 | 1.835 | 3,515,501 | -201,034 | 0.07% | 6,450,991 |
| 2015-10-30 | 2015-10-28 | 1.789 | 3,716,535 | -273,665 | 0.07% | 6,647,961 |
| 2015-10-29 | 2015-10-27 | 1.835 | 3,990,200 | -3,891 | 0.08% | 7,322,070 |
| 2015-10-28 | 2015-10-26 | 1.866 | 3,994,091 | -27,237 | 0.08% | 7,452,390 |
| 2015-10-27 | 2015-10-23 | 1.881 | 4,021,328 | -835,264 | 0.08% | 7,565,220 |
| 2015-10-26 | 2015-10-22 | 1.850 | 4,856,592 | -683,515 | 0.10% | 8,986,800 |
| 2015-10-23 | 2015-10-20 | 1.881 | 5,540,107 | -32,425 | 0.11% | 10,422,459 |
| 2015-10-22 | 2015-10-19 | 1.897 | 5,572,532 | -2,770,378 | 0.11% | 10,569,390 |
| 2015-10-20 | 2015-10-16 | 1.928 | 8,342,910 | -843,046 | 0.16% | 16,081,250 |
| 2015-10-19 | 2015-10-15 | 2.005 | 9,185,956 | -5,849,440 | 0.18% | 18,414,500 |
| 2015-10-16 | 2015-10-14 | 1.943 | 15,035,396 | -477,294 | 0.30% | 29,213,100 |
| 2015-10-15 | 2015-10-13 | 2.020 | 15,512,690 | +5,188 | 0.30% | 31,336,511 |
| 2015-10-14 | 2015-10-12 | 2.082 | 15,507,502 | +4,143,894 | 0.30% | 32,282,551 |
| 2015-10-13 | 2015-10-09 | 2.005 | 11,363,608 | -175,094 | 0.22% | 22,779,900 |
| 2015-10-12 | 2015-10-08 | 2.020 | 11,538,702 | -328,139 | 0.23% | 23,308,830 |
| 2015-10-09 | 2015-10-07 | 2.082 | 11,866,841 | -2,557,671 | 0.23% | 24,703,650 |
| 2015-10-08 | 2015-10-06 | 2.035 | 14,424,512 | +2,341,031 | 0.28% | 29,360,760 |
| 2015-10-07 | 2015-10-05 | 1.850 | 12,083,481 | -66,147 | 0.24% | 22,359,678 |
| 2015-10-06 | 2015-10-02 | 1.789 | 12,149,628 | -67,444 | 0.24% | 21,732,676 |
| 2015-10-02 | 2015-09-29 | 1.773 | 12,217,072 | -839,154 | 0.24% | 21,664,925 |
| 2015-09-30 | 2015-09-25 | 1.789 | 13,056,226 | -324,249 | 0.26% | 23,354,355 |
| 2015-09-29 | 2015-09-24 | 1.820 | 13,380,475 | -2,465,584 | 0.26% | 24,347,017 |
| 2015-09-25 | 2015-09-23 | 1.804 | 15,846,059 | -376,128 | 0.31% | 28,589,026 |
| 2015-09-24 | 2015-09-22 | 1.897 | 16,222,187 | -143,967 | 0.32% | 30,768,529 |
| 2015-09-23 | 2015-09-21 | 1.912 | 16,366,154 | -23,345 | 0.32% | 31,293,962 |
| 2015-09-22 | 2015-09-18 | 1.866 | 16,389,499 | +23,345 | 0.32% | 30,580,408 |
| 2015-09-21 | 2015-09-17 | 1.866 | 16,366,154 | -175,094 | 0.32% | 30,536,850 |
| 2015-09-18 | 2015-09-16 | 1.928 | 16,541,248 | +2,005,152 | 0.32% | 31,883,832 |
| 2015-09-17 | 2015-09-15 | 1.881 | 14,536,096 | -2,989,570 | 0.29% | 27,346,380 |
| 2015-09-16 | 2015-09-14 | 1.974 | 17,525,666 | -729,216 | 0.34% | 34,592,084 |
| 2015-09-15 | 2015-09-11 | 1.912 | 18,254,882 | +14,683,763 | 0.36% | 34,905,426 |
| 2015-09-14 | 2015-09-10 | 1.928 | 3,571,119 | +51,880 | 0.07% | 6,883,456 |
| 2015-09-11 | 2015-09-09 | 1.958 | 3,519,239 | -217,869 | 0.07% | 6,891,991 |
| 2015-09-10 | 2015-09-08 | 1.897 | 3,737,108 | +222,095 | 0.07% | 7,088,151 |
| 2015-09-09 | 2015-09-07 | 1.789 | 3,515,013 | -3,891 | 0.07% | 6,287,488 |
| 2015-09-08 | 2015-09-04 | 1.742 | 3,518,904 | -307,232 | 0.07% | 6,131,660 |
| 2015-09-07 | 2015-09-02 | 1.758 | 3,826,136 | +307,388 | 0.08% | 6,726,010 |
| 2015-09-02 | 2015-08-31 | 1.835 | 3,518,748 | -203,628 | 0.07% | 6,456,949 |
| 2015-09-01 | 2015-08-28 | 1.943 | 3,722,376 | +171,203 | 0.07% | 7,232,410 |
| 2015-08-31 | 2015-08-27 | 1.974 | 3,551,173 | +32,425 | 0.07% | 7,009,290 |
| 2015-08-28 | 2015-08-26 | 1.881 | 3,518,748 | -1,105 | 0.07% | 6,619,729 |
| 2015-08-27 | 2015-08-25 | 1.866 | 3,519,853 | +244 | 0.07% | 6,567,531 |
| 2015-08-26 | 2015-08-24 | 1.881 | 3,519,609 | +367 | 0.07% | 6,621,349 |
| 2015-08-25 | 2015-08-21 | 2.035 | 3,519,242 | -650 | 0.07% | 7,163,335 |
| 2015-08-24 | 2015-08-20 | 2.174 | 3,519,892 | +630 | 0.07% | 7,653,158 |
| 2015-08-21 | 2015-08-19 | 2.267 | 3,519,262 | -578 | 0.07% | 7,977,396 |
| 2015-08-20 | 2015-08-18 | 2.298 | 3,519,840 | -368,902 | 0.07% | 8,087,260 |
| 2015-08-19 | 2015-08-17 | 2.452 | 3,888,742 | +283,825 | 0.08% | 9,534,512 |
| 2015-08-18 | 2015-08-14 | 2.591 | 3,604,917 | +11,513 | 0.07% | 9,338,923 |
| 2015-08-17 | 2015-08-13 | 2.236 | 3,593,404 | +58,404 | 0.07% | 8,034,637 |
| 2015-08-14 | 2015-08-12 | 2.190 | 3,535,000 | -48,387 | 0.07% | 7,740,517 |
| 2015-08-13 | 2015-08-11 | 2.236 | 3,583,387 | -199,343 | 0.07% | 8,012,240 |
| 2015-08-12 | 2015-08-10 | 2.344 | 3,782,730 | +7,827 | 0.07% | 8,866,274 |
| 2015-08-11 | 2015-08-07 | 2.097 | 3,774,903 | -18,288,644 | 0.07% | 7,916,568 |
| 2015-08-10 | 2015-08-06 | 2.097 | 22,063,547 | -3,658,494 | 0.43% | 46,270,742 |
| 2015-08-07 | 2015-08-05 | 2.159 | 25,722,041 | -5,378,632 | 0.50% | 55,529,746 |
| 2015-08-06 | 2015-08-04 | 2.205 | 31,100,673 | -1,907,877 | 0.61% | 68,580,090 |
| 2015-08-05 | 2015-08-03 | 2.267 | 33,008,550 | -608,291 | 0.65% | 74,823,153 |
| 2015-08-04 | 2015-07-31 | 2.313 | 33,616,841 | -2,514,870 | 0.66% | 77,757,159 |
| 2015-08-03 | 2015-07-30 | 2.467 | 36,131,711 | +1,689,982 | 0.71% | 89,145,769 |
| 2015-07-31 | 2015-07-29 | 2.560 | 34,441,729 | -2,927,314 | 0.67% | 88,162,777 |
| 2015-07-30 | 2015-07-28 | 2.514 | 37,369,043 | -484,526 | 0.73% | 93,927,293 |
| 2015-07-29 | 2015-07-27 | 2.452 | 37,853,569 | +64,850 | 0.74% | 92,810,301 |
| 2015-07-28 | 2015-07-24 | 2.668 | 37,788,719 | -776,656 | 0.74% | 100,809,277 |
| 2015-07-27 | 2015-07-23 | 2.575 | 38,565,375 | -1,609,813 | 0.76% | 99,313,035 |
| 2015-07-24 | 2015-07-22 | 2.544 | 40,175,188 | -73,929 | 0.79% | 102,219,579 |
| 2015-07-23 | 2015-07-21 | 2.529 | 40,249,117 | -1,499,331 | 0.79% | 101,787,027 |
| 2015-07-22 | 2015-07-20 | 2.514 | 41,748,448 | -2,039,791 | 0.82% | 104,934,951 |
| 2015-07-21 | 2015-07-17 | 2.529 | 43,788,239 | -2,396,844 | 0.86% | 110,737,204 |
| 2015-07-20 | 2015-07-16 | 2.467 | 46,185,083 | -1,341,898 | 0.91% | 113,949,897 |
| 2015-07-17 | 2015-07-15 | 2.483 | 47,526,981 | -1,818,384 | 0.93% | 117,993,567 |
| 2015-07-16 | 2015-07-14 | 2.591 | 49,345,365 | -2,658,837 | 0.97% | 127,834,440 |
| 2015-07-15 | 2015-07-13 | 2.652 | 52,004,202 | +176,391 | 1.02% | 137,930,118 |
| 2015-07-14 | 2015-07-10 | 2.652 | 51,827,811 | -111,625 | 1.02% | 137,462,279 |
| 2015-07-13 | 2015-07-09 | 2.452 | 51,939,436 | +1,360,546 | 1.02% | 127,346,373 |
| 2015-07-10 | 2015-07-08 | 2.113 | 50,578,890 | -960,711 | 0.99% | 106,851,860 |
| 2015-07-09 | 2015-07-07 | 2.359 | 51,539,601 | +1,086,959 | 1.01% | 121,597,518 |
| 2015-07-08 | 2015-07-06 | 2.683 | 50,452,642 | +3,258,908 | 0.99% | 135,370,922 |
| 2015-07-07 | 2015-07-03 | 2.729 | 47,193,734 | -182,876 | 0.92% | 128,810,075 |
| 2015-07-06 | 2015-07-02 | 3.053 | 47,376,610 | -715,941 | 0.93% | 144,650,986 |
| 2015-07-03 | 2015-06-30 | 3.300 | 48,092,551 | +885,847 | 0.94% | 158,702,517 |
| 2015-07-02 | 2015-06-29 | 3.285 | 47,206,704 | -990 | 0.93% | 155,051,334 |
| 2015-06-30 | 2015-06-26 | 3.578 | 47,207,694 | +6,485 | 0.93% | 168,885,746 |
| 2015-06-29 | 2015-06-25 | 3.747 | 47,201,209 | +72,632 | 0.93% | 176,868,960 |
| 2015-06-26 | 2015-06-24 | 3.763 | 47,128,577 | +1,753,535 | 0.92% | 177,323,534 |
| 2015-06-25 | 2015-06-23 | 3.716 | 45,375,042 | +972,745 | 0.89% | 168,626,687 |
| 2015-06-24 | 2015-06-22 | 3.701 | 44,402,297 | +24,323,814 | 0.87% | 164,326,992 |
| 2015-06-23 | 2015-06-19 | 3.562 | 20,078,483 | +16,562,606 | 0.39% | 71,521,251 |
| 2015-06-22 | 2015-06-18 | 3.578 | 3,515,877 | -94,680 | 0.07% | 12,578,066 |
| 2015-06-19 | 2015-06-17 | 3.500 | 3,610,557 | -41,707,417 | 0.07% | 12,638,406 |
| 2015-06-18 | 2015-06-16 | 3.500 | 45,317,974 | +41,802,097 | 0.89% | 158,631,185 |
| 2015-06-16 | 2015-06-12 | 3.732 | 3,515,877 | -3,360,389 | 0.07% | 13,120,224 |
| 2015-06-15 | 2015-06-11 | 3.701 | 6,876,266 | -8,271,103 | 0.13% | 25,448,145 |
| 2015-06-12 | 2015-06-10 | 3.608 | 15,147,369 | +11,631,733 | 0.30% | 54,656,937 |
| 2015-06-11 | 2015-06-09 | 2.776 | 3,515,636 | -648,497 | 0.07% | 9,758,176 |
| 2015-06-10 | 2015-06-08 | 2.945 | 4,164,133 | -2,639,381 | 0.08% | 12,264,510 |
| 2015-06-09 | 2015-06-05 | 2.992 | 6,803,514 | +693,891 | 0.13% | 20,352,944 |
| 2015-06-08 | 2015-06-04 | 3.069 | 6,109,623 | +2,593,987 | 0.12% | 18,748,206 |
| 2015-06-05 | 2015-06-03 | 3.022 | 3,515,636 | -485,076 | 0.07% | 10,625,569 |
| 2015-06-04 | 2015-06-02 | 2.899 | 4,000,712 | -290,526 | 0.08% | 11,598,114 |
| 2015-06-03 | 2015-06-01 | 3.084 | 4,291,238 | -1,409,832 | 0.08% | 13,234,417 |
| 2015-06-02 | 2015-05-29 | 3.146 | 5,701,070 | -295,715 | 0.11% | 17,934,066 |
| 2015-06-01 | 2015-05-28 | 3.053 | 5,996,785 | -11,867,489 | 0.12% | 18,309,475 |
| 2015-05-29 | 2015-05-27 | 3.053 | 17,864,274 | +293,120 | 0.35% | 54,543,473 |
| 2015-05-28 | 2015-05-26 | 3.053 | 17,571,154 | +1,945,490 | 0.34% | 53,648,515 |
| 2015-05-27 | 2015-05-22 | 2.914 | 15,625,664 | +63,553 | 0.31% | 45,539,946 |
| 2015-05-26 | 2015-05-21 | 2.837 | 15,562,111 | -1,272,351 | 0.30% | 44,154,865 |
| 2015-05-22 | 2015-05-20 | 2.899 | 16,834,462 | +35,019 | 0.33% | 48,803,314 |
| 2015-05-21 | 2015-05-19 | 2.945 | 16,799,443 | -835,263 | 0.33% | 49,478,950 |
| 2015-05-20 | 2015-05-18 | 2.945 | 17,634,706 | +252,913 | 0.35% | 51,939,028 |
| 2015-05-19 | 2015-05-15 | 3.084 | 17,381,793 | +10,643,128 | 0.34% | 53,606,419 |
| 2015-05-18 | 2015-05-14 | 2.837 | 6,738,665 | +1,670,528 | 0.13% | 19,119,825 |
| 2015-05-15 | 2015-05-13 | 2.806 | 5,068,137 | +717,237 | 0.10% | 14,223,680 |
| 2015-05-14 | 2015-05-12 | 2.760 | 4,350,900 | -704,267 | 0.09% | 12,009,484 |
| 2015-05-13 | 2015-05-11 | 2.745 | 5,055,167 | +1,539,531 | 0.10% | 13,875,471 |
| 2015-05-07 | 2015-05-05 | 2.560 | 3,515,636 | -477,913 | 0.07% | 8,999,206 |
| 2015-05-06 | 2015-05-04 | 2.760 | 3,993,549 | +478,531 | 0.08% | 11,023,113 |
| 2015-05-05 | 2015-04-30 | 2.143 | 3,515,018 | -960 | 0.07% | 7,534,155 |
| 2015-05-04 | 2015-04-29 | 2.174 | 3,515,978 | -47,554 | 0.07% | 7,644,648 |
| 2015-04-30 | 2015-04-28 | 2.113 | 3,563,532 | -68,740 | 0.07% | 7,528,240 |
| 2015-04-29 | 2015-04-27 | 2.128 | 3,632,272 | +83,007 | 0.07% | 7,729,469 |
| 2015-04-28 | 2015-04-24 | 2.066 | 3,549,265 | -111,541 | 0.07% | 7,333,908 |
| 2015-04-27 | 2015-04-23 | 2.051 | 3,660,806 | +134,887 | 0.07% | 7,507,936 |
| 2015-04-24 | 2015-04-22 | 2.082 | 3,525,919 | +10,376 | 0.07% | 7,340,038 |
| 2015-04-23 | 2015-04-21 | 2.005 | 3,515,543 | -3,891 | 0.07% | 7,047,385 |
| 2015-04-22 | 2015-04-20 | 1.943 | 3,519,434 | -1,195,828 | 0.07% | 6,838,102 |
| 2015-04-21 | 2015-04-17 | 2.005 | 4,715,262 | +1,146,542 | 0.09% | 9,452,385 |
| 2015-04-20 | 2015-04-16 | 2.066 | 3,568,720 | -221,785 | 0.07% | 7,374,108 |
| 2015-04-17 | 2015-04-15 | 1.989 | 3,790,505 | -64,850 | 0.07% | 7,540,133 |
| 2015-04-16 | 2015-04-14 | 2.066 | 3,855,355 | -990,981 | 0.08% | 7,966,387 |
| 2015-04-15 | 2015-04-13 | 2.190 | 4,846,336 | +1,326,902 | 0.09% | 10,611,923 |
| 2015-04-14 | 2015-04-10 | 2.190 | 3,519,434 | -38,910 | 0.07% | 7,706,433 |
| 2015-04-13 | 2015-04-09 | 2.143 | 3,558,344 | +14,267 | 0.07% | 7,627,021 |
| 2015-04-10 | 2015-04-08 | 1.989 | 3,544,077 | +24,643 | 0.07% | 7,049,935 |
| 2015-04-09 | 2015-04-02 | 1.789 | 3,519,434 | -10,376 | 0.07% | 6,295,396 |
| 2015-04-08 | 2015-04-01 | 1.681 | 3,529,810 | -1,297 | 0.07% | 5,932,941 |
| 2015-04-02 | 2015-03-31 | 1.665 | 3,531,107 | +12,359 | 0.07% | 5,880,671 |
| 2015-03-04 | 2015-03-02 | 1.604 | 3,518,748 | -291,824 | 0.07% | 5,643,048 |
| 2015-03-03 | 2015-02-27 | 1.619 | 3,810,572 | +291,824 | 0.07% | 6,169,809 |
| 2015-02-26 | 2015-02-24 | 1.573 | 3,518,748 | +1,297 | 0.07% | 5,534,528 |
| 2015-02-25 | 2015-02-23 | 1.573 | 3,517,451 | +2,594 | 0.07% | 5,532,488 |
| 2015-02-17 | 2015-02-13 | 1.542 | 3,514,857 | -15,564 | 0.07% | 5,420,007 |
| 2015-02-16 | 2015-02-12 | 1.527 | 3,530,421 | +15,564 | 0.07% | 5,389,568 |
| 2015-02-11 | 2015-02-09 | 1.527 | 3,514,857 | -1,297 | 0.07% | 5,365,807 |
| 2015-02-10 | 2015-02-06 | 1.527 | 3,516,154 | +1,297 | 0.07% | 5,367,787 |
| 2015-02-06 | 2015-02-04 | 1.527 | 3,514,857 | -1,297 | 0.07% | 5,365,807 |
| 2015-02-04 | 2015-02-02 | 1.557 | 3,516,154 | +1,297 | 0.07% | 5,476,228 |
| 2015-01-26 | 2015-01-22 | 1.588 | 3,514,857 | -9,079 | 0.07% | 5,582,608 |
| 2015-01-21 | 2015-01-19 | 1.557 | 3,523,936 | -3,147 | 0.07% | 5,488,348 |
| 2015-01-20 | 2015-01-16 | 1.588 | 3,527,083 | +12,226 | 0.07% | 5,602,026 |
| 2015-01-19 | 2015-01-15 | 1.588 | 3,514,857 | -729 | 0.07% | 5,582,608 |
| 2015-01-12 | 2015-01-08 | 1.604 | 3,515,586 | -22,691 | 0.07% | 5,637,977 |
| 2015-01-09 | 2015-01-07 | 1.604 | 3,538,277 | -418,309 | 0.07% | 5,674,367 |
| 2015-01-08 | 2015-01-06 | 1.604 | 3,956,586 | +441,729 | 0.08% | 6,345,213 |
| 2015-01-07 | 2015-01-05 | 1.619 | 3,514,857 | -8,805 | 0.07% | 5,691,008 |
| 2015-01-06 | 2015-01-02 | 1.542 | 3,523,662 | +3,891 | 0.07% | 5,433,585 |
| 2014-12-30 | 2014-12-24 | 1.619 | 3,519,771 | +705 | 0.07% | 5,698,964 |
| 2014-12-29 | 2014-12-22 | 1.619 | 3,519,066 | -550 | 0.07% | 5,697,823 |
| 2014-12-23 | 2014-12-19 | 1.635 | 3,519,616 | -420 | 0.07% | 5,752,987 |
| 2014-12-22 | 2014-12-18 | 1.604 | 3,520,036 | -389,055 | 0.07% | 5,645,113 |
| 2014-12-18 | 2014-12-16 | 1.635 | 3,909,091 | -12,413 | 0.08% | 6,389,603 |
| 2014-12-17 | 2014-12-15 | 1.619 | 3,921,504 | -6,485 | 0.08% | 6,349,422 |
| 2014-12-16 | 2014-12-12 | 1.635 | 3,927,989 | +6,485 | 0.08% | 6,420,493 |
| 2014-12-15 | 2014-12-11 | 1.619 | 3,921,504 | -1,297 | 0.08% | 6,349,422 |
| 2014-12-12 | 2014-12-10 | 1.650 | 3,922,801 | +15,564 | 0.08% | 6,472,503 |
| 2014-12-11 | 2014-12-09 | 1.635 | 3,907,237 | -1,489 | 0.08% | 6,386,572 |
| 2014-12-08 | 2014-12-04 | 1.727 | 3,908,726 | -3,891 | 0.08% | 6,750,648 |
| 2014-12-05 | 2014-12-03 | 1.681 | 3,912,617 | +3,891 | 0.08% | 6,576,367 |
| 2014-12-04 | 2014-12-02 | 1.696 | 3,908,726 | +3,891 | 0.08% | 6,630,101 |
| 2014-12-03 | 2014-12-01 | 1.681 | 3,904,835 | -5,188 | 0.08% | 6,563,287 |
| 2014-12-02 | 2014-11-28 | 1.742 | 3,910,023 | +1,297 | 0.08% | 6,813,182 |
| 2014-11-28 | 2014-11-26 | 1.742 | 3,908,726 | -102,463 | 0.08% | 6,810,922 |
| 2014-11-27 | 2014-11-25 | 1.727 | 4,011,189 | +89,493 | 0.08% | 6,927,609 |
| 2014-11-26 | 2014-11-24 | 1.835 | 3,921,696 | +16,861 | 0.08% | 7,196,364 |
| 2014-11-24 | 2014-11-20 | 1.820 | 3,904,835 | -12,970 | 0.08% | 7,105,210 |
| 2014-11-21 | 2014-11-19 | 1.866 | 3,917,805 | -16,861 | 0.08% | 7,310,051 |
| 2014-11-20 | 2014-11-18 | 1.850 | 3,934,666 | -1,518,779 | 0.08% | 7,280,838 |
| 2014-11-19 | 2014-11-17 | 1.804 | 5,453,445 | +1,519,464 | 0.11% | 9,838,956 |
| 2014-11-17 | 2014-11-13 | 1.866 | 3,933,981 | +29,831 | 0.08% | 7,340,233 |
| 2014-11-13 | 2014-11-11 | 1.804 | 3,904,150 | -35,019 | 0.08% | 7,043,761 |
| 2014-11-12 | 2014-11-10 | 1.696 | 3,939,169 | +35,019 | 0.08% | 6,681,739 |
| 2014-11-11 | 2014-11-07 | 1.665 | 3,904,150 | -36,316 | 0.08% | 6,501,933 |
| 2014-11-10 | 2014-11-06 | 1.650 | 3,940,466 | +2,594 | 0.08% | 6,501,650 |
| 2014-11-07 | 2014-11-05 | 1.650 | 3,937,872 | -7,782 | 0.08% | 6,497,370 |
| 2014-11-06 | 2014-11-04 | 1.665 | 3,945,654 | -1,297 | 0.08% | 6,571,053 |
| 2014-11-05 | 2014-11-03 | 1.681 | 3,946,951 | -15,564 | 0.08% | 6,634,076 |
| 2014-11-04 | 2014-10-31 | 1.665 | 3,962,515 | +7,782 | 0.08% | 6,599,133 |
| 2014-10-31 | 2014-10-29 | 1.696 | 3,954,733 | +12,970 | 0.08% | 6,708,139 |
| 2014-10-30 | 2014-10-28 | 1.696 | 3,941,763 | -3,891 | 0.08% | 6,686,139 |
| 2014-10-29 | 2014-10-27 | 1.681 | 3,945,654 | -1,297 | 0.08% | 6,631,896 |
| 2014-10-28 | 2014-10-24 | 1.820 | 3,946,951 | +24,643 | 0.08% | 7,181,844 |
| 2014-10-27 | 2014-10-23 | 1.804 | 3,922,308 | +12,970 | 0.08% | 7,076,521 |
| 2014-10-24 | 2014-10-22 | 1.835 | 3,909,338 | -33,722 | 0.08% | 7,173,687 |
| 2014-10-23 | 2014-10-21 | 1.835 | 3,943,060 | -80,413 | 0.08% | 7,235,567 |
| 2014-10-22 | 2014-10-20 | 1.835 | 4,023,473 | -38,910 | 0.08% | 7,383,126 |
| 2014-10-21 | 2014-10-17 | 1.835 | 4,062,383 | +62,256 | 0.08% | 7,454,526 |
| 2014-10-20 | 2014-10-16 | 1.835 | 4,000,127 | +62,255 | 0.08% | 7,340,286 |
| 2014-10-17 | 2014-10-15 | 1.850 | 3,937,872 | -173,797 | 0.08% | 7,286,770 |
| 2014-10-16 | 2014-10-14 | 1.881 | 4,111,669 | +207,519 | 0.08% | 7,735,176 |
| 2014-10-14 | 2014-10-10 | 1.912 | 3,904,150 | -35,019 | 0.08% | 7,465,182 |
| 2014-10-13 | 2014-10-09 | 1.897 | 3,939,169 | +35,019 | 0.08% | 7,471,399 |
| 2014-10-10 | 2014-10-08 | 1.912 | 3,904,150 | -18,158 | 0.08% | 7,465,182 |
| 2014-10-09 | 2014-10-07 | 1.897 | 3,922,308 | +18,158 | 0.08% | 7,439,419 |
| 2014-10-08 | 2014-10-06 | 1.897 | 3,904,150 | -1,297 | 0.08% | 7,404,979 |
| 2014-10-06 | 2014-09-30 | 1.820 | 3,905,447 | -45,395 | 0.08% | 7,106,324 |
| 2014-10-03 | 2014-09-29 | 1.866 | 3,950,842 | +46,692 | 0.08% | 7,371,693 |
| 2014-09-30 | 2014-09-26 | 1.897 | 3,904,150 | -37,613 | 0.08% | 7,404,979 |
| 2014-09-29 | 2014-09-25 | 1.943 | 3,941,763 | +37,613 | 0.08% | 7,658,669 |
| 2014-09-24 | 2014-09-22 | 1.943 | 3,904,150 | -50,583 | 0.08% | 7,585,588 |
| 2014-09-23 | 2014-09-19 | 1.928 | 3,954,733 | +50,583 | 0.08% | 7,622,886 |
| 2014-09-16 | 2014-09-12 | 1.943 | 3,904,150 | -22,049 | 0.08% | 7,585,588 |
| 2014-09-15 | 2014-09-11 | 1.974 | 3,926,199 | +20,752 | 0.08% | 7,749,515 |
| 2014-09-12 | 2014-09-10 | 1.958 | 3,905,447 | +1,297 | 0.08% | 7,648,331 |
| 2014-09-10 | 2014-09-05 | 2.035 | 3,904,150 | -20,752 | 0.08% | 7,946,807 |
| 2014-09-08 | 2014-09-04 | 2.082 | 3,924,902 | +20,752 | 0.08% | 8,170,616 |
| 2014-09-04 | 2014-09-02 | 1.943 | 3,904,150 | -5,188 | 0.08% | 7,585,588 |
| 2014-09-03 | 2014-09-01 | 1.928 | 3,909,338 | +5,188 | 0.08% | 7,535,385 |
| 2014-09-01 | 2014-08-28 | 1.928 | 3,904,150 | -721,128 | 0.08% | 7,525,385 |
| 2014-08-29 | 2014-08-27 | 2.020 | 4,625,278 | +721,128 | 0.09% | 9,343,323 |
| 2014-08-26 | 2014-08-22 | 2.082 | 3,904,150 | -158,233 | 0.08% | 8,127,416 |
| 2014-08-25 | 2014-08-21 | 2.113 | 4,062,383 | +158,233 | 0.08% | 8,582,102 |
| 2014-08-22 | 2014-08-20 | 2.128 | 3,904,150 | -94,680 | 0.08% | 8,308,025 |
| 2014-08-21 | 2014-08-19 | 2.128 | 3,998,830 | -618,666 | 0.08% | 8,509,504 |
| 2014-08-20 | 2014-08-18 | 2.159 | 4,617,496 | +648,496 | 0.09% | 9,968,431 |
| 2014-08-19 | 2014-08-15 | 2.128 | 3,969,000 | -4,576 | 0.08% | 8,446,026 |
| 2014-08-14 | 2014-08-12 | 1.928 | 3,973,576 | -16,861 | 0.08% | 7,659,206 |
| 2014-08-12 | 2014-08-08 | 1.742 | 3,990,437 | -125,808 | 0.08% | 6,953,303 |
| 2014-08-07 | 2014-08-05 | 1.789 | 4,116,245 | -1,297 | 0.08% | 7,362,943 |
| 2014-08-06 | 2014-08-04 | 1.773 | 4,117,542 | -23,346 | 0.08% | 7,301,769 |
| 2014-08-05 | 2014-08-01 | 1.742 | 4,140,888 | +5,188 | 0.08% | 7,215,462 |
| 2014-08-04 | 2014-07-31 | 1.789 | 4,135,700 | -10,376 | 0.08% | 7,397,743 |
| 2014-08-01 | 2014-07-30 | 1.820 | 4,146,076 | -1,297 | 0.08% | 7,544,170 |
| 2014-07-31 | 2014-07-29 | 1.866 | 4,147,373 | +27,237 | 0.08% | 7,738,391 |
| 2014-07-30 | 2014-07-28 | 1.881 | 4,120,136 | -50,583 | 0.08% | 7,751,105 |
| 2014-07-28 | 2014-07-24 | 1.773 | 4,170,719 | +18,158 | 0.08% | 7,396,070 |
| 2014-07-25 | 2014-07-23 | 1.820 | 4,152,561 | -33,722 | 0.08% | 7,555,971 |
| 2014-07-24 | 2014-07-22 | 1.758 | 4,186,283 | -59,662 | 0.08% | 7,359,116 |
| 2014-07-23 | 2014-07-21 | 1.758 | 4,245,945 | -381,316 | 0.08% | 7,463,997 |
| 2014-07-22 | 2014-07-18 | 1.742 | 4,627,261 | -348,891 | 0.09% | 8,062,963 |
| 2014-07-21 | 2014-07-17 | 1.773 | 4,976,152 | -613,478 | 0.10% | 8,824,370 |
| 2014-07-18 | 2014-07-16 | 1.758 | 5,589,630 | -415,038 | 0.11% | 9,826,076 |
| 2014-07-17 | 2014-07-15 | 1.742 | 6,004,668 | -382,613 | 0.12% | 10,463,083 |
| 2014-07-16 | 2014-07-14 | 1.727 | 6,387,281 | -456,541 | 0.13% | 11,031,289 |
| 2014-07-15 | 2014-07-11 | 1.758 | 6,843,822 | -317,764 | 0.13% | 12,030,835 |
| 2014-07-14 | 2014-07-10 | 1.835 | 7,161,586 | -645,903 | 0.14% | 13,141,605 |
| 2014-07-11 | 2014-07-09 | 1.835 | 7,807,489 | -38,909 | 0.15% | 14,326,845 |
| 2014-07-10 | 2014-07-08 | 1.912 | 7,846,398 | -546,035 | 0.15% | 15,003,212 |
| 2014-07-09 | 2014-07-07 | 1.912 | 8,392,433 | -394,897 | 0.16% | 16,047,293 |
| 2014-07-08 | 2014-07-04 | 1.866 | 8,787,330 | -342,406 | 0.17% | 16,395,872 |
| 2014-07-07 | 2014-07-03 | 1.958 | 9,129,736 | -303,497 | 0.18% | 17,879,450 |
| 2014-07-04 | 2014-07-02 | 1.989 | 9,433,233 | -619,963 | 0.18% | 18,764,738 |
| 2014-07-02 | 2014-06-27 | 1.989 | 10,053,196 | +295,715 | 0.20% | 19,997,978 |
| 2014-06-27 | 2014-06-25 | 1.989 | 9,757,481 | -19,455 | 0.19% | 19,409,737 |
| 2014-06-26 | 2014-06-24 | 2.020 | 9,776,936 | +3,891 | 0.19% | 19,749,963 |
| 2014-06-25 | 2014-06-23 | 1.943 | 9,773,045 | -49,286 | 0.19% | 18,988,588 |
| 2014-06-24 | 2014-06-20 | 1.912 | 9,822,331 | -72,631 | 0.19% | 18,781,422 |
| 2014-06-23 | 2014-06-19 | 1.928 | 9,894,962 | +151,748 | 0.19% | 19,072,884 |
| 2014-06-20 | 2014-06-18 | 1.958 | 9,743,214 | -219,192 | 0.19% | 19,080,871 |
| 2014-06-19 | 2014-06-17 | 1.912 | 9,962,406 | +249,023 | 0.20% | 19,049,262 |
| 2014-06-18 | 2014-06-16 | 2.020 | 9,713,383 | +10,376 | 0.19% | 19,621,583 |
| 2014-06-13 | 2014-06-11 | 2.035 | 9,703,007 | -124,512 | 0.19% | 19,750,246 |
| 2014-06-12 | 2014-06-10 | 1.850 | 9,827,519 | -237,350 | 0.19% | 18,185,170 |
| 2014-06-11 | 2014-06-09 | 2.051 | 10,064,869 | -188,064 | 0.20% | 20,642,010 |
| 2014-06-10 | 2014-06-06 | 2.051 | 10,252,933 | +151,749 | 0.20% | 21,027,710 |
| 2014-06-09 | 2014-06-05 | 2.066 | 10,101,184 | -38,910 | 0.20% | 20,872,252 |
| 2014-06-06 | 2014-06-04 | 2.051 | 10,140,094 | -67,444 | 0.20% | 20,796,289 |
| 2014-06-05 | 2014-06-03 | 2.051 | 10,207,538 | -125,808 | 0.20% | 20,934,610 |
| 2014-06-04 | 2014-05-30 | 2.020 | 10,333,346 | -259,399 | 0.20% | 20,873,943 |
| 2014-06-03 | 2014-05-29 | 2.020 | 10,592,745 | +185,470 | 0.21% | 21,397,944 |
| 2014-05-30 | 2014-05-28 | 2.051 | 10,407,275 | -99,868 | 0.20% | 21,344,250 |
| 2014-05-29 | 2014-05-27 | 2.221 | 10,507,143 | +88,195 | 0.21% | 23,331,323 |
| 2014-05-28 | 2014-05-26 | 2.143 | 10,418,948 | +50,583 | 0.20% | 22,332,169 |
| 2014-05-27 | 2014-05-23 | 2.190 | 10,368,365 | -67,444 | 0.20% | 22,703,397 |
| 2014-05-26 | 2014-05-22 | 2.190 | 10,435,809 | -83,007 | 0.20% | 22,851,078 |
| 2014-05-23 | 2014-05-21 | 2.298 | 10,518,816 | -1,215,283 | 0.21% | 24,168,258 |
| 2014-05-22 | 2014-05-20 | 2.298 | 11,734,099 | +481,184 | 0.23% | 26,960,519 |
| 2014-05-21 | 2014-05-19 | 2.128 | 11,252,915 | +811,918 | 0.22% | 23,946,186 |
| 2014-05-20 | 2014-05-16 | 1.943 | 10,440,997 | +80,414 | 0.20% | 20,286,389 |
| 2014-05-19 | 2014-05-15 | 1.958 | 10,360,583 | -140,075 | 0.20% | 20,289,911 |
| 2014-05-16 | 2014-05-14 | 1.958 | 10,500,658 | +223,082 | 0.21% | 20,564,230 |
| 2014-05-15 | 2014-05-13 | 1.958 | 10,277,576 | +11,673 | 0.20% | 20,127,352 |
| 2014-05-13 | 2014-05-09 | 1.958 | 10,265,903 | -98,571 | 0.20% | 20,104,492 |
| 2014-05-12 | 2014-05-08 | 1.943 | 10,364,474 | -486,373 | 0.20% | 20,137,708 |
| 2014-05-09 | 2014-05-07 | 1.958 | 10,850,847 | +383,910 | 0.21% | 21,250,032 |
| 2014-05-08 | 2014-05-05 | 2.020 | 10,466,937 | +103,760 | 0.21% | 21,143,804 |
| 2014-05-07 | 2014-05-02 | 1.727 | 10,363,177 | -4,577 | 0.20% | 17,897,945 |
| 2014-05-05 | 2014-04-30 | 1.727 | 10,367,754 | +639,418 | 0.20% | 17,905,850 |
| 2014-04-10 | 2014-04-08 | 1.588 | 9,728,336 | -1,297 | 0.19% | 15,451,406 |
| 2014-04-08 | 2014-04-04 | 1.619 | 9,729,633 | -83,007 | 0.19% | 15,753,534 |
| 2014-04-07 | 2014-04-03 | 1.604 | 9,812,640 | +79,116 | 0.19% | 15,736,619 |
| 2014-04-04 | 2014-04-02 | 1.573 | 9,733,524 | +9,079 | 0.19% | 15,309,553 |
| 2014-03-28 | 2014-03-26 | 1.511 | 9,724,445 | +16,861 | 0.19% | 14,695,458 |
| 2014-03-26 | 2014-03-24 | 1.496 | 9,707,584 | -421,393 | 0.19% | 14,520,284 |
| 2014-03-25 | 2014-03-21 | 1.357 | 10,128,977 | +427,878 | 0.20% | 13,744,865 |
| 2014-03-24 | 2014-03-20 | 1.434 | 9,701,099 | +7,782 | 0.19% | 13,912,210 |
| 2014-03-20 | 2014-03-18 | 1.465 | 9,693,317 | +5,188 | 0.19% | 14,199,997 |
| 2014-03-19 | 2014-03-17 | 1.450 | 9,688,129 | +2,594 | 0.19% | 14,043,003 |
| 2014-03-18 | 2014-03-14 | 1.465 | 9,685,535 | +7,782 | 0.19% | 14,188,597 |
| 2014-03-17 | 2014-03-13 | 1.480 | 9,677,753 | +7,782 | 0.19% | 14,326,430 |
| 2014-03-14 | 2014-03-12 | 1.480 | 9,669,971 | -28,534 | 0.19% | 14,314,910 |
| 2014-03-13 | 2014-03-11 | 1.527 | 9,698,505 | +40,207 | 0.19% | 14,805,811 |
| 2014-03-11 | 2014-03-07 | 1.357 | 9,658,298 | +36,316 | 0.19% | 13,106,161 |
| 2014-03-07 | 2014-03-05 | 1.357 | 9,621,982 | +59,661 | 0.19% | 13,056,881 |
| 2014-02-28 | 2014-02-26 | 1.465 | 9,562,321 | -1,297 | 0.19% | 14,008,097 |
| 2014-02-27 | 2014-02-25 | 1.450 | 9,563,618 | +1,297 | 0.19% | 13,862,524 |
| 2014-02-13 | 2014-02-11 | 1.496 | 9,562,321 | -33,721 | 0.19% | 14,303,005 |
| 2014-02-07 | 2014-02-05 | 1.419 | 9,596,042 | +1,297 | 0.19% | 13,613,575 |
| 2014-02-05 | 2014-01-30 | 1.465 | 9,594,745 | -36,316 | 0.19% | 14,055,596 |
| 2014-01-28 | 2014-01-24 | 1.511 | 9,631,061 | -89,493 | 0.19% | 14,554,337 |
| 2014-01-24 | 2014-01-22 | 1.450 | 9,720,554 | -1,297 | 0.19% | 14,090,003 |
| 2014-01-23 | 2014-01-21 | 1.480 | 9,721,851 | -119,323 | 0.19% | 14,391,711 |
| 2014-01-20 | 2014-01-16 | 1.557 | 9,841,174 | +1,297 | 0.19% | 15,327,118 |
| 2014-01-17 | 2014-01-15 | 1.557 | 9,839,877 | +1,297 | 0.19% | 15,325,098 |
| 2014-01-15 | 2014-01-13 | 1.557 | 9,838,580 | -23,346 | 0.19% | 15,323,078 |
| 2014-01-14 | 2014-01-10 | 1.557 | 9,861,926 | +23,346 | 0.19% | 15,359,438 |
| 2014-01-07 | 2014-01-03 | 1.557 | 9,838,580 | +1,297 | 0.19% | 15,323,078 |
| 2014-01-03 | 2013-12-31 | 1.588 | 9,837,283 | -2,594 | 0.19% | 15,624,446 |
| 2014-01-02 | 2013-12-27 | 1.557 | 9,839,877 | -41,504 | 0.19% | 15,325,098 |
| 2013-12-30 | 2013-12-24 | 1.573 | 9,881,381 | +42,189 | 0.19% | 15,542,112 |
| 2013-12-27 | 2013-12-20 | 1.604 | 9,839,192 | -6,485 | 0.19% | 15,779,201 |
| 2013-12-23 | 2013-12-19 | 1.619 | 9,845,677 | -12,970 | 0.19% | 15,941,424 |
| 2013-12-20 | 2013-12-18 | 1.635 | 9,858,647 | +12,970 | 0.19% | 16,114,447 |
| 2013-12-19 | 2013-12-17 | 1.619 | 9,845,677 | -1,297 | 0.19% | 15,941,424 |
| 2013-12-18 | 2013-12-16 | 1.604 | 9,846,974 | -45,394 | 0.19% | 15,791,681 |
| 2013-12-17 | 2013-12-13 | 1.619 | 9,892,368 | +45,394 | 0.19% | 16,017,023 |
| 2013-12-16 | 2013-12-12 | 1.665 | 9,846,974 | -9,079 | 0.19% | 16,399,053 |
| 2013-12-13 | 2013-12-11 | 1.665 | 9,856,053 | +53,177 | 0.19% | 16,414,173 |
| 2013-12-12 | 2013-12-10 | 1.665 | 9,802,876 | -1,297 | 0.19% | 16,325,613 |
| 2013-12-11 | 2013-12-09 | 1.681 | 9,804,173 | -15,564 | 0.19% | 16,478,956 |
| 2013-12-10 | 2013-12-06 | 1.665 | 9,819,737 | +12,970 | 0.19% | 16,353,693 |
| 2013-12-09 | 2013-12-05 | 1.696 | 9,806,767 | +16,861 | 0.19% | 16,634,539 |
| 2013-12-06 | 2013-12-04 | 1.712 | 9,789,906 | -293,121 | 0.19% | 16,756,902 |
| 2013-12-05 | 2013-12-03 | 1.742 | 10,083,027 | -116,729 | 0.20% | 17,569,589 |
| 2013-12-04 | 2013-12-02 | 1.773 | 10,199,756 | -9,727 | 0.20% | 18,087,554 |
| 2013-12-03 | 2013-11-29 | 1.681 | 10,209,483 | +1,297 | 0.20% | 17,160,205 |
| 2013-12-02 | 2013-11-28 | 1.665 | 10,208,186 | -1,297 | 0.20% | 17,000,612 |
| 2013-11-29 | 2013-11-27 | 1.635 | 10,209,483 | +14,267 | 0.20% | 16,687,906 |
| 2013-11-28 | 2013-11-26 | 1.650 | 10,195,216 | +1,297 | 0.20% | 16,821,799 |
| 2013-11-25 | 2013-11-21 | 1.665 | 10,193,919 | -12,970 | 0.20% | 16,976,852 |
| 2013-11-22 | 2013-11-20 | 1.665 | 10,206,889 | -16,861 | 0.20% | 16,998,452 |
| 2013-11-21 | 2013-11-19 | 1.681 | 10,223,750 | -31,128 | 0.20% | 17,184,185 |
| 2013-11-20 | 2013-11-18 | 1.696 | 10,254,878 | +33,722 | 0.20% | 17,394,639 |
| 2013-11-19 | 2013-11-15 | 1.650 | 10,221,156 | +14,267 | 0.20% | 16,864,599 |
| 2013-11-15 | 2013-11-13 | 1.619 | 10,206,889 | -47,989 | 0.20% | 16,526,273 |
| 2013-11-14 | 2013-11-12 | 1.665 | 10,254,878 | +23,346 | 0.20% | 17,078,372 |
| 2013-11-13 | 2013-11-11 | 1.665 | 10,231,532 | +23,346 | 0.20% | 17,039,492 |
| 2013-11-11 | 2013-11-07 | 1.681 | 10,208,186 | +1,297 | 0.20% | 17,158,025 |
| 2013-11-08 | 2013-11-06 | 1.681 | 10,206,889 | +60,958 | 0.20% | 17,155,845 |
| 2013-11-06 | 2013-11-04 | 1.665 | 10,145,931 | +178,985 | 0.20% | 16,896,933 |
| 2013-11-05 | 2013-11-01 | 1.665 | 9,966,946 | -22,048 | 0.20% | 16,598,853 |
| 2013-11-04 | 2013-10-31 | 1.681 | 9,988,994 | -37,613 | 0.20% | 16,789,605 |
| 2013-11-01 | 2013-10-30 | 1.696 | 10,026,607 | +31,128 | 0.20% | 17,007,438 |
| 2013-10-31 | 2013-10-29 | 1.650 | 9,995,479 | +28,533 | 0.20% | 16,492,239 |
| 2013-10-30 | 2013-10-28 | 1.604 | 9,966,946 | -1,297 | 0.20% | 15,984,081 |
| 2013-10-29 | 2013-10-25 | 1.573 | 9,968,243 | -2,594 | 0.20% | 15,678,735 |
| 2013-10-28 | 2013-10-24 | 1.573 | 9,970,837 | -37,612 | 0.20% | 15,682,815 |
| 2013-10-25 | 2013-10-23 | 1.588 | 10,008,449 | -67,444 | 0.20% | 15,896,307 |
| 2013-10-24 | 2013-10-22 | 1.635 | 10,075,893 | +68,741 | 0.20% | 16,469,546 |
| 2013-10-22 | 2013-10-18 | 1.665 | 10,007,152 | -132,294 | 0.20% | 16,665,812 |
| 2013-10-21 | 2013-10-17 | 1.665 | 10,139,446 | +130,997 | 0.20% | 16,886,133 |
| 2013-10-18 | 2013-10-16 | 1.681 | 10,008,449 | +1,297 | 0.20% | 16,822,305 |
| 2013-10-17 | 2013-10-15 | 1.681 | 10,007,152 | -3,891 | 0.20% | 16,820,125 |
| 2013-10-15 | 2013-10-10 | 1.650 | 10,011,043 | -3,891 | 0.20% | 16,517,919 |
| 2013-10-11 | 2013-10-09 | 1.696 | 10,014,934 | -101,166 | 0.20% | 16,987,638 |
| 2013-10-10 | 2013-10-08 | 1.681 | 10,116,100 | +1,297 | 0.20% | 17,003,246 |
| 2013-10-09 | 2013-10-07 | 1.712 | 10,114,803 | -3,891 | 0.20% | 17,313,012 |
| 2013-10-07 | 2013-10-03 | 1.665 | 10,118,694 | +2,594 | 0.20% | 16,851,573 |
| 2013-10-02 | 2013-09-27 | 1.696 | 10,116,100 | -1,297 | 0.20% | 17,159,239 |
| 2013-09-24 | 2013-09-19 | 1.650 | 10,117,397 | -9,079 | 0.20% | 16,693,400 |
| 2013-09-23 | 2013-09-18 | 1.650 | 10,126,476 | +105,057 | 0.20% | 16,708,380 |
| 2013-09-19 | 2013-09-17 | 1.665 | 10,021,419 | -2,594 | 0.20% | 16,689,572 |
| 2013-09-18 | 2013-09-16 | 1.727 | 10,024,013 | +15,564 | 0.20% | 17,312,184 |
| 2013-09-17 | 2013-09-13 | 1.742 | 10,008,449 | +27,236 | 0.20% | 17,439,637 |
| 2013-09-16 | 2013-09-12 | 1.773 | 9,981,213 | +1,297 | 0.20% | 17,700,005 |
| 2013-09-13 | 2013-09-11 | 1.758 | 9,979,916 | +239,944 | 0.20% | 17,543,812 |
| 2013-09-06 | 2013-09-04 | 1.650 | 9,739,972 | -18,158 | 0.19% | 16,070,660 |
| 2013-09-05 | 2013-09-03 | 1.665 | 9,758,130 | +6,485 | 0.19% | 16,251,093 |
| 2013-09-04 | 2013-09-02 | 1.604 | 9,751,645 | +11,673 | 0.19% | 15,638,801 |
| 2013-08-28 | 2013-08-26 | 1.727 | 9,739,972 | -685 | 0.19% | 16,821,625 |
| 2013-08-20 | 2013-08-16 | 1.727 | 9,740,657 | -6,485 | 0.19% | 16,822,808 |
| 2013-08-19 | 2013-08-15 | 1.742 | 9,747,142 | +6,485 | 0.19% | 16,984,312 |
| 2013-08-15 | 2013-08-12 | 1.773 | 9,740,657 | +129,699 | 0.19% | 17,273,419 |
| 2013-08-12 | 2013-08-08 | 1.742 | 9,610,958 | +64,850 | 0.19% | 16,747,013 |
| 2013-08-09 | 2013-08-07 | 1.758 | 9,546,108 | +129,699 | 0.19% | 16,781,216 |
| 2013-08-08 | 2013-08-06 | 1.758 | 9,416,409 | +129,699 | 0.18% | 16,553,216 |
| 2013-08-07 | 2013-08-05 | 1.773 | 9,286,710 | +194,549 | 0.18% | 16,468,421 |
| 2013-08-06 | 2013-08-02 | 1.789 | 9,092,161 | +129,700 | 0.18% | 16,263,624 |
| 2013-08-05 | 2013-08-01 | 1.665 | 8,962,461 | +25,940 | 0.18% | 14,925,994 |
| 2013-08-02 | 2013-07-31 | 1.635 | 8,936,521 | +129,699 | 0.18% | 14,607,186 |
| 2013-08-01 | 2013-07-30 | 1.650 | 8,806,822 | +84,305 | 0.17% | 14,530,991 |
| 2013-07-31 | 2013-07-29 | 1.619 | 8,722,517 | +45,394 | 0.17% | 14,122,883 |
| 2013-07-30 | 2013-07-26 | 1.696 | 8,677,123 | +155,640 | 0.17% | 14,718,402 |
| 2013-07-29 | 2013-07-25 | 1.727 | 8,521,483 | +168,609 | 0.17% | 14,717,208 |
| 2013-07-26 | 2013-07-24 | 1.758 | 8,352,874 | +143,966 | 0.16% | 14,683,616 |
| 2013-07-25 | 2013-07-23 | 1.758 | 8,208,908 | -14,267 | 0.16% | 14,430,536 |
| 2013-07-24 | 2013-07-22 | 1.696 | 8,223,175 | -58,365 | 0.16% | 13,948,402 |
| 2013-07-23 | 2013-07-19 | 1.742 | 8,281,540 | +346,298 | 0.16% | 14,430,513 |
| 2013-07-22 | 2013-07-18 | 1.773 | 7,935,242 | +347,594 | 0.16% | 14,071,819 |
| 2013-07-19 | 2013-07-17 | 1.727 | 7,587,648 | +518,797 | 0.15% | 13,104,409 |
| 2013-07-18 | 2013-07-16 | 1.681 | 7,068,851 | -509,718 | 0.14% | 11,881,398 |
| 2013-07-17 | 2013-07-15 | 1.619 | 7,578,569 | +510,404 | 0.15% | 12,270,683 |
| 2013-07-16 | 2013-07-12 | 1.511 | 7,068,165 | +322,951 | 0.14% | 10,681,321 |
| 2013-07-15 | 2013-07-11 | 1.465 | 6,745,214 | +324,248 | 0.13% | 9,881,243 |
| 2013-06-25 | 2013-06-21 | 1.403 | 6,420,966 | +194,549 | 0.13% | 9,010,191 |
| 2013-06-24 | 2013-06-20 | 1.357 | 6,226,417 | +259,399 | 0.12% | 8,449,152 |
| 2013-06-21 | 2013-06-19 | 1.388 | 5,967,018 | +259,399 | 0.12% | 8,281,177 |
| 2013-06-19 | 2013-06-17 | 1.388 | 5,707,619 | +97,274 | 0.11% | 7,921,177 |
| 2013-06-03 | 2013-05-30 | 1.588 | 5,610,345 | -45,395 | 0.11% | 8,910,848 |
| 2013-05-31 | 2013-05-29 | 1.604 | 5,655,740 | -741 | 0.11% | 9,070,161 |
| 2013-05-24 | 2013-05-22 | 1.650 | 5,656,481 | -59,661 | 0.11% | 9,333,023 |
| 2013-05-20 | 2013-05-15 | 1.588 | 5,716,142 | -3,891 | 0.11% | 9,078,884 |
| 2013-05-16 | 2013-05-14 | 1.588 | 5,720,033 | -391,692 | 0.11% | 9,085,064 |
| 2013-05-15 | 2013-05-13 | 1.604 | 6,111,725 | +705,620 | 0.12% | 9,801,428 |
| 2013-05-13 | 2013-05-09 | 1.557 | 5,406,105 | +1,982 | 0.11% | 8,419,728 |
| 2013-05-08 | 2013-05-06 | 1.527 | 5,404,123 | +31,128 | 0.11% | 8,249,975 |
| 2013-05-07 | 2013-05-03 | 1.511 | 5,372,995 | +6,485 | 0.11% | 8,119,602 |
| 2013-05-06 | 2013-05-02 | 1.496 | 5,366,510 | +18,158 | 0.11% | 8,027,049 |
| 2013-05-03 | 2013-04-30 | 1.511 | 5,348,352 | +10,376 | 0.10% | 8,082,362 |
| 2013-05-02 | 2013-04-29 | 1.527 | 5,337,976 | -1,297 | 0.10% | 8,148,995 |
| 2013-04-30 | 2013-04-26 | 1.542 | 5,339,273 | +7,782 | 0.10% | 8,233,308 |
| 2013-04-09 | 2013-04-05 | 1.542 | 5,331,491 | -15,564 | 0.10% | 8,221,308 |
| 2013-03-27 | 2013-03-25 | 1.588 | 5,347,055 | -320,357 | 0.10% | 8,492,667 |
| 2013-03-25 | 2013-03-21 | 1.604 | 5,667,412 | -273,666 | 0.11% | 9,088,880 |
| 2013-03-20 | 2013-03-18 | 1.604 | 5,941,078 | -58,365 | 0.12% | 9,527,760 |
| 2013-03-14 | 2013-03-12 | 1.650 | 5,999,443 | -274,962 | 0.12% | 9,898,900 |
| 2013-03-13 | 2013-03-11 | 1.696 | 6,274,405 | -14,953 | 0.12% | 10,642,838 |
| 2013-03-12 | 2013-03-08 | 1.712 | 6,289,358 | -240,555 | 0.12% | 10,765,186 |
| 2013-03-08 | 2013-03-06 | 1.696 | 6,529,913 | -389,098 | 0.13% | 11,076,239 |
| 2013-03-07 | 2013-03-05 | 1.696 | 6,919,011 | -51,700 | 0.14% | 11,736,239 |
| 2013-03-06 | 2013-03-04 | 1.681 | 6,970,711 | -363,158 | 0.14% | 11,716,443 |
| 2013-03-05 | 2013-03-01 | 1.742 | 7,333,869 | -226,363 | 0.14% | 12,779,204 |
| 2013-03-04 | 2013-02-28 | 1.727 | 7,560,232 | -164,032 | 0.15% | 13,057,059 |
| 2013-03-01 | 2013-02-27 | 1.681 | 7,724,264 | -300,903 | 0.15% | 12,983,023 |
| 2013-02-28 | 2013-02-26 | 1.681 | 8,025,167 | -313,872 | 0.16% | 13,488,784 |
| 2013-02-27 | 2013-02-25 | 1.727 | 8,339,039 | -5,188 | 0.16% | 14,402,114 |
| 2013-02-26 | 2013-02-22 | 1.758 | 8,344,227 | -29,831 | 0.16% | 14,668,415 |
| 2013-02-25 | 2013-02-21 | 1.727 | 8,374,058 | -18,158 | 0.16% | 14,462,595 |
| 2013-02-22 | 2013-02-20 | 1.758 | 8,392,216 | -178,985 | 0.16% | 14,752,775 |
| 2013-02-21 | 2013-02-19 | 1.773 | 8,571,201 | -12,970 | 0.17% | 15,199,586 |
| 2013-02-20 | 2013-02-18 | 1.850 | 8,584,171 | -12,970 | 0.17% | 15,884,437 |
| 2013-02-19 | 2013-02-15 | 1.881 | 8,597,141 | -24,643 | 0.17% | 16,173,578 |
| 2013-02-18 | 2013-02-14 | 1.820 | 8,621,784 | -38,910 | 0.17% | 15,688,137 |
| 2013-02-14 | 2013-02-07 | 1.820 | 8,660,694 | -11,673 | 0.17% | 15,758,937 |
| 2013-02-08 | 2013-02-06 | 1.820 | 8,672,367 | -41,503 | 0.17% | 15,780,177 |
| 2013-02-07 | 2013-02-05 | 1.820 | 8,713,870 | -15,564 | 0.17% | 15,855,696 |
| 2013-02-05 | 2013-02-01 | 1.897 | 8,729,434 | +46,692 | 0.17% | 16,557,068 |
| 2013-02-01 | 2013-01-30 | 1.881 | 8,682,742 | +3,890 | 0.17% | 16,334,617 |
| 2013-01-29 | 2013-01-25 | 1.866 | 8,678,852 | -38,909 | 0.17% | 16,193,468 |
| 2013-01-25 | 2013-01-23 | 1.928 | 8,717,761 | -1,297 | 0.17% | 16,803,788 |
| 2013-01-24 | 2013-01-22 | 1.943 | 8,719,058 | -1,029,813 | 0.17% | 16,940,738 |
| 2013-01-23 | 2013-01-21 | 1.958 | 9,748,871 | -398,177 | 0.19% | 19,091,949 |
| 2013-01-21 | 2013-01-17 | 1.958 | 10,147,048 | -9,079 | 0.20% | 19,871,729 |
| 2013-01-18 | 2013-01-16 | 1.974 | 10,156,127 | -5,188 | 0.20% | 20,046,120 |
| 2013-01-15 | 2013-01-11 | 1.943 | 10,161,315 | +5,800 | 0.20% | 19,742,979 |
| 2013-01-14 | 2013-01-10 | 1.958 | 10,155,515 | -1,024,625 | 0.20% | 19,888,311 |
| 2013-01-08 | 2013-01-04 | 2.005 | 11,180,140 | +1,075,207 | 0.22% | 22,412,114 |
| 2013-01-07 | 2013-01-03 | 1.974 | 10,104,933 | -23,346 | 0.20% | 19,945,073 |
| 2012-12-28 | 2012-12-24 | 1.789 | 10,128,279 | -5,188 | 0.20% | 18,116,983 |
| 2012-12-21 | 2012-12-19 | 1.881 | 10,133,467 | -254,210 | 0.20% | 19,063,828 |
| 2012-12-18 | 2012-12-14 | 1.820 | 10,387,677 | +7,782 | 0.20% | 18,901,343 |
| 2012-12-07 | 2012-12-05 | 1.758 | 10,379,895 | +15,564 | 0.20% | 18,246,940 |
| 2012-12-06 | 2012-12-04 | 1.727 | 10,364,331 | -7,782 | 0.20% | 17,899,938 |
| 2012-12-05 | 2012-12-03 | 1.712 | 10,372,113 | -1,297 | 0.20% | 17,753,437 |
| 2012-12-04 | 2012-11-30 | 1.773 | 10,373,410 | +37,612 | 0.20% | 18,395,501 |
| 2012-12-03 | 2012-11-29 | 1.789 | 10,335,798 | +186,767 | 0.20% | 18,488,183 |
| 2012-11-30 | 2012-11-28 | 1.758 | 10,149,031 | -5,187 | 0.20% | 17,841,101 |
| 2012-11-29 | 2012-11-27 | 1.758 | 10,154,218 | +12,969 | 0.20% | 17,850,219 |
| 2012-11-28 | 2012-11-26 | 1.789 | 10,141,249 | +51,880 | 0.20% | 18,140,183 |
| 2012-11-27 | 2012-11-23 | 1.804 | 10,089,369 | -335,921 | 0.20% | 18,202,963 |
| 2012-11-26 | 2012-11-22 | 1.758 | 10,425,290 | +252,914 | 0.20% | 18,326,740 |
| 2012-11-21 | 2012-11-19 | 1.773 | 10,172,376 | -40,207 | 0.20% | 18,039,001 |
| 2012-11-20 | 2012-11-16 | 1.773 | 10,212,583 | -27,237 | 0.20% | 18,110,301 |
| 2012-11-19 | 2012-11-15 | 1.758 | 10,239,820 | -105,057 | 0.20% | 18,000,700 |
| 2012-11-16 | 2012-11-14 | 1.773 | 10,344,877 | +311,279 | 0.20% | 18,344,902 |
| 2012-11-14 | 2012-11-12 | 1.789 | 10,033,598 | -18,158 | 0.20% | 17,947,622 |
| 2012-11-13 | 2012-11-09 | 1.789 | 10,051,756 | +252,914 | 0.20% | 17,980,102 |
| 2012-11-12 | 2012-11-08 | 1.789 | 9,798,842 | -14,267 | 0.19% | 17,527,702 |
| 2012-11-09 | 2012-11-07 | 1.835 | 9,813,109 | +2,594 | 0.19% | 18,007,184 |
| 2012-11-07 | 2012-11-05 | 1.850 | 9,810,515 | +23,346 | 0.19% | 18,153,705 |
| 2012-11-06 | 2012-11-02 | 1.850 | 9,787,169 | +49,285 | 0.19% | 18,110,505 |
| 2012-11-05 | 2012-11-01 | 1.820 | 9,737,884 | -243,834 | 0.19% | 17,718,985 |
| 2012-11-02 | 2012-10-31 | 1.835 | 9,981,718 | -1,297 | 0.20% | 18,316,584 |
| 2012-11-01 | 2012-10-30 | 1.804 | 9,983,015 | -6,485 | 0.20% | 18,011,082 |
| 2012-10-31 | 2012-10-29 | 1.804 | 9,989,500 | -16,861 | 0.20% | 18,022,782 |
| 2012-10-30 | 2012-10-26 | 1.727 | 10,006,361 | +5,188 | 0.20% | 17,281,698 |
| 2012-10-29 | 2012-10-25 | 1.789 | 10,001,173 | -989,606 | 0.20% | 17,889,622 |
| 2012-10-26 | 2012-10-24 | 1.866 | 10,990,779 | -173,797 | 0.22% | 20,507,186 |
| 2012-10-25 | 2012-10-22 | 1.804 | 11,164,576 | +83,007 | 0.22% | 20,142,822 |
| 2012-10-24 | 2012-10-19 | 1.789 | 11,081,569 | -2,594 | 0.22% | 19,822,182 |
| 2012-10-22 | 2012-10-18 | 1.758 | 11,084,163 | +505,828 | 0.22% | 19,484,981 |
| 2012-10-19 | 2012-10-17 | 1.665 | 10,578,335 | +230,864 | 0.21% | 17,617,054 |
| 2012-10-18 | 2012-10-16 | 1.681 | 10,347,471 | +98,572 | 0.20% | 17,392,137 |
| 2012-10-17 | 2012-10-15 | 1.650 | 10,248,899 | +172,500 | 0.20% | 16,910,374 |
| 2012-10-15 | 2012-10-11 | 1.665 | 10,076,399 | -1,297 | 0.20% | 16,781,135 |
| 2012-10-12 | 2012-10-10 | 1.635 | 10,077,696 | -2,594 | 0.20% | 16,472,493 |
| 2012-10-11 | 2012-10-09 | 1.665 | 10,080,290 | +155,639 | 0.20% | 16,787,615 |
| 2012-10-10 | 2012-10-08 | 1.635 | 9,924,651 | -68,740 | 0.19% | 16,222,334 |
| 2012-10-09 | 2012-10-05 | 1.650 | 9,993,391 | -58,365 | 0.20% | 16,488,794 |
| 2012-10-08 | 2012-10-04 | 1.635 | 10,051,756 | -169,906 | 0.20% | 16,430,093 |
| 2012-10-05 | 2012-10-03 | 1.604 | 10,221,662 | -143,966 | 0.20% | 16,392,571 |
| 2012-10-04 | 2012-09-28 | 1.619 | 10,365,628 | -5,188 | 0.20% | 16,783,292 |
| 2012-10-03 | 2012-09-27 | 1.604 | 10,370,816 | +2,594 | 0.20% | 16,631,771 |
| 2012-09-28 | 2012-09-26 | 1.588 | 10,368,222 | -5,188 | 0.20% | 16,467,730 |
| 2012-09-25 | 2012-09-21 | 1.619 | 10,373,410 | +66,146 | 0.20% | 16,795,892 |
| 2012-09-24 | 2012-09-20 | 1.635 | 10,307,264 | +1,297 | 0.20% | 16,847,734 |
| 2012-09-21 | 2012-09-19 | 1.681 | 10,305,967 | +2,594 | 0.20% | 17,322,376 |
| 2012-09-20 | 2012-09-18 | 1.665 | 10,303,373 | -215,301 | 0.20% | 17,159,135 |
| 2012-09-19 | 2012-09-17 | 1.681 | 10,518,674 | -360,564 | 0.21% | 17,679,897 |
| 2012-09-18 | 2012-09-14 | 1.681 | 10,879,238 | +24,643 | 0.21% | 18,285,936 |
| 2012-09-17 | 2012-09-13 | 1.573 | 10,854,595 | +35,019 | 0.21% | 17,072,850 |
| 2012-09-14 | 2012-09-12 | 1.557 | 10,819,576 | +6,485 | 0.21% | 16,850,929 |
| 2012-09-13 | 2012-09-11 | 1.527 | 10,813,091 | +46,692 | 0.21% | 16,507,347 |
| 2012-09-12 | 2012-09-10 | 1.557 | 10,766,399 | +151,748 | 0.21% | 16,768,108 |
| 2012-09-11 | 2012-09-07 | 1.542 | 10,614,651 | +186,155 | 0.21% | 16,368,088 |
| 2012-08-31 | 2012-08-29 | 1.573 | 10,428,496 | -22,049 | 0.20% | 16,402,652 |
| 2012-08-30 | 2012-08-28 | 1.604 | 10,450,545 | -123,214 | 0.20% | 16,759,633 |
| 2012-08-29 | 2012-08-27 | 1.588 | 10,573,759 | -174,482 | 0.21% | 16,794,182 |
| 2012-08-28 | 2012-08-24 | 1.712 | 10,748,241 | -25,940 | 0.21% | 18,397,237 |
| 2012-08-27 | 2012-08-23 | 1.727 | 10,774,181 | -136,185 | 0.21% | 18,607,778 |
| 2012-08-24 | 2012-08-22 | 1.696 | 10,910,366 | -36,315 | 0.21% | 18,506,497 |
| 2012-08-23 | 2012-08-21 | 1.712 | 10,946,681 | -3,891 | 0.21% | 18,736,897 |
| 2012-08-22 | 2012-08-20 | 1.681 | 10,950,572 | -2,594 | 0.21% | 18,405,835 |
| 2012-08-21 | 2012-08-17 | 1.696 | 10,953,166 | -1,297 | 0.21% | 18,579,096 |
| 2012-08-17 | 2012-08-15 | 1.712 | 10,954,463 | -3,891 | 0.21% | 18,750,217 |
| 2012-08-14 | 2012-08-10 | 1.742 | 10,958,354 | +1,297 | 0.21% | 19,094,839 |
| 2012-08-13 | 2012-08-09 | 1.773 | 10,957,057 | +18,158 | 0.21% | 19,430,500 |
| 2012-08-10 | 2012-08-08 | 1.727 | 10,938,899 | +7,781 | 0.21% | 18,892,258 |
| 2012-08-09 | 2012-08-07 | 1.773 | 10,931,118 | +31,128 | 0.21% | 19,384,502 |
| 2012-08-08 | 2012-08-06 | 1.712 | 10,899,990 | -103,759 | 0.21% | 18,656,978 |
| 2012-08-07 | 2012-08-03 | 1.681 | 11,003,749 | -120,621 | 0.22% | 18,495,216 |
| 2012-08-06 | 2012-08-02 | 1.681 | 11,124,370 | -57,067 | 0.22% | 18,697,957 |
| 2012-08-03 | 2012-08-01 | 1.712 | 11,181,437 | -145,264 | 0.22% | 19,138,717 |
| 2012-08-02 | 2012-07-31 | 1.727 | 11,326,701 | -53,176 | 0.22% | 19,562,019 |
| 2012-08-01 | 2012-07-30 | 1.712 | 11,379,877 | -80,414 | 0.22% | 19,478,377 |
| 2012-07-31 | 2012-07-27 | 1.727 | 11,460,291 | -40,207 | 0.22% | 19,792,739 |
| 2012-07-30 | 2012-07-26 | 1.681 | 11,500,498 | -68,740 | 0.23% | 19,330,157 |
| 2012-07-27 | 2012-07-25 | 1.696 | 11,569,238 | -32,425 | 0.23% | 19,624,096 |
| 2012-07-26 | 2012-07-24 | 1.712 | 11,601,663 | -18,158 | 0.23% | 19,857,997 |
| 2012-07-25 | 2012-07-23 | 1.742 | 11,619,821 | -158,882 | 0.23% | 20,247,439 |
| 2012-07-24 | 2012-07-20 | 1.789 | 11,778,703 | +22,698 | 0.23% | 21,069,183 |
| 2012-07-23 | 2012-07-19 | 1.804 | 11,756,005 | -101,166 | 0.23% | 21,209,862 |
| 2012-07-20 | 2012-07-18 | 1.773 | 11,857,171 | -76,522 | 0.23% | 21,026,701 |
| 2012-07-19 | 2012-07-17 | 1.820 | 11,933,693 | -90,790 | 0.23% | 21,714,463 |
| 2012-07-18 | 2012-07-16 | 1.820 | 12,024,483 | -37,613 | 0.24% | 21,879,664 |
| 2012-07-17 | 2012-07-13 | 1.835 | 12,062,096 | -23,346 | 0.24% | 22,134,105 |
| 2012-07-16 | 2012-07-12 | 1.820 | 12,085,442 | -5,188 | 0.24% | 21,990,584 |
| 2012-07-13 | 2012-07-11 | 1.881 | 12,090,630 | -1,297 | 0.24% | 22,745,788 |
| 2012-07-12 | 2012-07-10 | 1.912 | 12,091,927 | +19,455 | 0.24% | 23,121,150 |
| 2012-07-11 | 2012-07-09 | 1.897 | 12,072,472 | -120,620 | 0.24% | 22,897,789 |
| 2012-07-10 | 2012-07-06 | 1.928 | 12,193,092 | +119,323 | 0.24% | 23,502,610 |
| 2012-07-06 | 2012-07-04 | 1.958 | 12,073,769 | -89,492 | 0.24% | 23,644,972 |
| 2012-07-05 | 2012-07-03 | 1.958 | 12,163,261 | -10,376 | 0.24% | 23,820,231 |
| 2012-07-04 | 2012-06-29 | 1.958 | 12,173,637 | +25,940 | 0.24% | 23,840,551 |
| 2012-07-03 | 2012-06-28 | 1.897 | 12,147,697 | -15,564 | 0.24% | 23,040,468 |
| 2012-06-29 | 2012-06-27 | 1.912 | 12,163,261 | -72,632 | 0.24% | 23,257,549 |
| 2012-06-28 | 2012-06-26 | 1.897 | 12,235,893 | -50,583 | 0.24% | 23,207,748 |
| 2012-06-27 | 2012-06-25 | 1.881 | 12,286,476 | -99,868 | 0.24% | 23,114,228 |
| 2012-06-26 | 2012-06-22 | 1.866 | 12,386,344 | -6,485 | 0.24% | 23,111,106 |
| 2012-06-25 | 2012-06-21 | 1.928 | 12,392,829 | -32,425 | 0.24% | 23,887,610 |
| 2012-06-22 | 2012-06-20 | 1.989 | 12,425,254 | -247,726 | 0.24% | 24,716,514 |
| 2012-06-21 | 2012-06-19 | 1.958 | 12,672,980 | -175,094 | 0.25% | 24,818,452 |
| 2012-06-20 | 2012-06-18 | 1.958 | 12,848,074 | -27,237 | 0.25% | 25,161,352 |
| 2012-06-19 | 2012-06-15 | 1.897 | 12,875,311 | -36,315 | 0.25% | 24,420,529 |
| 2012-06-18 | 2012-06-14 | 1.881 | 12,911,626 | -5,188 | 0.25% | 24,290,306 |
| 2012-06-15 | 2012-06-13 | 1.881 | 12,916,814 | -102,463 | 0.25% | 24,300,067 |
| 2012-06-14 | 2012-06-12 | 1.881 | 13,019,277 | +84,305 | 0.26% | 24,492,827 |
| 2012-06-13 | 2012-06-11 | 1.881 | 12,934,972 | -98,572 | 0.25% | 24,334,227 |
| 2012-06-12 | 2012-06-08 | 1.881 | 13,033,544 | -12,284 | 0.26% | 24,519,668 |
| 2012-06-11 | 2012-06-07 | 1.866 | 13,045,828 | +127,105 | 0.26% | 24,341,607 |
| 2012-06-08 | 2012-06-06 | 1.835 | 12,918,723 | -154,342 | 0.25% | 23,706,027 |
| 2012-06-07 | 2012-06-05 | 1.804 | 13,073,065 | -94,856 | 0.26% | 23,586,066 |
| 2012-06-06 | 2012-06-04 | 1.835 | 13,167,921 | -155,639 | 0.26% | 24,163,309 |
| 2012-06-05 | 2012-06-01 | 1.928 | 13,323,560 | -421,348 | 0.26% | 25,681,626 |
| 2012-06-04 | 2012-05-31 | 1.881 | 13,744,908 | -260,695 | 0.27% | 25,857,938 |
| 2012-06-01 | 2012-05-30 | 1.866 | 14,005,603 | +67,443 | 0.27% | 26,132,407 |
| 2012-05-31 | 2012-05-29 | 1.850 | 13,938,160 | -244,520 | 0.27% | 25,791,638 |
| 2012-05-30 | 2012-05-28 | 1.773 | 14,182,680 | -206,222 | 0.28% | 25,150,601 |
| 2012-05-29 | 2012-05-25 | 1.681 | 14,388,902 | -47,989 | 0.28% | 24,185,016 |
| 2012-05-28 | 2012-05-24 | 1.650 | 14,436,891 | +29,831 | 0.28% | 23,820,435 |
| 2012-05-25 | 2012-05-23 | 1.604 | 14,407,060 | +259,399 | 0.28% | 23,104,732 |
| 2012-05-24 | 2012-05-22 | 1.665 | 14,147,661 | -42,801 | 0.28% | 23,561,375 |
| 2012-05-23 | 2012-05-21 | 1.619 | 14,190,462 | -123,002 | 0.28% | 22,976,192 |
| 2012-05-22 | 2012-05-18 | 1.588 | 14,313,464 | +107,650 | 0.28% | 22,733,913 |
| 2012-05-21 | 2012-05-17 | 1.619 | 14,205,814 | +757,444 | 0.28% | 23,001,049 |
| 2012-05-18 | 2012-05-16 | 1.635 | 13,448,370 | +80,414 | 0.26% | 21,982,027 |
| 2012-05-17 | 2012-05-15 | 1.773 | 13,367,956 | -41,504 | 0.26% | 23,705,825 |
| 2012-05-16 | 2012-05-14 | 1.820 | 13,409,460 | +38,910 | 0.26% | 24,399,758 |
| 2012-05-15 | 2012-05-11 | 1.820 | 13,370,550 | -223,083 | 0.26% | 24,328,958 |
| 2012-05-14 | 2012-05-10 | 1.835 | 13,593,633 | -129,699 | 0.27% | 24,944,496 |
| 2012-05-11 | 2012-05-09 | 1.881 | 13,723,332 | -55,927 | 0.27% | 25,817,348 |
| 2012-05-10 | 2012-05-08 | 1.928 | 13,779,259 | +611,793 | 0.27% | 26,560,002 |
| 2012-05-09 | 2012-05-07 | 1.943 | 13,167,466 | +71,335 | 0.26% | 25,583,796 |
| 2012-05-08 | 2012-05-04 | 2.005 | 13,096,131 | -177,968 | 0.26% | 26,252,979 |
| 2012-05-07 | 2012-05-03 | 1.989 | 13,274,099 | -271,072 | 0.26% | 26,405,050 |
| 2012-05-04 | 2012-05-02 | 2.020 | 13,545,171 | -169,906 | 0.27% | 27,362,011 |
| 2012-05-03 | 2012-04-30 | 1.974 | 13,715,077 | -150,451 | 0.27% | 27,070,760 |
| 2012-05-02 | 2012-04-27 | 2.005 | 13,865,528 | +86,898 | 0.27% | 27,795,340 |
| 2012-04-30 | 2012-04-26 | 1.974 | 13,778,630 | -51,879 | 0.27% | 27,196,200 |
| 2012-04-27 | 2012-04-25 | 1.974 | 13,830,509 | +10,376 | 0.27% | 27,298,599 |
| 2012-04-26 | 2012-04-24 | 1.989 | 13,820,133 | -220,489 | 0.27% | 27,491,229 |
| 2012-04-25 | 2012-04-23 | 1.989 | 14,040,622 | +343,703 | 0.28% | 27,929,829 |
| 2012-04-24 | 2012-04-20 | 2.035 | 13,696,919 | +15,564 | 0.27% | 27,879,761 |
| 2012-04-23 | 2012-04-19 | 2.020 | 13,681,355 | +138,394 | 0.27% | 27,637,110 |
| 2012-04-20 | 2012-04-18 | 1.989 | 13,542,961 | +27,237 | 0.27% | 26,939,874 |
| 2012-04-19 | 2012-04-17 | 1.974 | 13,515,724 | -234,328 | 0.26% | 26,677,278 |
| 2012-04-18 | 2012-04-16 | 1.989 | 13,750,052 | -163,421 | 0.27% | 27,351,823 |
| 2012-04-17 | 2012-04-13 | 1.989 | 13,913,473 | -134,887 | 0.27% | 27,676,903 |
| 2012-04-16 | 2012-04-12 | 1.989 | 14,048,360 | -57,068 | 0.28% | 27,945,222 |
| 2012-04-13 | 2012-04-11 | 1.989 | 14,105,428 | -252,914 | 0.28% | 28,058,743 |
| 2012-04-12 | 2012-04-10 | 2.020 | 14,358,342 | -27,236 | 0.28% | 29,004,662 |
| 2012-04-11 | 2012-04-05 | 2.020 | 14,385,578 | -130,997 | 0.28% | 29,059,681 |
| 2012-04-10 | 2012-04-03 | 2.066 | 14,516,575 | +364,455 | 0.28% | 29,995,851 |
| 2012-04-05 | 2012-04-02 | 1.974 | 14,152,120 | +331,987 | 0.28% | 27,933,393 |
| 2012-04-03 | 2012-03-30 | 2.035 | 13,820,133 | +351,485 | 0.27% | 28,130,560 |
| 2012-04-02 | 2012-03-29 | 2.082 | 13,468,648 | +330,733 | 0.26% | 28,038,191 |
| 2012-03-30 | 2012-03-28 | 2.113 | 13,137,915 | +134,887 | 0.26% | 27,754,873 |
| 2012-03-29 | 2012-03-27 | 2.143 | 13,003,028 | +66,147 | 0.25% | 27,870,934 |
| 2012-03-28 | 2012-03-26 | 2.128 | 12,936,881 | -604 | 0.25% | 27,529,663 |
| 2012-03-27 | 2012-03-23 | 2.143 | 12,937,485 | -10,376 | 0.25% | 27,730,448 |
| 2012-03-26 | 2012-03-22 | 2.159 | 12,947,861 | +309,981 | 0.25% | 27,952,348 |
| 2012-03-23 | 2012-03-21 | 2.005 | 12,637,880 | +40,207 | 0.25% | 25,334,352 |
| 2012-03-22 | 2012-03-20 | 1.989 | 12,597,673 | -175,094 | 0.25% | 25,059,492 |
| 2012-03-21 | 2012-03-19 | 1.989 | 12,772,767 | +67,444 | 0.25% | 25,407,792 |
| 2012-03-20 | 2012-03-16 | 2.005 | 12,705,323 | +10,375 | 0.25% | 25,469,551 |
| 2012-03-19 | 2012-03-15 | 2.035 | 12,694,948 | +134,888 | 0.25% | 25,840,272 |
| 2012-03-16 | 2012-03-14 | 1.974 | 12,560,060 | -313,873 | 0.25% | 24,790,992 |
| 2012-03-15 | 2012-03-13 | 1.989 | 12,873,933 | +85,602 | 0.25% | 25,609,033 |
| 2012-03-14 | 2012-03-12 | 2.005 | 12,788,331 | -321,654 | 0.25% | 25,635,952 |
| 2012-03-13 | 2012-03-09 | 1.958 | 13,109,985 | +173,797 | 0.26% | 25,674,272 |
| 2012-03-12 | 2012-03-08 | 1.989 | 12,936,188 | -412,302 | 0.25% | 25,732,872 |
| 2012-03-09 | 2012-03-07 | 1.958 | 13,348,490 | -102,462 | 0.26% | 26,141,355 |
| 2012-03-08 | 2012-03-06 | 1.943 | 13,450,952 | +1,221,768 | 0.26% | 26,134,596 |
| 2012-03-07 | 2012-03-05 | 2.051 | 12,229,184 | -474,700 | 0.24% | 25,080,798 |
| 2012-03-06 | 2012-03-02 | 2.190 | 12,703,884 | -878,064 | 0.25% | 27,817,436 |
| 2012-03-05 | 2012-03-01 | 2.082 | 13,581,948 | -1,031,110 | 0.27% | 28,274,052 |
| 2012-03-02 | 2012-02-29 | 2.128 | 14,613,058 | -246,429 | 0.29% | 31,096,565 |
| 2012-03-01 | 2012-02-28 | 2.066 | 14,859,487 | -725,019 | 0.29% | 30,704,416 |
| 2012-02-29 | 2012-02-27 | 2.097 | 15,584,506 | -317,764 | 0.31% | 32,683,170 |
| 2012-02-28 | 2012-02-24 | 2.051 | 15,902,270 | -418,928 | 0.31% | 32,613,919 |
| 2012-02-27 | 2012-02-23 | 2.051 | 16,321,198 | -482,482 | 0.32% | 33,473,097 |
| 2012-02-24 | 2012-02-22 | 2.097 | 16,803,680 | -578,459 | 0.33% | 35,239,971 |
| 2012-02-23 | 2012-02-21 | 2.035 | 17,382,139 | -378,722 | 0.34% | 35,380,941 |
| 2012-02-22 | 2012-02-20 | 2.020 | 17,760,861 | -469,512 | 0.35% | 35,877,943 |
| 2012-02-21 | 2012-02-17 | 2.082 | 18,230,373 | -583,647 | 0.36% | 37,950,854 |
| 2012-02-20 | 2012-02-16 | 2.066 | 18,814,020 | -1,766,505 | 0.37% | 38,875,736 |
| 2012-02-17 | 2012-02-15 | 2.097 | 20,580,525 | -634,230 | 0.40% | 43,160,611 |
| 2012-02-16 | 2012-02-14 | 1.866 | 21,214,755 | -264,586 | 0.42% | 39,583,630 |
| 2012-02-15 | 2012-02-13 | 1.866 | 21,479,341 | -206,222 | 0.42% | 40,077,309 |
| 2012-02-14 | 2012-02-10 | 1.866 | 21,685,563 | -166,015 | 0.43% | 40,462,089 |
| 2012-02-13 | 2012-02-09 | 1.943 | 21,851,578 | -840,452 | 0.43% | 42,456,636 |
| 2012-02-10 | 2012-02-08 | 1.897 | 22,692,030 | -415,038 | 0.44% | 43,039,844 |
| 2012-02-09 | 2012-02-07 | 1.773 | 23,107,068 | -203,628 | 0.45% | 40,976,505 |
| 2012-02-08 | 2012-02-06 | 1.789 | 23,310,696 | -308,684 | 0.46% | 41,697,062 |
| 2012-02-07 | 2012-02-03 | 1.850 | 23,619,380 | -346,298 | 0.46% | 43,706,091 |
| 2012-02-06 | 2012-02-02 | 1.820 | 23,965,678 | -55,770 | 0.47% | 43,607,777 |
| 2012-02-03 | 2012-02-01 | 1.773 | 24,021,448 | +163,421 | 0.47% | 42,598,004 |
| 2012-02-02 | 2012-01-31 | 1.758 | 23,858,027 | +6,485 | 0.47% | 41,940,307 |
| 2012-02-01 | 2012-01-30 | 1.712 | 23,851,542 | +133,590 | 0.47% | 40,825,514 |
| 2012-01-31 | 2012-01-27 | 1.742 | 23,717,952 | +67,444 | 0.46% | 41,328,330 |
| 2012-01-30 | 2012-01-26 | 1.758 | 23,650,508 | -37,613 | 0.46% | 41,575,507 |
| 2012-01-27 | 2012-01-20 | 1.712 | 23,688,121 | +60,959 | 0.46% | 40,545,795 |
| 2012-01-26 | 2012-01-19 | 1.712 | 23,627,162 | -114,136 | 0.46% | 40,441,454 |
| 2012-01-20 | 2012-01-18 | 1.665 | 23,741,298 | -3,891 | 0.47% | 39,538,523 |
| 2012-01-19 | 2012-01-17 | 1.696 | 23,745,189 | +68,741 | 0.47% | 40,277,318 |
| 2012-01-16 | 2012-01-12 | 1.650 | 23,676,448 | +264,587 | 0.46% | 39,065,425 |
| 2012-01-13 | 2012-01-11 | 1.619 | 23,411,861 | -265,884 | 0.46% | 37,906,830 |
| 2012-01-12 | 2012-01-10 | 1.573 | 23,677,745 | +1,297 | 0.46% | 37,241,978 |
| 2012-01-11 | 2012-01-09 | 1.573 | 23,676,448 | +20,752 | 0.46% | 37,239,938 |
| 2012-01-10 | 2012-01-06 | 1.542 | 23,655,696 | -51,015,939 | 0.46% | 36,477,743 |
| 2012-01-09 | 2012-01-05 | 1.573 | 74,671,635 | -124,511 | 1.46% | 117,448,658 |
| 2012-01-06 | 2012-01-04 | 1.619 | 74,796,146 | +1,297 | 1.47% | 121,104,630 |
| 2012-01-05 | 2012-01-03 | 1.635 | 74,794,849 | -6,485 | 1.47% | 122,255,887 |
| 2012-01-04 | 2011-12-30 | 1.635 | 74,801,334 | +29,831 | 1.47% | 122,266,487 |
| 2012-01-03 | 2011-12-29 | 1.604 | 74,771,503 | -14,267 | 1.47% | 119,911,732 |
| 2011-12-30 | 2011-12-28 | 1.681 | 74,785,770 | -97,275 | 1.47% | 125,700,699 |
| 2011-12-28 | 2011-12-22 | 1.573 | 74,883,045 | -1,297 | 1.47% | 117,781,178 |
| 2011-12-23 | 2011-12-21 | 1.573 | 74,884,342 | +81,711 | 1.47% | 117,783,218 |
| 2011-12-22 | 2011-12-20 | 1.588 | 74,802,631 | -88,196 | 1.47% | 118,808,175 |
| 2011-12-21 | 2011-12-19 | 1.604 | 74,890,827 | +5,188 | 1.47% | 120,103,093 |
| 2011-12-19 | 2011-12-15 | 1.573 | 74,885,639 | +114,136 | 1.47% | 117,785,258 |
| 2011-12-16 | 2011-12-14 | 1.635 | 74,771,503 | +1,297 | 1.47% | 122,217,727 |
| 2011-12-15 | 2011-12-13 | 1.650 | 74,770,206 | +16,860 | 1.47% | 123,368,584 |
| 2011-12-14 | 2011-12-12 | 1.712 | 74,753,346 | +47,989 | 1.47% | 127,951,635 |
| 2011-12-13 | 2011-12-09 | 1.696 | 74,705,357 | -64,849 | 1.46% | 126,717,518 |
| 2011-12-12 | 2011-12-08 | 1.742 | 74,770,206 | -356,674 | 1.47% | 130,286,449 |
| 2011-12-09 | 2011-12-07 | 1.773 | 75,126,880 | -245,131 | 1.47% | 133,224,905 |
| 2011-12-08 | 2011-12-06 | 1.696 | 75,372,011 | -129,700 | 1.48% | 127,848,317 |
| 2011-12-07 | 2011-12-05 | 1.727 | 75,501,711 | -132,293 | 1.48% | 130,396,833 |
| 2011-12-06 | 2011-12-02 | 1.727 | 75,634,004 | +51,880 | 1.48% | 130,625,312 |
| 2011-12-05 | 2011-12-01 | 1.727 | 75,582,124 | +224,379 | 1.48% | 130,535,712 |
| 2011-12-02 | 2011-11-30 | 1.619 | 75,357,745 | +236,053 | 1.48% | 122,013,931 |
| 2011-12-01 | 2011-11-29 | 1.681 | 75,121,692 | -639,417 | 1.47% | 126,265,320 |
| 2011-11-30 | 2011-11-28 | 1.635 | 75,761,109 | +25,939 | 1.49% | 123,835,287 |
| 2011-11-29 | 2011-11-25 | 1.635 | 75,735,170 | +103,760 | 1.48% | 123,792,888 |
| 2011-11-28 | 2011-11-24 | 1.681 | 75,631,410 | -28,534 | 1.48% | 127,122,060 |
| 2011-11-25 | 2011-11-23 | 1.681 | 75,659,944 | -111,541 | 1.48% | 127,170,020 |
| 2011-11-24 | 2011-11-22 | 1.742 | 75,771,485 | +101,814 | 1.49% | 132,031,169 |
| 2011-11-23 | 2011-11-21 | 1.727 | 75,669,671 | -20,752 | 1.48% | 130,686,911 |
| 2011-11-22 | 2011-11-18 | 1.773 | 75,690,423 | -95,978 | 1.48% | 134,224,254 |
| 2011-11-21 | 2011-11-17 | 1.820 | 75,786,401 | +2,594 | 1.49% | 137,900,397 |
| 2011-11-18 | 2011-11-16 | 1.742 | 75,783,807 | +108,948 | 1.49% | 132,052,640 |
| 2011-11-17 | 2011-11-15 | 1.773 | 75,674,859 | -24,643 | 1.48% | 134,196,654 |
| 2011-11-16 | 2011-11-14 | 1.789 | 75,699,502 | +68,740 | 1.48% | 135,407,661 |
| 2011-11-15 | 2011-11-11 | 1.742 | 75,630,762 | -5,188 | 1.48% | 131,785,960 |
| 2011-11-14 | 2011-11-10 | 1.696 | 75,635,950 | +29,183 | 1.48% | 128,296,018 |
| 2011-11-11 | 2011-11-09 | 1.820 | 75,606,767 | +31,128 | 1.48% | 137,573,536 |
| 2011-11-10 | 2011-11-08 | 1.789 | 75,575,639 | -548,629 | 1.48% | 135,186,101 |
| 2011-11-09 | 2011-11-07 | 1.773 | 76,124,268 | +250,320 | 1.49% | 134,993,605 |
| 2011-11-08 | 2011-11-04 | 1.758 | 75,873,948 | +379,975 | 1.49% | 133,379,707 |
| 2011-11-07 | 2011-11-03 | 1.681 | 75,493,973 | -574,568 | 1.48% | 126,891,054 |
| 2011-11-04 | 2011-11-02 | 1.742 | 76,068,541 | +130,996 | 1.49% | 132,548,786 |
| 2011-11-03 | 2011-11-01 | 1.681 | 75,937,545 | +512,313 | 1.49% | 127,636,615 |
| 2011-11-02 | 2011-10-31 | 1.727 | 75,425,232 | -518,798 | 1.48% | 130,264,748 |
| 2011-11-01 | 2011-10-28 | 1.789 | 75,944,030 | -435,789 | 1.49% | 135,845,061 |
| 2011-10-31 | 2011-10-27 | 1.835 | 76,379,819 | +22,048 | 1.50% | 140,157,974 |
| 2011-10-28 | 2011-10-26 | 1.681 | 76,357,771 | +548,629 | 1.50% | 128,342,935 |
| 2011-10-27 | 2011-10-25 | 1.619 | 75,809,142 | -434,493 | 1.49% | 122,744,801 |
| 2011-10-26 | 2011-10-24 | 1.619 | 76,243,635 | +631,636 | 1.49% | 123,448,301 |
| 2011-10-25 | 2011-10-21 | 1.588 | 75,611,999 | -18,158 | 1.48% | 120,093,685 |
| 2011-10-24 | 2011-10-20 | 1.280 | 75,630,157 | -73,929 | 1.48% | 96,797,763 |
| 2011-10-19 | 2011-10-17 | 1.403 | 75,704,086 | +25,940 | 1.48% | 106,231,408 |
| 2011-10-18 | 2011-10-14 | 1.388 | 75,678,146 | +60,959 | 1.48% | 105,028,030 |
| 2011-10-17 | 2011-10-13 | 1.465 | 75,617,187 | -159,530 | 1.48% | 110,773,620 |
| 2011-10-14 | 2011-10-12 | 1.311 | 75,776,717 | -277,557 | 1.49% | 99,322,339 |
| 2011-10-13 | 2011-10-11 | 1.203 | 76,054,274 | -874,174 | 1.49% | 91,476,693 |
| 2011-10-12 | 2011-10-10 | 1.141 | 76,928,448 | +158,234 | 1.51% | 87,783,101 |
| 2011-10-11 | 2011-10-07 | 1.141 | 76,770,214 | +44,097 | 1.51% | 87,602,540 |
| 2011-10-10 | 2011-10-06 | 1.064 | 76,726,117 | +453,948 | 1.50% | 81,636,530 |
| 2011-10-07 | 2011-10-04 | 1.033 | 76,272,169 | +412,444 | 1.50% | 78,801,253 |
| 2011-10-06 | 2011-10-03 | 1.064 | 75,859,725 | +518,797 | 1.49% | 80,714,690 |
| 2011-10-04 | 2011-09-30 | 1.141 | 75,340,928 | +613,478 | 1.48% | 85,971,580 |
| 2011-10-03 | 2011-09-28 | 1.157 | 74,727,450 | +233,459 | 1.46% | 86,423,858 |
| 2011-09-30 | 2011-09-27 | 1.187 | 74,493,991 | +865,095 | 1.46% | 88,451,294 |
| 2011-09-28 | 2011-09-26 | 1.141 | 73,628,896 | +119,972 | 1.44% | 84,017,980 |
| 2011-09-27 | 2011-09-23 | 1.203 | 73,508,924 | -32,425 | 1.44% | 88,415,192 |
| 2011-09-26 | 2011-09-22 | 1.326 | 73,541,349 | +49,285 | 1.44% | 97,526,417 |
| 2011-09-23 | 2011-09-21 | 1.403 | 73,492,064 | +202,331 | 1.44% | 103,127,399 |
| 2011-09-22 | 2011-09-20 | 1.342 | 73,289,733 | +55,311,519 | 1.44% | 98,322,886 |
| 2011-09-21 | 2011-09-19 | 1.388 | 17,978,214 | +108,948 | 0.35% | 24,950,616 |
| 2011-09-20 | 2011-09-16 | 1.450 | 17,869,266 | +47,988 | 0.35% | 25,901,612 |
| 2011-09-19 | 2011-09-15 | 1.450 | 17,821,278 | -1,297 | 0.35% | 25,832,053 |
| 2011-09-16 | 2011-09-14 | 1.465 | 17,822,575 | +178,985 | 0.35% | 26,108,762 |
| 2011-09-15 | 2011-09-12 | 1.542 | 17,643,590 | +11,673 | 0.35% | 27,206,908 |
| 2011-09-14 | 2011-09-09 | 1.696 | 17,631,917 | -339,812 | 0.35% | 29,907,798 |
| 2011-09-12 | 2011-09-08 | 1.696 | 17,971,729 | -60,959 | 0.35% | 30,484,198 |
| 2011-09-09 | 2011-09-07 | 1.696 | 18,032,688 | -37,612 | 0.35% | 30,587,598 |
| 2011-09-08 | 2011-09-06 | 1.696 | 18,070,300 | -195,846 | 0.35% | 30,651,397 |
| 2011-09-07 | 2011-09-05 | 1.742 | 18,266,146 | -243,835 | 0.36% | 31,828,604 |
| 2011-09-06 | 2011-09-02 | 1.850 | 18,509,981 | -154,342 | 0.36% | 34,251,488 |
| 2011-09-05 | 2011-09-01 | 1.897 | 18,664,323 | -115,433 | 0.37% | 35,400,515 |
| 2011-09-02 | 2011-08-31 | 1.912 | 18,779,756 | -230,865 | 0.37% | 35,909,045 |
| 2011-09-01 | 2011-08-30 | 1.804 | 19,010,621 | +307,388 | 0.37% | 34,298,442 |
| 2011-08-31 | 2011-08-29 | 1.773 | 18,703,233 | +70,037 | 0.37% | 33,167,043 |
| 2011-08-30 | 2011-08-26 | 1.789 | 18,633,196 | -1,297 | 0.37% | 33,330,173 |
| 2011-08-29 | 2011-08-25 | 1.820 | 18,634,493 | -81,710 | 0.37% | 33,907,191 |
| 2011-08-26 | 2011-08-24 | 1.789 | 18,716,203 | -2,594 | 0.37% | 33,478,652 |
| 2011-08-25 | 2011-08-23 | 1.820 | 18,718,797 | -119,323 | 0.37% | 34,060,590 |
| 2011-08-24 | 2011-08-22 | 1.758 | 18,838,120 | +159,530 | 0.37% | 33,115,753 |
| 2011-08-23 | 2011-08-19 | 1.804 | 18,678,590 | -53,177 | 0.37% | 33,699,401 |
| 2011-08-22 | 2011-08-18 | 1.897 | 18,731,767 | +46,692 | 0.37% | 35,528,436 |
| 2011-08-19 | 2011-08-17 | 1.912 | 18,685,075 | +8,879,074 | 0.37% | 35,728,004 |
| 2011-08-17 | 2011-08-15 | 1.897 | 9,806,001 | -271,072 | 0.19% | 18,598,986 |
| 2011-08-16 | 2011-08-12 | 1.835 | 10,077,073 | -208,816 | 0.20% | 18,491,562 |
| 2011-08-15 | 2011-08-11 | 1.881 | 10,285,889 | -415,037 | 0.20% | 19,350,576 |
| 2011-08-12 | 2011-08-10 | 1.835 | 10,700,926 | -72,632 | 0.21% | 19,636,340 |
| 2011-08-11 | 2011-08-09 | 1.789 | 10,773,558 | -59,662 | 0.21% | 19,271,227 |
| 2011-08-10 | 2011-08-08 | 1.943 | 10,833,220 | +103,760 | 0.21% | 21,048,460 |
| 2011-08-09 | 2011-08-05 | 1.958 | 10,729,460 | -24,643 | 0.21% | 21,012,311 |
| 2011-08-08 | 2011-08-04 | 2.020 | 10,754,103 | -51,880 | 0.21% | 21,723,896 |
| 2011-08-05 | 2011-08-03 | 2.113 | 10,805,983 | -45,395 | 0.21% | 22,828,484 |
| 2011-08-04 | 2011-08-02 | 2.190 | 10,851,378 | -27,237 | 0.21% | 23,761,041 |
| 2011-08-03 | 2011-08-01 | 2.221 | 10,878,615 | +7,782 | 0.21% | 24,156,184 |
| 2011-08-02 | 2011-07-29 | 2.221 | 10,870,833 | +16,861 | 0.21% | 24,138,904 |
| 2011-08-01 | 2011-07-28 | 2.221 | 10,853,972 | +92,087 | 0.21% | 24,101,464 |
| 2011-07-29 | 2011-07-27 | 2.236 | 10,761,885 | +101,165 | 0.21% | 24,062,934 |
| 2011-07-28 | 2011-07-26 | 2.267 | 10,660,720 | +207,519 | 0.21% | 24,165,517 |
| 2011-07-27 | 2011-07-25 | 2.267 | 10,453,201 | +35,019 | 0.20% | 23,695,117 |
| 2011-07-26 | 2011-07-22 | 2.298 | 10,418,182 | +260,696 | 0.20% | 23,937,039 |
| 2011-07-25 | 2011-07-21 | 2.221 | 10,157,486 | -38,910 | 0.20% | 22,554,902 |
| 2011-07-22 | 2011-07-20 | 2.159 | 10,196,396 | +15,564 | 0.20% | 22,012,378 |
| 2011-07-21 | 2011-07-19 | 2.128 | 10,180,832 | +223,083 | 0.20% | 21,664,795 |
| 2011-07-20 | 2011-07-18 | 2.190 | 9,957,749 | -454 | 0.20% | 21,804,280 |
| 2011-07-19 | 2011-07-15 | 2.236 | 9,958,203 | -46,692 | 0.20% | 22,265,949 |
| 2011-07-18 | 2011-07-14 | 2.251 | 10,004,895 | -1,232 | 0.20% | 22,524,627 |
| 2011-07-15 | 2011-07-13 | 2.205 | 10,006,127 | -875,471 | 0.20% | 22,064,509 |
| 2011-07-14 | 2011-07-12 | 2.128 | 10,881,598 | -2,793,788 | 0.21% | 23,156,024 |
| 2011-07-13 | 2011-07-11 | 2.251 | 13,675,386 | +3,394,231 | 0.27% | 30,788,227 |
| 2011-07-12 | 2011-07-08 | 2.282 | 10,281,155 | +50,583 | 0.20% | 23,463,665 |
| 2011-07-11 | 2011-07-07 | 2.236 | 10,230,572 | -2,594 | 0.20% | 22,874,950 |
| 2011-07-08 | 2011-07-06 | 2.205 | 10,233,166 | +184,173 | 0.20% | 22,565,153 |
| 2011-07-07 | 2011-07-05 | 2.236 | 10,048,993 | +75,226 | 0.20% | 22,468,950 |
| 2011-07-06 | 2011-07-04 | 2.251 | 9,973,767 | +14,267 | 0.20% | 22,454,547 |
| 2011-07-05 | 2011-06-30 | 2.236 | 9,959,500 | -50,583 | 0.20% | 22,268,849 |
| 2011-07-04 | 2011-06-29 | 2.128 | 10,010,083 | -97,145 | 0.20% | 21,301,441 |
| 2011-06-30 | 2011-06-28 | 2.128 | 10,107,228 | -24,643 | 0.20% | 21,508,166 |
| 2011-06-29 | 2011-06-27 | 2.143 | 10,131,871 | +127,106 | 0.20% | 21,716,842 |
| 2011-06-28 | 2011-06-24 | 2.174 | 10,004,765 | -63,553 | 0.20% | 21,752,953 |
| 2011-06-27 | 2011-06-23 | 1.974 | 10,068,318 | -133,590 | 0.20% | 19,872,803 |
| 2011-06-24 | 2011-06-22 | 2.020 | 10,201,908 | +23,346 | 0.20% | 20,608,431 |
| 2011-06-22 | 2011-06-20 | 1.989 | 10,178,562 | -1,546,017 | 0.20% | 20,247,358 |
| 2011-06-20 | 2011-06-16 | 2.082 | 11,724,579 | +1,637,468 | 0.23% | 24,407,497 |
| 2011-06-17 | 2011-06-15 | 2.128 | 10,087,111 | -15,564 | 0.26% | 21,465,357 |
| 2011-06-16 | 2011-06-14 | 2.128 | 10,102,675 | -97,275 | 0.26% | 21,498,477 |
| 2011-06-15 | 2011-06-13 | 2.143 | 10,199,950 | +169,906 | 0.26% | 21,862,764 |
| 2011-06-14 | 2011-06-10 | 2.174 | 10,030,044 | -6,485 | 0.26% | 21,807,917 |
| 2011-06-13 | 2011-06-09 | 2.143 | 10,036,529 | +80,414 | 0.26% | 21,512,484 |
| 2011-06-10 | 2011-06-08 | 2.174 | 9,956,115 | +121,917 | 0.25% | 21,647,176 |
| 2011-06-09 | 2011-06-07 | 2.190 | 9,834,198 | +18,158 | 0.25% | 21,533,743 |
| 2011-06-08 | 2011-06-03 | 2.221 | 9,816,040 | -22,049 | 0.25% | 21,796,715 |
| 2011-06-07 | 2011-06-02 | 2.236 | 9,838,089 | +15,564 | 0.25% | 21,997,381 |
| 2011-06-03 | 2011-06-01 | 2.328 | 9,822,525 | +10,700 | 0.25% | 22,871,377 |
| 2011-06-02 | 2011-05-31 | 2.344 | 9,811,825 | +123,215 | 0.25% | 22,997,764 |
| 2011-06-01 | 2011-05-30 | 2.251 | 9,688,610 | -16,861 | 0.25% | 21,812,556 |
| 2011-05-31 | 2011-05-27 | 2.236 | 9,705,471 | +346,297 | 0.25% | 21,700,855 |
| 2011-05-30 | 2011-05-26 | 2.298 | 9,359,174 | +161,800 | 0.24% | 21,503,840 |
| 2011-05-27 | 2011-05-25 | 2.313 | 9,197,374 | -687,406 | 0.23% | 21,273,911 |
| 2011-05-26 | 2011-05-24 | 2.344 | 9,884,780 | -33,155,043 | 0.25% | 23,168,762 |
| 2011-05-25 | 2011-05-23 | 2.328 | 43,039,823 | +33,244,447 | 1.10% | 100,216,597 |
| 2011-05-24 | 2011-05-20 | 2.375 | 9,795,376 | -6,485 | 0.25% | 23,261,304 |
| 2011-05-23 | 2011-05-19 | 2.390 | 9,801,861 | -58,746,020 | 0.25% | 23,427,852 |
| 2011-05-20 | 2011-05-18 | 2.452 | 68,547,881 | -142,669 | 1.75% | 168,067,362 |
| 2011-05-19 | 2011-05-17 | 2.606 | 68,690,550 | -419,108 | 1.75% | 178,989,226 |
| 2011-05-18 | 2011-05-16 | 2.558 | 69,109,658 | +2,788,869 | 1.76% | 176,766,929 |
| 2011-05-17 | 2011-05-13 | 2.606 | 66,320,789 | +676,838 | 1.75% | 172,814,261 |
| 2011-05-16 | 2011-05-12 | 2.622 | 65,643,951 | +55,533,720 | 1.73% | 172,099,993 |
| 2011-05-13 | 2011-05-11 | 2.670 | 10,110,231 | +411,608 | 0.27% | 26,991,054 |
| 2011-05-12 | 2011-05-09 | 2.686 | 9,698,623 | +120,104 | 0.26% | 26,047,236 |
| 2011-05-11 | 2011-05-06 | 2.670 | 9,578,519 | +330,287 | 0.25% | 25,571,554 |
| 2011-05-09 | 2011-05-05 | 2.734 | 9,248,232 | +50,044 | 0.24% | 25,281,167 |
| 2011-05-06 | 2011-05-04 | 2.686 | 9,198,188 | +1,982,973 | 0.24% | 24,703,236 |
| 2011-05-05 | 2011-05-03 | 2.973 | 7,215,215 | -2,124,346 | 0.19% | 21,453,814 |
| 2011-05-04 | 2011-04-29 | 3.069 | 9,339,561 | -13,762 | 0.25% | 28,666,191 |
| 2011-05-03 | 2011-04-28 | 3.069 | 9,353,323 | +11,260 | 0.25% | 28,708,431 |
| 2011-04-29 | 2011-04-27 | 3.133 | 9,342,063 | -331,539 | 0.25% | 29,271,242 |
| 2011-04-28 | 2011-04-26 | 3.245 | 9,673,602 | +253,971 | 0.26% | 31,392,546 |
| 2011-04-27 | 2011-04-21 | 3.117 | 9,419,631 | +395,344 | 0.25% | 29,363,701 |
| 2011-04-26 | 2011-04-20 | 3.069 | 9,024,287 | +1,556,353 | 0.24% | 27,698,511 |
| 2011-04-21 | 2011-04-19 | 3.085 | 7,467,934 | -314,023 | 0.20% | 23,040,934 |
| 2011-04-20 | 2011-04-18 | 3.085 | 7,781,957 | +351,555 | 0.21% | 24,009,794 |
| 2011-04-19 | 2011-04-15 | 3.117 | 7,430,402 | -1,317,395 | 0.20% | 23,162,702 |
| 2011-04-18 | 2011-04-14 | 3.149 | 8,747,797 | -1,672,704 | 0.23% | 27,549,087 |
| 2011-04-15 | 2011-04-13 | 3.117 | 10,420,501 | +522,955 | 0.28% | 32,483,701 |
| 2011-04-14 | 2011-04-12 | 3.197 | 9,897,546 | +623,041 | 0.26% | 31,644,615 |
| 2011-04-13 | 2011-04-11 | 3.245 | 9,274,505 | +200,174 | 0.25% | 30,097,406 |
| 2011-04-12 | 2011-04-08 | 3.149 | 9,074,331 | -325,282 | 0.24% | 28,577,428 |
| 2011-04-11 | 2011-04-07 | 2.989 | 9,399,613 | +948,324 | 0.25% | 28,099,195 |
| 2011-04-08 | 2011-04-06 | 2.877 | 8,451,289 | -265,231 | 0.22% | 24,318,554 |
| 2011-04-07 | 2011-04-04 | 2.941 | 8,716,520 | -932,060 | 0.23% | 25,639,128 |
| 2011-04-06 | 2011-04-01 | 2.957 | 9,648,580 | -1,137,579 | 0.25% | 28,534,970 |
| 2011-04-04 | 2011-03-31 | 2.702 | 10,786,159 | +299,010 | 0.28% | 29,140,420 |
| 2011-04-01 | 2011-03-30 | 2.718 | 10,487,149 | +286,499 | 0.28% | 28,500,249 |
| 2011-03-31 | 2011-03-29 | 2.686 | 10,200,650 | +213,936 | 0.27% | 27,395,512 |
| 2011-03-30 | 2011-03-28 | 2.686 | 9,986,714 | +599,271 | 0.26% | 26,820,952 |
| 2011-03-29 | 2011-03-25 | 2.718 | 9,387,443 | +784,432 | 0.25% | 25,511,649 |
| 2011-03-28 | 2011-03-24 | 2.686 | 8,603,011 | +666,830 | 0.23% | 23,104,791 |
| 2011-03-25 | 2011-03-23 | 2.686 | 7,936,181 | +275,239 | 0.21% | 21,313,910 |
| 2011-03-24 | 2011-03-22 | 2.766 | 7,660,942 | -2,096,823 | 0.20% | 21,187,054 |
| 2011-03-23 | 2011-03-21 | 2.734 | 9,757,765 | +196,784 | 0.26% | 26,674,037 |
| 2011-03-22 | 2011-03-18 | 2.606 | 9,560,981 | +369,959 | 0.25% | 24,913,363 |
| 2011-03-21 | 2011-03-17 | 2.638 | 9,191,022 | +93,831 | 0.24% | 24,243,205 |
| 2011-03-18 | 2011-03-16 | 2.718 | 9,097,191 | +32,529 | 0.24% | 24,722,850 |
| 2011-03-17 | 2011-03-15 | 2.686 | 9,064,662 | +263,979 | 0.24% | 24,344,631 |
| 2011-03-16 | 2011-03-14 | 2.766 | 8,800,683 | +86,325 | 0.23% | 24,339,114 |
| 2011-03-15 | 2011-03-11 | 2.766 | 8,714,358 | +167,646 | 0.23% | 24,100,375 |
| 2011-03-14 | 2011-03-10 | 2.766 | 8,546,712 | +688,098 | 0.23% | 23,636,734 |
| 2011-03-11 | 2011-03-09 | 2.734 | 7,858,614 | +282,746 | 0.21% | 21,482,477 |
| 2011-03-10 | 2011-03-08 | 2.558 | 7,575,868 | +122,606 | 0.20% | 19,377,363 |
| 2011-03-09 | 2011-03-07 | 2.526 | 7,453,262 | +36,282 | 0.20% | 18,825,467 |
| 2011-03-07 | 2011-03-03 | 2.398 | 7,416,980 | -65,057 | 0.20% | 17,785,278 |
| 2011-03-04 | 2011-03-02 | 2.382 | 7,482,037 | +105,092 | 0.20% | 17,821,671 |
| 2011-03-03 | 2011-03-01 | 2.430 | 7,376,945 | +68,810 | 0.19% | 17,925,135 |
| 2011-03-02 | 2011-02-28 | 2.398 | 7,308,135 | -27,524 | 0.19% | 17,524,277 |
| 2011-03-01 | 2011-02-25 | 2.398 | 7,335,659 | -43,788 | 0.19% | 17,590,277 |
| 2011-02-28 | 2011-02-24 | 2.334 | 7,379,447 | -12,511 | 0.19% | 17,223,403 |
| 2011-02-25 | 2011-02-23 | 2.398 | 7,391,958 | +58,801 | 0.20% | 17,725,277 |
| 2011-02-24 | 2011-02-22 | 2.414 | 7,333,157 | -172,650 | 0.19% | 17,701,506 |
| 2011-02-23 | 2011-02-21 | 2.494 | 7,505,807 | +156,386 | 0.20% | 18,718,209 |
| 2011-02-22 | 2011-02-18 | 2.526 | 7,349,421 | +13,762 | 0.19% | 18,563,185 |
| 2011-02-18 | 2011-02-16 | 2.494 | 7,335,659 | +31,277 | 0.19% | 18,293,888 |
| 2011-02-17 | 2011-02-15 | 2.526 | 7,304,382 | -10,009 | 0.19% | 18,449,426 |
| 2011-02-14 | 2011-02-10 | 2.526 | 7,314,391 | -27,524 | 0.19% | 18,474,707 |
| 2011-02-11 | 2011-02-09 | 2.606 | 7,341,915 | -8,757 | 0.19% | 19,131,069 |
| 2011-02-10 | 2011-02-08 | 2.686 | 7,350,672 | -225,196 | 0.19% | 19,741,430 |
| 2011-02-09 | 2011-02-07 | 2.686 | 7,575,868 | -33,779 | 0.20% | 20,346,231 |
| 2011-02-08 | 2011-02-02 | 2.670 | 7,609,647 | -38,784 | 0.20% | 20,315,302 |
| 2011-02-07 | 2011-01-31 | 2.574 | 7,648,431 | +10,009 | 0.20% | 19,685,231 |
| 2011-02-01 | 2011-01-28 | 2.558 | 7,638,422 | +162,641 | 0.20% | 19,537,362 |
| 2011-01-31 | 2011-01-27 | 2.590 | 7,475,781 | +127,611 | 0.20% | 19,360,380 |
| 2011-01-28 | 2011-01-26 | 2.606 | 7,348,170 | +63,805 | 0.19% | 19,147,368 |
| 2011-01-27 | 2011-01-25 | 2.622 | 7,284,365 | -100,087 | 0.19% | 19,097,558 |
| 2011-01-26 | 2011-01-24 | 2.686 | 7,384,452 | -3,753 | 0.20% | 19,832,152 |
| 2011-01-25 | 2011-01-21 | 2.734 | 7,388,205 | +181,408 | 0.20% | 20,196,557 |
| 2011-01-24 | 2011-01-20 | 2.734 | 7,206,797 | -66,308 | 0.19% | 19,700,656 |
| 2011-01-21 | 2011-01-19 | 2.798 | 7,273,105 | -75,065 | 0.19% | 20,346,991 |
| 2011-01-18 | 2011-01-14 | 2.893 | 7,348,170 | -100,087 | 0.19% | 21,261,802 |
| 2011-01-17 | 2011-01-13 | 2.925 | 7,448,257 | +58,801 | 0.20% | 21,789,539 |
| 2011-01-14 | 2011-01-12 | 2.893 | 7,389,456 | -1,212,304 | 0.20% | 21,381,262 |
| 2011-01-13 | 2011-01-11 | 2.830 | 8,601,760 | +57,550 | 0.23% | 24,339,008 |
| 2011-01-12 | 2011-01-10 | 2.814 | 8,544,210 | +106,343 | 0.23% | 24,039,580 |
| 2011-01-11 | 2011-01-07 | 2.846 | 8,437,867 | -921,041 | 0.22% | 24,010,155 |
| 2011-01-10 | 2011-01-06 | 2.877 | 9,358,908 | +86,325 | 0.25% | 26,930,225 |
| 2011-01-07 | 2011-01-05 | 2.909 | 9,272,583 | -115,100 | 0.24% | 26,978,289 |
| 2011-01-06 | 2011-01-04 | 2.957 | 9,387,683 | +66,308 | 0.25% | 27,763,386 |
| 2011-01-05 | 2011-01-03 | 2.830 | 9,321,375 | +11,259 | 0.25% | 26,375,186 |
| 2011-01-04 | 2010-12-31 | 2.798 | 9,310,116 | -391,590 | 0.25% | 26,045,664 |
| 2011-01-03 | 2010-12-29 | 2.798 | 9,701,706 | -3,753 | 0.26% | 27,141,163 |
| 2010-12-30 | 2010-12-28 | 2.830 | 9,705,459 | +36,281 | 0.26% | 27,461,967 |
| 2010-12-29 | 2010-12-24 | 2.846 | 9,669,178 | -243,962 | 0.26% | 27,513,881 |
| 2010-12-28 | 2010-12-22 | 2.846 | 9,913,140 | -126,360 | 0.26% | 28,208,080 |
| 2010-12-23 | 2010-12-21 | 2.814 | 10,039,500 | -148,879 | 0.27% | 28,246,656 |
| 2010-12-22 | 2010-12-20 | 2.798 | 10,188,379 | +1,932,930 | 0.27% | 28,502,663 |
| 2010-12-21 | 2010-12-17 | 2.782 | 8,255,449 | +924,554 | 0.22% | 22,963,191 |
| 2010-12-20 | 2010-12-16 | 2.702 | 7,330,895 | +32,528 | 0.19% | 19,805,508 |
| 2010-12-17 | 2010-12-15 | 2.766 | 7,298,367 | -3,753 | 0.19% | 20,184,319 |
| 2010-12-16 | 2010-12-14 | 2.814 | 7,302,120 | +94,072 | 0.19% | 20,544,895 |
| 2010-12-15 | 2010-12-13 | 2.830 | 7,208,048 | +41,286 | 0.19% | 20,395,447 |
| 2010-12-14 | 2010-12-10 | 2.782 | 7,166,762 | -6,256 | 0.19% | 19,934,921 |
| 2010-12-13 | 2010-12-09 | 2.830 | 7,173,018 | -15,013 | 0.19% | 20,296,328 |
| 2010-12-10 | 2010-12-08 | 2.846 | 7,188,031 | -795,692 | 0.19% | 20,453,717 |
| 2010-12-09 | 2010-12-07 | 2.814 | 7,983,723 | -3,752,011 | 0.21% | 22,462,620 |
| 2010-12-08 | 2010-12-06 | 2.798 | 11,735,734 | -1,419,985 | 0.31% | 32,831,490 |
| 2010-12-06 | 2010-12-02 | 2.893 | 13,155,719 | -5,744,994 | 0.35% | 38,065,843 |
| 2010-12-03 | 2010-12-01 | 2.925 | 18,900,713 | +7,507 | 0.50% | 55,293,180 |
| 2010-12-02 | 2010-11-30 | 2.925 | 18,893,206 | -8,758 | 0.50% | 55,271,219 |
| 2010-12-01 | 2010-11-29 | 2.989 | 18,901,964 | -118,853 | 0.50% | 56,505,514 |
| 2010-11-30 | 2010-11-26 | 2.973 | 19,020,817 | -142,624 | 0.50% | 56,556,744 |
| 2010-11-29 | 2010-11-25 | 3.021 | 19,163,441 | -42,537 | 0.51% | 57,899,870 |
| 2010-11-26 | 2010-11-24 | 2.989 | 19,205,978 | +106,342 | 0.51% | 57,414,333 |
| 2010-11-25 | 2010-11-23 | 3.005 | 19,099,636 | -2,502 | 0.50% | 57,401,763 |
| 2010-11-24 | 2010-11-22 | 3.069 | 19,102,138 | +37,533 | 0.50% | 58,630,757 |
| 2010-11-23 | 2010-11-19 | 3.117 | 19,064,605 | +47,541 | 0.50% | 59,429,861 |
| 2010-11-22 | 2010-11-18 | 3.053 | 19,017,064 | +4,121,083 | 0.50% | 58,065,628 |
| 2010-11-19 | 2010-11-17 | 3.037 | 14,895,981 | -48,793 | 0.39% | 45,244,418 |
| 2010-11-18 | 2010-11-16 | 3.165 | 14,944,774 | +196,421 | 0.39% | 47,303,888 |
| 2010-11-17 | 2010-11-15 | 3.181 | 14,748,353 | -125,109 | 0.39% | 46,917,935 |
| 2010-11-16 | 2010-11-12 | 3.165 | 14,873,462 | -40,035 | 0.39% | 47,078,167 |
| 2010-11-15 | 2010-11-11 | 3.309 | 14,913,497 | +145,127 | 0.39% | 49,350,565 |
| 2010-11-12 | 2010-11-10 | 3.293 | 14,768,370 | +55,047 | 0.39% | 48,634,234 |
| 2010-11-11 | 2010-11-09 | 3.357 | 14,713,323 | -417,863 | 0.39% | 49,393,790 |
| 2010-11-10 | 2010-11-08 | 3.373 | 15,131,186 | -2,424,608 | 0.40% | 51,038,478 |
| 2010-11-09 | 2010-11-05 | 3.389 | 17,555,794 | -1,635,171 | 0.46% | 59,497,488 |
| 2010-11-08 | 2010-11-04 | 3.373 | 19,190,965 | +78,819 | 0.51% | 64,732,378 |
| 2010-11-05 | 2010-11-03 | 3.309 | 19,112,146 | -5,390,311 | 0.50% | 63,244,402 |
| 2010-11-04 | 2010-11-02 | 3.389 | 24,502,457 | +5,181,379 | 0.65% | 83,040,086 |
| 2010-11-03 | 2010-11-01 | 3.469 | 19,321,078 | -10,009 | 0.51% | 67,024,468 |
| 2010-11-02 | 2010-10-29 | 3.165 | 19,331,087 | -46,066,115 | 0.51% | 61,187,648 |
| 2010-11-01 | 2010-10-28 | 3.117 | 65,397,202 | -5,009,980 | 1.73% | 203,861,901 |
| 2010-10-29 | 2010-10-27 | 3.245 | 70,407,182 | +561,739 | 1.86% | 228,483,736 |
| 2010-10-28 | 2010-10-26 | 3.341 | 69,845,443 | +16,264 | 1.85% | 233,360,128 |
| 2010-10-27 | 2010-10-25 | 3.373 | 69,829,179 | -1,020,888 | 1.84% | 235,538,379 |
| 2010-10-26 | 2010-10-22 | 3.357 | 70,850,067 | +106,343 | 1.87% | 237,849,285 |
| 2010-10-25 | 2010-10-21 | 3.469 | 70,743,724 | +102,589 | 1.87% | 245,408,693 |
| 2010-10-22 | 2010-10-20 | 3.501 | 70,641,135 | -50,044 | 1.87% | 247,311,365 |
| 2010-10-21 | 2010-10-19 | 3.565 | 70,691,179 | +379,080 | 1.87% | 252,006,869 |
| 2010-10-20 | 2010-10-18 | 3.437 | 70,312,099 | +481,669 | 1.86% | 241,663,363 |
| 2010-10-19 | 2010-10-15 | 3.533 | 69,830,430 | +7,679,175 | 1.84% | 246,705,755 |
| 2010-10-18 | 2010-10-14 | 3.501 | 62,151,255 | +29,484,381 | 1.64% | 217,588,686 |
| 2010-10-15 | 2010-10-13 | 3.517 | 32,666,874 | +15,596,502 | 0.86% | 114,887,439 |
| 2010-10-14 | 2010-10-12 | 3.453 | 17,070,372 | -52,671,231 | 0.45% | 58,943,922 |
| 2010-10-13 | 2010-10-11 | 3.421 | 69,741,603 | +52,465,176 | 1.84% | 238,587,667 |
| 2010-10-12 | 2010-10-08 | 3.469 | 17,276,427 | +3,753 | 0.46% | 59,931,611 |
| 2010-10-11 | 2010-10-07 | 3.453 | 17,272,674 | -48,792 | 0.46% | 59,642,470 |
| 2010-10-08 | 2010-10-06 | 3.581 | 17,321,466 | -381,582 | 0.46% | 62,026,169 |
| 2010-10-07 | 2010-10-05 | 3.453 | 17,703,048 | -360,313 | 0.47% | 61,128,549 |
| 2010-10-06 | 2010-10-04 | 3.229 | 18,063,361 | -6,475,629 | 0.48% | 58,330,033 |
| 2010-10-05 | 2010-09-30 | 3.101 | 24,538,990 | -195,170 | 0.65% | 76,102,812 |
| 2010-10-04 | 2010-09-29 | 3.165 | 24,734,160 | +6,256 | 0.65% | 78,289,703 |
| 2010-09-30 | 2010-09-28 | 3.133 | 24,727,904 | -256,473 | 0.65% | 77,479,296 |
| 2010-09-29 | 2010-09-27 | 3.005 | 24,984,377 | +27,524 | 0.66% | 75,087,676 |
| 2010-09-28 | 2010-09-24 | 3.053 | 24,956,853 | -120,105 | 0.66% | 76,201,844 |
| 2010-09-27 | 2010-09-22 | 3.069 | 25,076,958 | +190,165 | 0.66% | 76,969,448 |
| 2010-09-24 | 2010-09-21 | 2.957 | 24,886,793 | -1,251 | 0.66% | 73,600,871 |
| 2010-09-22 | 2010-09-20 | 2.957 | 24,888,044 | +12,511 | 0.66% | 73,604,571 |
| 2010-09-21 | 2010-09-17 | 3.005 | 24,875,533 | +108,845 | 0.66% | 74,760,558 |
| 2010-09-20 | 2010-09-16 | 2.846 | 24,766,688 | +3,753 | 0.65% | 70,474,212 |
| 2010-09-17 | 2010-09-15 | 2.909 | 24,762,935 | +105,170 | 0.65% | 72,046,983 |
| 2010-09-16 | 2010-09-14 | 2.925 | 24,657,765 | +108,845 | 0.65% | 72,135,175 |
| 2010-09-15 | 2010-09-13 | 2.893 | 24,548,920 | -337,794 | 0.65% | 71,031,871 |
| 2010-09-14 | 2010-09-10 | 2.877 | 24,886,714 | +2,502 | 0.66% | 71,611,431 |
| 2010-09-13 | 2010-09-09 | 2.941 | 24,884,212 | +5,598,617 | 0.66% | 73,195,437 |
| 2010-09-10 | 2010-09-08 | 2.957 | 19,285,595 | -65,056 | 0.51% | 57,035,738 |
| 2010-09-09 | 2010-09-07 | 2.909 | 19,350,651 | -91,330 | 0.51% | 56,300,112 |
| 2010-09-08 | 2010-09-06 | 2.798 | 19,441,981 | +495,431 | 0.51% | 54,390,225 |
| 2010-09-07 | 2010-09-03 | 2.718 | 18,946,550 | -7,507 | 0.50% | 51,489,818 |
| 2010-09-06 | 2010-09-02 | 2.734 | 18,954,057 | -33,779 | 0.50% | 51,813,220 |
| 2010-09-03 | 2010-09-01 | 2.670 | 18,987,836 | -1,251 | 0.50% | 50,691,394 |
| 2010-09-02 | 2010-08-31 | 2.654 | 18,989,087 | +75,065 | 0.50% | 50,391,172 |
| 2010-09-01 | 2010-08-30 | 2.718 | 18,914,022 | +583,007 | 0.50% | 51,401,418 |
| 2010-08-31 | 2010-08-27 | 2.686 | 18,331,015 | -291,503 | 0.48% | 49,230,935 |
| 2010-08-30 | 2010-08-26 | 2.702 | 18,622,518 | +130,113 | 0.49% | 50,311,515 |
| 2010-08-27 | 2010-08-25 | 2.766 | 18,492,405 | +76,316 | 0.49% | 51,142,481 |
| 2010-08-26 | 2010-08-24 | 2.702 | 18,416,089 | +141,373 | 0.49% | 49,753,817 |
| 2010-08-25 | 2010-08-23 | 2.782 | 18,274,716 | +95,083 | 0.48% | 50,832,583 |
| 2010-08-24 | 2010-08-20 | 2.846 | 18,179,633 | -143,875 | 0.48% | 51,730,587 |
| 2010-08-23 | 2010-08-19 | 2.862 | 18,323,508 | +15,013 | 0.48% | 52,432,908 |
| 2010-08-20 | 2010-08-18 | 2.734 | 18,308,495 | -13,762 | 0.48% | 50,048,498 |
| 2010-08-19 | 2010-08-17 | 2.766 | 18,322,257 | -187,663 | 0.48% | 50,671,921 |
| 2010-08-18 | 2010-08-16 | 2.750 | 18,509,920 | -588,012 | 0.49% | 50,895,019 |
| 2010-08-17 | 2010-08-13 | 2.750 | 19,097,932 | -317,776 | 0.50% | 52,511,821 |
| 2010-08-16 | 2010-08-12 | 2.686 | 19,415,708 | -365,317 | 0.51% | 52,144,055 |
| 2010-08-13 | 2010-08-11 | 2.606 | 19,781,025 | -120,105 | 0.52% | 51,544,068 |
| 2010-08-12 | 2010-08-10 | 2.686 | 19,901,130 | +18,766 | 0.53% | 53,447,735 |
| 2010-08-11 | 2010-08-09 | 2.766 | 19,882,364 | +1,092,200 | 0.53% | 54,986,543 |
| 2010-08-10 | 2010-08-06 | 2.782 | 18,790,164 | -170,148 | 0.50% | 52,266,342 |
| 2010-08-09 | 2010-08-05 | 2.638 | 18,960,312 | -5,004 | 0.50% | 50,011,711 |
| 2010-08-06 | 2010-08-04 | 2.590 | 18,965,316 | +190,165 | 0.50% | 49,115,366 |
| 2010-08-05 | 2010-08-03 | 2.590 | 18,775,151 | +2,050,532 | 0.50% | 48,622,887 |
| 2010-08-04 | 2010-08-02 | 2.686 | 16,724,619 | -30,026 | 0.44% | 44,916,696 |
| 2010-08-03 | 2010-07-30 | 2.590 | 16,754,645 | +91,330 | 0.44% | 43,390,288 |
| 2010-08-02 | 2010-07-29 | 2.574 | 16,663,315 | +66,307 | 0.44% | 42,887,385 |
| 2010-07-30 | 2010-07-28 | 2.622 | 16,597,008 | +2,035,520 | 0.44% | 43,512,691 |
| 2010-07-29 | 2010-07-27 | 2.622 | 14,561,488 | +200,174 | 0.38% | 38,176,130 |
| 2010-07-28 | 2010-07-26 | 2.718 | 14,361,314 | +188,914 | 0.38% | 39,028,817 |
| 2010-07-27 | 2010-07-23 | 2.430 | 14,172,400 | +88,827 | 0.37% | 34,437,315 |
| 2010-07-26 | 2010-07-22 | 2.382 | 14,083,573 | +40,035 | 0.37% | 33,546,051 |
| 2010-07-23 | 2010-07-21 | 2.334 | 14,043,538 | -33,779 | 0.37% | 32,777,187 |
| 2010-07-22 | 2010-07-20 | 2.318 | 14,077,317 | -205,179 | 0.37% | 32,630,985 |
| 2010-07-21 | 2010-07-19 | 2.254 | 14,282,496 | -7,506 | 0.38% | 32,193,301 |
| 2010-07-20 | 2010-07-16 | 2.254 | 14,290,002 | -8,758 | 0.38% | 32,210,220 |
| 2010-07-19 | 2010-07-15 | 2.302 | 14,298,760 | -72,563 | 0.38% | 32,915,705 |
| 2010-07-16 | 2010-07-14 | 2.334 | 14,371,323 | +130,113 | 0.38% | 33,542,227 |
| 2010-07-15 | 2010-07-13 | 2.270 | 14,241,210 | -140,122 | 0.38% | 32,327,902 |
| 2010-07-14 | 2010-07-12 | 2.334 | 14,381,332 | +13,762 | 0.38% | 33,565,588 |
| 2010-07-13 | 2010-07-09 | 2.286 | 14,367,570 | -6,255 | 0.38% | 32,844,424 |
| 2010-07-12 | 2010-07-08 | 2.254 | 14,373,825 | -25,022 | 0.38% | 32,399,160 |
| 2010-07-09 | 2010-07-07 | 2.206 | 14,398,847 | -158,888 | 0.38% | 31,765,017 |
| 2010-07-08 | 2010-07-06 | 2.270 | 14,557,735 | -70,061 | 0.38% | 33,046,422 |
| 2010-07-07 | 2010-07-05 | 2.174 | 14,627,796 | -6,255 | 0.39% | 31,802,415 |
| 2010-07-06 | 2010-07-02 | 2.126 | 14,634,051 | -33,780 | 0.39% | 31,114,190 |
| 2010-07-05 | 2010-06-30 | 2.174 | 14,667,831 | +57,550 | 0.39% | 31,889,455 |
| 2010-07-02 | 2010-06-29 | 2.190 | 14,610,281 | +185,161 | 0.39% | 31,997,896 |
| 2010-06-30 | 2010-06-28 | 2.302 | 14,425,120 | -25,021 | 0.38% | 33,206,585 |
| 2010-06-29 | 2010-06-25 | 2.302 | 14,450,141 | -272,737 | 0.38% | 33,264,184 |
| 2010-06-28 | 2010-06-24 | 2.478 | 14,722,878 | -237,707 | 0.39% | 36,480,997 |
| 2010-06-25 | 2010-06-23 | 2.462 | 14,960,585 | -87,576 | 0.40% | 36,830,837 |
| 2010-06-24 | 2010-06-22 | 2.494 | 15,048,161 | +1,271,105 | 0.40% | 37,527,559 |
| 2010-06-23 | 2010-06-21 | 2.510 | 13,777,056 | -71,312 | 0.36% | 34,577,880 |
| 2010-06-22 | 2010-06-18 | 2.414 | 13,848,368 | +3,753 | 0.37% | 33,428,573 |
| 2010-06-21 | 2010-06-17 | 2.414 | 13,844,615 | -268,984 | 0.37% | 33,419,513 |
| 2010-06-18 | 2010-06-15 | 2.334 | 14,113,599 | -81,320 | 0.37% | 32,940,707 |
| 2010-06-17 | 2010-06-14 | 2.398 | 14,194,919 | -11,260 | 0.38% | 34,038,191 |
| 2010-06-15 | 2010-06-11 | 2.254 | 14,206,179 | -10,009 | 0.38% | 32,021,280 |
| 2010-06-14 | 2010-06-10 | 2.174 | 14,216,188 | +16,264 | 0.38% | 30,907,534 |
| 2010-06-11 | 2010-06-09 | 2.190 | 14,199,924 | -172,650 | 0.38% | 31,099,176 |
| 2010-06-10 | 2010-06-08 | 2.190 | 14,372,574 | -142,624 | 0.38% | 31,477,296 |
| 2010-06-09 | 2010-06-07 | 2.254 | 14,515,198 | -31,277 | 0.38% | 32,717,821 |
| 2010-06-08 | 2010-06-04 | 2.318 | 14,546,475 | -127,611 | 0.38% | 33,718,485 |
| 2010-06-07 | 2010-06-03 | 2.318 | 14,674,086 | -38,784 | 0.39% | 34,014,286 |
| 2010-06-04 | 2010-06-02 | 2.270 | 14,712,870 | -1,677,708 | 0.39% | 33,398,582 |
| 2010-06-03 | 2010-06-01 | 2.270 | 16,390,578 | +82,572 | 0.43% | 37,207,021 |
| 2010-06-02 | 2010-05-31 | 2.318 | 16,308,006 | +11,259 | 0.43% | 37,801,685 |
| 2010-05-31 | 2010-05-27 | 2.270 | 16,296,747 | +25,022 | 0.43% | 36,994,023 |
| 2010-05-28 | 2010-05-26 | 2.142 | 16,271,725 | +87,576 | 0.43% | 34,856,252 |
| 2010-05-27 | 2010-05-25 | 2.110 | 16,184,149 | +444,136 | 0.43% | 34,151,210 |
| 2010-05-26 | 2010-05-24 | 2.318 | 15,740,013 | +90,079 | 0.42% | 36,485,086 |
| 2010-05-25 | 2010-05-20 | 2.302 | 15,649,934 | +536,716 | 0.41% | 36,026,104 |
| 2010-05-24 | 2010-05-19 | 2.430 | 15,113,218 | +75,066 | 0.40% | 36,723,395 |
| 2010-05-20 | 2010-05-18 | 2.606 | 15,038,152 | +336,542 | 0.40% | 39,185,407 |
| 2010-05-19 | 2010-05-17 | 2.606 | 14,701,610 | +107,594 | 0.39% | 38,308,469 |
| 2010-05-18 | 2010-05-14 | 2.750 | 14,594,016 | +110,095 | 0.39% | 40,127,819 |
| 2010-05-17 | 2010-05-13 | 2.750 | 14,483,921 | -197,672 | 0.38% | 39,825,101 |
| 2010-05-14 | 2010-05-12 | 2.830 | 14,681,593 | -21,268 | 0.39% | 41,542,128 |
| 2010-05-13 | 2010-05-11 | 2.782 | 14,702,861 | -5,004 | 0.39% | 40,897,183 |
| 2010-05-12 | 2010-05-10 | 2.750 | 14,707,865 | +131,364 | 0.39% | 40,440,859 |
| 2010-05-11 | 2010-05-07 | 2.606 | 14,576,501 | +769,419 | 0.39% | 37,982,468 |
| 2010-05-10 | 2010-05-06 | 2.718 | 13,807,082 | +101,338 | 0.36% | 37,522,617 |
| 2010-05-07 | 2010-05-05 | 2.590 | 13,705,744 | +8,757 | 0.36% | 35,494,407 |
| 2010-05-06 | 2010-05-04 | 2.686 | 13,696,987 | -1,962,956 | 0.36% | 36,785,496 |
| 2010-05-05 | 2010-05-03 | 2.846 | 15,659,943 | -62,554 | 0.41% | 44,560,748 |
| 2010-05-04 | 2010-04-30 | 2.973 | 15,722,497 | -286,499 | 0.42% | 46,749,477 |
| 2010-05-03 | 2010-04-29 | 3.037 | 16,008,996 | -217,690 | 0.42% | 48,625,042 |
| 2010-04-30 | 2010-04-28 | 3.037 | 16,226,686 | +31,278 | 0.43% | 49,286,244 |
| 2010-04-29 | 2010-04-27 | 3.149 | 16,195,408 | -116,352 | 0.43% | 51,003,551 |
| 2010-04-28 | 2010-04-26 | 3.197 | 16,311,760 | -82,571 | 0.43% | 52,152,257 |
| 2010-04-27 | 2010-04-23 | 3.165 | 16,394,331 | +32,528 | 0.43% | 51,892,092 |
| 2010-04-26 | 2010-04-22 | 3.245 | 16,361,803 | -151,382 | 0.43% | 53,096,939 |
| 2010-04-23 | 2010-04-21 | 3.261 | 16,513,185 | -6,255 | 0.44% | 53,852,182 |
| 2010-04-22 | 2010-04-20 | 3.181 | 16,519,440 | +8,757 | 0.44% | 52,552,174 |
| 2010-04-21 | 2010-04-19 | 3.197 | 16,510,683 | -128,862 | 0.44% | 52,788,257 |
| 2010-04-20 | 2010-04-16 | 3.293 | 16,639,545 | +2,009,247 | 0.44% | 54,796,265 |
| 2010-04-19 | 2010-04-15 | 3.389 | 14,630,298 | +599,271 | 0.39% | 49,582,832 |
| 2010-04-16 | 2010-04-14 | 3.277 | 14,031,027 | -86,325 | 0.37% | 45,981,762 |
| 2010-04-15 | 2010-04-13 | 3.293 | 14,117,352 | +202,676 | 0.37% | 46,490,343 |
| 2010-04-14 | 2010-04-12 | 3.405 | 13,914,676 | +748,150 | 0.37% | 47,379,993 |
| 2010-04-13 | 2010-04-09 | 3.293 | 13,166,526 | -131,364 | 0.35% | 43,359,145 |
| 2010-04-12 | 2010-04-08 | 3.309 | 13,297,890 | -37,532 | 0.35% | 44,004,326 |
| 2010-04-09 | 2010-04-07 | 3.405 | 13,335,422 | +3,753 | 0.35% | 45,407,612 |
| 2010-04-08 | 2010-04-01 | 3.245 | 13,331,669 | -25,022 | 0.35% | 43,263,620 |
| 2010-04-07 | 2010-03-31 | 3.101 | 13,356,691 | -183,910 | 0.35% | 41,423,129 |
| 2010-04-01 | 2010-03-30 | 3.213 | 13,540,601 | -95,082 | 0.36% | 43,508,718 |
| 2010-03-31 | 2010-03-29 | 3.245 | 13,635,683 | +28,775 | 0.36% | 44,250,199 |
| 2010-03-30 | 2010-03-26 | 3.245 | 13,606,908 | -10,009 | 0.36% | 44,156,819 |
| 2010-03-29 | 2010-03-25 | 3.261 | 13,616,917 | -78,819 | 0.36% | 44,406,981 |
| 2010-03-26 | 2010-03-24 | 3.293 | 13,695,736 | -57,550 | 0.36% | 45,101,905 |
| 2010-03-25 | 2010-03-23 | 3.229 | 13,753,286 | -761,912 | 0.36% | 44,411,980 |
| 2010-03-24 | 2010-03-22 | 3.341 | 14,515,198 | -97,585 | 0.38% | 48,496,628 |
| 2010-03-23 | 2010-03-19 | 3.405 | 14,612,783 | +700,609 | 0.39% | 49,757,074 |
| 2010-03-22 | 2010-03-18 | 3.389 | 13,912,174 | +23,771 | 0.37% | 47,149,072 |
| 2010-03-19 | 2010-03-17 | 3.437 | 13,888,403 | +1,606,396 | 0.37% | 47,734,575 |
| 2010-03-18 | 2010-03-16 | 3.389 | 12,282,007 | -504,879 | 0.32% | 41,624,353 |
| 2010-03-17 | 2010-03-15 | 3.373 | 12,786,886 | -1,217,308 | 0.34% | 43,131,001 |
| 2010-03-16 | 2010-03-12 | 3.373 | 14,004,194 | +572,397 | 0.37% | 47,237,061 |
| 2010-03-15 | 2010-03-11 | 3.469 | 13,431,797 | -1,264,849 | 0.35% | 46,594,660 |
| 2010-03-12 | 2010-03-10 | 3.453 | 14,696,646 | -1,251,088 | 0.39% | 50,747,456 |
| 2010-03-11 | 2010-03-09 | 3.469 | 15,947,734 | -1,262,347 | 0.42% | 55,322,399 |
| 2010-03-10 | 2010-03-08 | 3.485 | 17,210,081 | -1,169,767 | 0.45% | 59,976,580 |
| 2010-03-09 | 2010-03-05 | 3.373 | 18,379,848 | -1,244,832 | 0.49% | 61,996,427 |
| 2010-03-08 | 2010-03-04 | 3.357 | 19,624,680 | -1,172,269 | 0.52% | 65,881,605 |
| 2010-03-05 | 2010-03-03 | 3.405 | 20,796,949 | -985,857 | 0.55% | 70,814,390 |
| 2010-03-04 | 2010-03-02 | 3.421 | 21,782,806 | -322,781 | 0.58% | 74,519,492 |
| 2010-03-03 | 2010-03-01 | 3.373 | 22,105,587 | -331,538 | 0.58% | 74,563,588 |
| 2010-03-02 | 2010-02-26 | 3.325 | 22,437,125 | -272,737 | 0.59% | 74,605,842 |
| 2010-03-01 | 2010-02-25 | 3.229 | 22,709,862 | -317,776 | 0.60% | 73,334,470 |
| 2010-02-26 | 2010-02-24 | 3.245 | 23,027,638 | -17,516 | 0.61% | 74,728,751 |
| 2010-02-25 | 2010-02-23 | 3.293 | 23,045,154 | -289,001 | 0.61% | 75,890,799 |
| 2010-02-24 | 2010-02-22 | 3.277 | 23,334,155 | -206,429 | 0.62% | 76,469,496 |
| 2010-02-23 | 2010-02-19 | 3.181 | 23,540,584 | -3,753 | 0.62% | 74,888,063 |
| 2010-02-22 | 2010-02-18 | 3.277 | 23,544,337 | -306,517 | 0.62% | 77,158,294 |
| 2010-02-19 | 2010-02-17 | 3.309 | 23,850,854 | +98,836 | 0.63% | 78,925,360 |
| 2010-02-18 | 2010-02-12 | 3.309 | 23,752,018 | +420,365 | 0.63% | 78,598,300 |
| 2010-02-17 | 2010-02-11 | 3.229 | 23,331,653 | +22,520 | 0.62% | 75,342,351 |
| 2010-02-12 | 2010-02-10 | 3.213 | 23,309,133 | +415,361 | 0.62% | 74,897,008 |
| 2010-02-11 | 2010-02-09 | 3.101 | 22,893,772 | -263,979 | 0.60% | 71,000,495 |
| 2010-02-10 | 2010-02-08 | 2.957 | 23,157,751 | -48,793 | 0.61% | 68,487,356 |
| 2010-02-09 | 2010-02-05 | 3.037 | 23,206,544 | -205,178 | 0.61% | 70,486,567 |
| 2010-02-08 | 2010-02-04 | 3.229 | 23,411,722 | +598,020 | 0.62% | 75,600,909 |
| 2010-02-05 | 2010-02-03 | 3.261 | 22,813,702 | +146,377 | 0.60% | 74,399,193 |
| 2010-02-04 | 2010-02-02 | 3.149 | 22,667,325 | +80,070 | 0.60% | 71,385,300 |
| 2010-02-03 | 2010-02-01 | 2.989 | 22,587,255 | -18,767 | 0.60% | 67,522,319 |
| 2010-02-02 | 2010-01-29 | 3.085 | 22,606,022 | +60,052 | 0.60% | 69,746,713 |
| 2010-02-01 | 2010-01-28 | 3.133 | 22,545,970 | -173,901 | 0.60% | 70,642,700 |
| 2010-01-29 | 2010-01-27 | 3.165 | 22,719,871 | +123,858 | 0.60% | 71,913,983 |
| 2010-01-28 | 2010-01-26 | 3.245 | 22,596,013 | -136,369 | 0.60% | 73,328,052 |
| 2010-01-27 | 2010-01-25 | 3.325 | 22,732,382 | -28,775 | 0.60% | 75,587,603 |
| 2010-01-26 | 2010-01-22 | 3.437 | 22,761,157 | +15,013 | 0.60% | 78,230,316 |
| 2010-01-25 | 2010-01-21 | 3.501 | 22,746,144 | +55,678 | 0.60% | 79,633,204 |
| 2010-01-22 | 2010-01-20 | 3.629 | 22,690,466 | -42,537 | 0.60% | 82,340,133 |
| 2010-01-21 | 2010-01-19 | 3.661 | 22,733,003 | -63,806 | 0.60% | 83,221,317 |
| 2010-01-20 | 2010-01-18 | 3.645 | 22,796,809 | -147,628 | 0.60% | 83,090,467 |
| 2010-01-19 | 2010-01-15 | 3.725 | 22,944,437 | -310,270 | 0.61% | 85,462,505 |
| 2010-01-18 | 2010-01-14 | 3.709 | 23,254,707 | +167,164 | 0.61% | 86,246,434 |
| 2010-01-15 | 2010-01-13 | 3.613 | 23,087,543 | +1,251 | 0.61% | 83,411,983 |
| 2010-01-14 | 2010-01-12 | 3.805 | 23,086,292 | +542,972 | 0.61% | 87,836,178 |
| 2010-01-13 | 2010-01-11 | 3.757 | 22,543,320 | +242,711 | 0.60% | 84,689,200 |
| 2010-01-12 | 2010-01-08 | 3.789 | 22,300,609 | +370,322 | 0.59% | 84,490,399 |
| 2010-01-11 | 2010-01-07 | 3.773 | 21,930,287 | -152,633 | 0.58% | 82,736,779 |
| 2010-01-08 | 2010-01-06 | 3.709 | 22,082,920 | +595,518 | 0.58% | 81,900,542 |
| 2010-01-07 | 2010-01-05 | 3.757 | 21,487,402 | +152,633 | 0.57% | 80,722,399 |
| 2010-01-06 | 2010-01-04 | 3.613 | 21,334,769 | +33,779 | 0.56% | 77,079,462 |
| 2010-01-05 | 2009-12-31 | 3.629 | 21,300,990 | +77,568 | 0.56% | 77,297,943 |
| 2010-01-04 | 2009-12-29 | 3.549 | 21,223,422 | +60,052 | 0.56% | 75,320,063 |
| 2009-12-30 | 2009-12-28 | 3.629 | 21,163,370 | -1,347,640 | 0.56% | 76,798,542 |
| 2009-12-29 | 2009-12-24 | 3.645 | 22,511,010 | -78,819 | 0.59% | 82,048,778 |
| 2009-12-23 | 2009-12-21 | 3.373 | 22,589,829 | -58,801 | 0.60% | 76,196,968 |
| 2009-12-22 | 2009-12-18 | 3.501 | 22,648,630 | -342,798 | 0.60% | 79,291,812 |
| 2009-12-21 | 2009-12-17 | 3.565 | 22,991,428 | -508,809 | 0.61% | 81,962,104 |
| 2009-12-18 | 2009-12-16 | 3.613 | 23,500,237 | -666,830 | 0.62% | 84,902,988 |
| 2009-12-17 | 2009-12-15 | 3.677 | 24,167,067 | -51,295 | 0.64% | 88,857,497 |
| 2009-12-16 | 2009-12-14 | 3.725 | 24,218,362 | +3,754 | 0.64% | 90,207,569 |
| 2009-12-15 | 2009-12-11 | 3.725 | 24,214,608 | -12,511 | 0.64% | 90,193,586 |
| 2009-12-14 | 2009-12-10 | 3.677 | 24,227,119 | +95,833 | 0.64% | 89,078,296 |
| 2009-12-11 | 2009-12-09 | 3.757 | 24,131,286 | +471,660 | 0.64% | 90,654,762 |
| 2009-12-10 | 2009-12-08 | 3.805 | 23,659,626 | +346,885 | 0.63% | 90,017,536 |
| 2009-12-09 | 2009-12-07 | 3.869 | 23,312,741 | +132,615 | 0.62% | 90,188,465 |
| 2009-12-08 | 2009-12-04 | 3.901 | 23,180,126 | +169,397 | 0.61% | 90,416,545 |
| 2009-12-07 | 2009-12-03 | 3.949 | 23,010,729 | +367,536 | 0.61% | 90,859,349 |
| 2009-12-04 | 2009-12-02 | 3.613 | 22,643,193 | +235,205 | 0.60% | 81,806,610 |
| 2009-12-03 | 2009-12-01 | 3.581 | 22,407,988 | +58,801 | 0.59% | 80,240,416 |
| 2009-12-02 | 2009-11-30 | 3.645 | 22,349,187 | -8,758 | 0.59% | 81,458,961 |
| 2009-12-01 | 2009-11-27 | 3.533 | 22,357,945 | -46,290 | 0.59% | 78,988,970 |
| 2009-11-30 | 2009-11-26 | 3.757 | 22,404,235 | +357,811 | 0.59% | 84,166,695 |
| 2009-11-27 | 2009-11-25 | 3.741 | 22,046,424 | +295,751 | 0.58% | 82,470,059 |
| 2009-11-26 | 2009-11-24 | 3.837 | 21,750,673 | -117,602 | 0.57% | 83,449,979 |
| 2009-11-25 | 2009-11-23 | 3.741 | 21,868,275 | -694,353 | 0.58% | 81,803,649 |
| 2009-11-24 | 2009-11-20 | 3.757 | 22,562,628 | -35,260 | 0.60% | 84,761,735 |
| 2009-11-23 | 2009-11-19 | 3.821 | 22,597,888 | -280,244 | 0.60% | 86,339,205 |
| 2009-11-20 | 2009-11-18 | 3.821 | 22,878,132 | -266,482 | 0.60% | 87,409,926 |
| 2009-11-19 | 2009-11-17 | 3.965 | 23,144,614 | +292,138 | 0.61% | 91,757,995 |
| 2009-11-18 | 2009-11-16 | 3.821 | 22,852,476 | +973,346 | 0.60% | 87,311,903 |
| 2009-11-17 | 2009-11-13 | 3.773 | 21,879,130 | -293,967 | 0.58% | 82,543,778 |
| 2009-11-16 | 2009-11-12 | 3.741 | 22,173,097 | -108,845 | 0.59% | 82,943,910 |
| 2009-11-13 | 2009-11-11 | 3.709 | 22,281,942 | -144,501 | 0.59% | 82,638,669 |
| 2009-11-12 | 2009-11-10 | 3.677 | 22,426,443 | +104,406 | 0.59% | 82,457,568 |
| 2009-11-11 | 2009-11-09 | 3.693 | 22,322,037 | -1,796,562 | 0.59% | 82,430,530 |
| 2009-11-10 | 2009-11-06 | 3.661 | 24,118,599 | +1,914,164 | 0.64% | 88,293,727 |
| 2009-11-09 | 2009-11-05 | 3.629 | 22,204,435 | -1,312,390 | 0.59% | 80,576,403 |
| 2009-11-06 | 2009-11-04 | 3.581 | 23,516,825 | +1,696,474 | 0.62% | 84,211,033 |
| 2009-11-05 | 2009-11-03 | 3.565 | 21,820,351 | +1,121,600 | 0.58% | 77,787,334 |
| 2009-11-04 | 2009-11-02 | 3.565 | 20,698,751 | -38,783 | 0.55% | 73,788,944 |
| 2009-11-03 | 2009-10-30 | 3.565 | 20,737,534 | -27,630 | 0.55% | 73,927,201 |
| 2009-11-02 | 2009-10-29 | 3.469 | 20,765,164 | -70,061 | 0.55% | 72,033,977 |
| 2009-10-30 | 2009-10-28 | 3.629 | 20,835,225 | -28,775 | 0.55% | 75,607,755 |
| 2009-10-29 | 2009-10-27 | 3.661 | 20,864,000 | +60,052 | 0.55% | 76,379,243 |
| 2009-10-28 | 2009-10-23 | 3.789 | 20,803,948 | -13,762 | 0.55% | 78,819,994 |
| 2009-10-27 | 2009-10-22 | 3.821 | 20,817,710 | -24,211 | 0.55% | 79,537,722 |
| 2009-10-23 | 2009-10-21 | 3.805 | 20,841,921 | +188,914 | 0.55% | 79,297,043 |
| 2009-10-22 | 2009-10-20 | 3.805 | 20,653,007 | -148,165 | 0.55% | 78,578,284 |
| 2009-10-21 | 2009-10-19 | 3.789 | 20,801,172 | +132,616 | 0.55% | 78,809,476 |
| 2009-10-20 | 2009-10-16 | 3.693 | 20,668,556 | +5,004 | 0.55% | 76,324,577 |
| 2009-10-19 | 2009-10-15 | 3.789 | 20,663,552 | -28,545 | 0.55% | 78,288,075 |
| 2009-10-16 | 2009-10-14 | 3.709 | 20,692,097 | +49,592 | 0.55% | 76,742,295 |
| 2009-10-15 | 2009-10-13 | 3.581 | 20,642,505 | -21,268 | 0.55% | 73,918,426 |
| 2009-10-14 | 2009-10-12 | 3.501 | 20,663,773 | -280,148 | 0.55% | 72,342,919 |
| 2009-10-13 | 2009-10-09 | 3.581 | 20,943,921 | +253,971 | 0.55% | 74,997,761 |
| 2009-10-12 | 2009-10-08 | 3.581 | 20,689,950 | +29,066 | 0.55% | 74,088,321 |
| 2009-10-09 | 2009-10-07 | 3.597 | 20,660,884 | -16,083 | 0.55% | 74,314,525 |
| 2009-10-08 | 2009-10-06 | 3.293 | 20,676,967 | +494,179 | 0.55% | 68,092,040 |
| 2009-10-07 | 2009-10-05 | 3.229 | 20,182,788 | +14,263,090 | 0.53% | 65,174,066 |
| 2009-10-06 | 2009-10-02 | 3.165 | 5,919,698 | -31,278 | 0.16% | 18,737,301 |
| 2009-10-05 | 2009-09-30 | 3.213 | 5,950,976 | -3,855,826 | 0.16% | 19,121,702 |
| 2009-10-02 | 2009-09-29 | 3.293 | 9,806,802 | -52,546 | 0.26% | 32,295,121 |
| 2009-09-30 | 2009-09-28 | 3.261 | 9,859,348 | +43,788 | 0.26% | 32,152,937 |
| 2009-09-29 | 2009-09-25 | 3.389 | 9,815,560 | -6,411,580 | 0.26% | 33,265,437 |
| 2009-09-28 | 2009-09-24 | 3.405 | 16,227,140 | -2,502 | 0.43% | 55,254,020 |
| 2009-09-25 | 2009-09-23 | 3.469 | 16,229,642 | -51,920 | 0.43% | 56,300,333 |
| 2009-09-24 | 2009-09-22 | 3.485 | 16,281,562 | -65,057 | 0.43% | 56,740,721 |
| 2009-09-23 | 2009-09-21 | 3.469 | 16,346,619 | -1,251 | 0.43% | 56,706,124 |
| 2009-09-22 | 2009-09-18 | 3.533 | 16,347,870 | -430,374 | 0.43% | 57,755,818 |
| 2009-09-21 | 2009-09-17 | 3.597 | 16,778,244 | -208,932 | 0.44% | 60,349,172 |
| 2009-09-18 | 2009-09-16 | 3.581 | 16,987,176 | -70,060 | 0.45% | 60,829,115 |
| 2009-09-17 | 2009-09-15 | 3.533 | 17,057,236 | -8,758 | 0.45% | 60,261,956 |
| 2009-09-16 | 2009-09-14 | 3.581 | 17,065,994 | -2,157,501 | 0.45% | 61,111,353 |
| 2009-09-15 | 2009-09-11 | 3.661 | 19,223,495 | -79,444 | 0.51% | 70,373,657 |
| 2009-09-14 | 2009-09-10 | 3.645 | 19,302,939 | -11,355,496 | 0.51% | 70,355,909 |
| 2009-09-11 | 2009-09-09 | 3.725 | 30,658,435 | -318,402 | 0.81% | 114,195,291 |
| 2009-09-10 | 2009-09-08 | 3.661 | 30,976,837 | -1,251 | 0.82% | 113,400,467 |
| 2009-09-09 | 2009-09-07 | 3.613 | 30,978,088 | +4,777,278 | 0.82% | 111,919,391 |
| 2009-09-08 | 2009-09-04 | 3.597 | 26,200,810 | +46,290 | 0.69% | 94,240,922 |
| 2009-09-07 | 2009-09-03 | 3.485 | 26,154,520 | -25,647 | 0.69% | 91,147,663 |
| 2009-09-04 | 2009-09-02 | 3.469 | 26,180,167 | -559,236 | 0.69% | 90,818,524 |
| 2009-09-03 | 2009-09-01 | 3.501 | 26,739,403 | -257,099 | 0.71% | 93,613,420 |
| 2009-09-02 | 2009-08-31 | 3.389 | 26,996,502 | +579,254 | 0.71% | 91,492,532 |
| 2009-09-01 | 2009-08-28 | 3.469 | 26,417,248 | +618,037 | 0.70% | 91,640,953 |
| 2009-08-31 | 2009-08-27 | 3.533 | 25,799,211 | -599,271 | 0.68% | 91,146,708 |
| 2009-08-28 | 2009-08-26 | 3.709 | 26,398,482 | -7,237,541 | 0.70% | 97,905,983 |
| 2009-08-27 | 2009-08-25 | 3.629 | 33,636,023 | -12,540,902 | 0.89% | 122,059,838 |
| 2009-08-26 | 2009-08-24 | 3.661 | 46,176,925 | -50,043 | 1.22% | 169,045,176 |
| 2009-08-25 | 2009-08-21 | 3.613 | 46,226,968 | -1,134,737 | 1.22% | 167,011,409 |
| 2009-08-24 | 2009-08-20 | 3.613 | 47,361,705 | -123,857 | 1.25% | 171,111,051 |
| 2009-08-21 | 2009-08-19 | 3.597 | 47,485,562 | -175,153 | 1.25% | 170,799,420 |
| 2009-08-20 | 2009-08-18 | 3.613 | 47,660,715 | -10,710,560 | 1.26% | 172,191,331 |
| 2009-08-19 | 2009-08-17 | 3.469 | 58,371,275 | -33,780 | 1.54% | 202,488,892 |
| 2009-08-18 | 2009-08-14 | 3.805 | 58,405,055 | -86,325 | 1.54% | 222,213,114 |
| 2009-08-14 | 2009-08-12 | 3.757 | 58,491,380 | -17,515 | 1.55% | 219,736,408 |
| 2009-08-13 | 2009-08-11 | 3.965 | 58,508,895 | -21,268 | 1.55% | 231,961,478 |
| 2009-08-12 | 2009-08-10 | 4.013 | 58,530,163 | -80,070 | 1.55% | 234,852,802 |
| 2009-08-11 | 2009-08-07 | 3.949 | 58,610,233 | -3,749,509 | 1.55% | 231,426,289 |
| 2009-08-10 | 2009-08-06 | 4.124 | 62,359,742 | -1,817,831 | 1.65% | 257,197,242 |
| 2009-08-07 | 2009-08-05 | 4.156 | 64,177,573 | -31,277 | 1.70% | 266,746,622 |
| 2009-08-06 | 2009-08-04 | 4.284 | 64,208,850 | +73,814 | 1.70% | 275,088,210 |
| 2009-08-05 | 2009-08-03 | 4.236 | 64,135,036 | +836,978 | 1.69% | 271,696,165 |
| 2009-08-04 | 2009-07-31 | 3.965 | 63,298,058 | +1,251 | 1.67% | 250,948,358 |
| 2009-08-03 | 2009-07-30 | 3.869 | 63,296,807 | -38,784 | 1.67% | 244,872,187 |
| 2009-07-31 | 2009-07-29 | 3.933 | 63,335,591 | -148,879 | 1.67% | 249,072,182 |
| 2009-07-30 | 2009-07-28 | 4.204 | 63,484,470 | +4,032,255 | 1.68% | 266,910,426 |
| 2009-07-29 | 2009-07-27 | 4.044 | 59,452,215 | +2,653,557 | 1.57% | 240,453,361 |
| 2009-07-28 | 2009-07-24 | 3.725 | 56,798,658 | +87,576 | 1.50% | 211,561,329 |
| 2009-07-27 | 2009-07-23 | 3.677 | 56,711,082 | -1,248,585 | 1.50% | 208,515,364 |
| 2009-07-24 | 2009-07-22 | 3.645 | 57,959,667 | +43,156,265 | 1.53% | 211,253,066 |
| 2009-07-23 | 2009-07-21 | 3.741 | 14,803,402 | -41,925,195 | 0.39% | 55,375,758 |
| 2009-07-22 | 2009-07-20 | 3.709 | 56,728,597 | +43,133,745 | 1.50% | 210,393,500 |
| 2009-07-21 | 2009-07-17 | 3.517 | 13,594,852 | +1,251 | 0.36% | 47,812,280 |
| 2009-07-20 | 2009-07-16 | 3.485 | 13,593,601 | -4,400,074 | 0.36% | 47,373,263 |
| 2009-07-17 | 2009-07-15 | 3.437 | 17,993,675 | +58,801 | 0.48% | 61,844,435 |
| 2009-07-16 | 2009-07-14 | 3.245 | 17,934,874 | -1,256,092 | 0.47% | 58,201,833 |
| 2009-07-15 | 2009-07-13 | 3.069 | 19,190,966 | -177,655 | 0.51% | 58,903,399 |
| 2009-07-14 | 2009-07-10 | 3.197 | 19,368,621 | -102,589 | 0.51% | 61,925,709 |
| 2009-07-13 | 2009-07-09 | 3.277 | 19,471,210 | +11,510,006 | 0.51% | 63,810,051 |
| 2009-07-10 | 2009-07-08 | 3.213 | 7,961,204 | -6,879,731 | 0.21% | 25,580,975 |
| 2009-07-09 | 2009-07-07 | 3.325 | 14,840,935 | +96,334 | 0.39% | 49,347,697 |
| 2009-07-08 | 2009-07-06 | 3.373 | 14,744,601 | +7,853,077 | 0.39% | 49,734,502 |
| 2009-07-07 | 2009-07-03 | 3.373 | 6,891,524 | -8,015,718 | 0.18% | 23,245,560 |
| 2009-07-06 | 2009-07-02 | 3.357 | 14,907,242 | +7,773,007 | 0.39% | 50,044,792 |
| 2009-07-03 | 2009-06-30 | 3.453 | 7,134,235 | +160,139 | 0.19% | 24,634,483 |
| 2009-07-02 | 2009-06-29 | 3.485 | 6,974,096 | +344,049 | 0.18% | 24,304,501 |
| 2009-06-30 | 2009-06-26 | 3.565 | 6,630,047 | -4,600,249 | 0.18% | 23,635,444 |
| 2009-06-29 | 2009-06-25 | 3.357 | 11,230,296 | -122,607 | 0.30% | 37,700,993 |
| 2009-06-26 | 2009-06-24 | 3.357 | 11,352,903 | -247,715 | 0.30% | 38,112,594 |
| 2009-06-25 | 2009-06-23 | 3.373 | 11,600,618 | -171,399 | 0.31% | 39,129,642 |
| 2009-06-24 | 2009-06-22 | 3.597 | 11,772,017 | +520,452 | 0.31% | 42,342,421 |
| 2009-06-23 | 2009-06-19 | 3.597 | 11,251,565 | -32,528 | 0.30% | 40,470,423 |
| 2009-06-22 | 2009-06-18 | 3.549 | 11,284,093 | -85,074 | 0.30% | 40,046,256 |
| 2009-06-19 | 2009-06-17 | 3.629 | 11,369,167 | -818,211 | 0.30% | 41,256,919 |
| 2009-06-18 | 2009-06-16 | 3.549 | 12,187,378 | -106,343 | 0.32% | 43,251,936 |
| 2009-06-17 | 2009-06-15 | 3.725 | 12,293,721 | +735,640 | 0.32% | 45,791,152 |
| 2009-06-16 | 2009-06-12 | 3.837 | 11,558,081 | -716,873 | 0.31% | 44,344,449 |
| 2009-06-15 | 2009-06-11 | 3.885 | 12,274,954 | +969,593 | 0.32% | 47,683,534 |
| 2009-06-12 | 2009-06-10 | 3.917 | 11,305,361 | -23,771 | 0.30% | 44,278,491 |
| 2009-06-11 | 2009-06-09 | 3.757 | 11,329,132 | +117,602 | 0.30% | 42,560,507 |
| 2009-06-10 | 2009-06-08 | 3.885 | 11,211,530 | +88,712 | 0.30% | 43,552,536 |
| 2009-06-09 | 2009-06-05 | 4.172 | 11,122,818 | -78,818 | 0.29% | 46,408,510 |
| 2009-06-08 | 2009-06-04 | 4.156 | 11,201,636 | +166,394 | 0.30% | 46,558,298 |
| 2009-06-05 | 2009-06-03 | 4.252 | 11,035,242 | +1,343,668 | 0.29% | 46,925,163 |
| 2009-06-04 | 2009-06-02 | 4.060 | 9,691,574 | +2,013,000 | 0.26% | 39,352,318 |
| 2009-06-03 | 2009-06-01 | 4.013 | 7,678,574 | -217,689 | 0.20% | 30,810,347 |
| 2009-06-02 | 2009-05-29 | 3.549 | 7,896,263 | -364,066 | 0.21% | 28,023,145 |
| 2009-06-01 | 2009-05-27 | 3.533 | 8,260,329 | +2,071,801 | 0.22% | 29,183,133 |
| 2009-05-29 | 2009-05-26 | 3.485 | 6,188,528 | -1,448,760 | 0.16% | 21,566,822 |
| 2009-05-27 | 2009-05-25 | 3.501 | 7,637,288 | -6,485,638 | 0.20% | 26,737,794 |
| 2009-05-26 | 2009-05-22 | 3.197 | 14,122,926 | -380,330 | 0.37% | 45,154,077 |
| 2009-05-25 | 2009-05-21 | 3.261 | 14,503,256 | +1,423,737 | 0.38% | 47,297,477 |
| 2009-05-22 | 2009-05-20 | 3.117 | 13,079,519 | +170,148 | 0.35% | 40,772,625 |
| 2009-05-21 | 2009-05-19 | 3.069 | 12,909,371 | +452,894 | 0.34% | 39,623,114 |
| 2009-05-20 | 2009-05-18 | 2.590 | 12,456,477 | +1,376,196 | 0.33% | 32,259,121 |
| 2009-05-19 | 2009-05-15 | 2.606 | 11,080,281 | -432,767 | 0.29% | 28,872,253 |
| 2009-05-18 | 2009-05-14 | 2.574 | 11,513,048 | -58,801 | 0.30% | 29,631,831 |
| 2009-05-15 | 2009-05-13 | 2.670 | 11,571,849 | +253,971 | 0.31% | 30,893,102 |
| 2009-05-14 | 2009-05-12 | 2.526 | 11,317,878 | -1,312,946 | 0.30% | 28,586,724 |
| 2009-05-13 | 2009-05-11 | 2.462 | 12,630,824 | +2,286,988 | 0.33% | 31,095,296 |
| 2009-05-12 | 2009-05-08 | 2.542 | 10,343,836 | -2,453,611 | 0.27% | 26,291,844 |
| 2009-05-11 | 2009-05-07 | 2.398 | 12,797,447 | +902,034 | 0.34% | 30,687,174 |
| 2009-05-08 | 2009-05-06 | 2.270 | 11,895,413 | -8,100,792 | 0.31% | 27,002,885 |
| 2009-05-07 | 2009-05-05 | 2.030 | 19,996,205 | +1,063,424 | 0.53% | 40,596,967 |
| 2009-05-06 | 2009-05-04 | 1.918 | 18,932,781 | +187,664 | 0.50% | 36,319,340 |
| 2009-05-05 | 2009-04-30 | 1.742 | 18,745,117 | +10,561,681 | 0.50% | 32,663,066 |
| 2009-04-30 | 2009-04-28 | 1.631 | 8,183,436 | +582,597 | 0.22% | 13,343,758 |
| 2009-04-29 | 2009-04-27 | 1.711 | 7,600,839 | +165,144 | 0.20% | 13,001,325 |
| 2009-04-28 | 2009-04-24 | 1.886 | 7,435,695 | +949,032 | 0.20% | 14,026,389 |
| 2009-04-27 | 2009-04-23 | 1.854 | 6,486,663 | -10,008 | 0.17% | 12,028,781 |
| 2009-04-24 | 2009-04-22 | 1.806 | 6,496,671 | +8,757 | 0.17% | 11,735,771 |
| 2009-04-23 | 2009-04-21 | 1.838 | 6,487,914 | -3,374,450 | 0.17% | 11,927,384 |
| 2009-04-22 | 2009-04-20 | 1.918 | 9,862,364 | -5,948,922 | 0.26% | 18,919,278 |
| 2009-04-21 | 2009-04-17 | 1.854 | 15,811,286 | -1,683,603 | 0.42% | 29,320,237 |
| 2009-04-20 | 2009-04-16 | 1.998 | 17,494,889 | -11,785,245 | 0.46% | 34,959,362 |
| 2009-04-17 | 2009-04-15 | 1.998 | 29,280,134 | -341,547 | 0.77% | 58,509,362 |
| 2009-04-16 | 2009-04-14 | 1.870 | 29,621,681 | -1,910,411 | 0.78% | 55,403,583 |
| 2009-04-15 | 2009-04-09 | 1.647 | 31,532,092 | -694,353 | 0.83% | 51,919,715 |
| 2009-04-14 | 2009-04-08 | 1.551 | 32,226,445 | -21,204,776 | 0.85% | 49,971,965 |
| 2009-04-09 | 2009-04-07 | 1.663 | 53,431,221 | +710,618 | 1.41% | 88,832,264 |
| 2009-04-08 | 2009-04-06 | 1.758 | 52,720,603 | +3,479,274 | 1.39% | 92,707,601 |
| 2009-04-07 | 2009-04-03 | 1.711 | 49,241,329 | -349,053 | 1.30% | 84,227,873 |
| 2009-04-06 | 2009-04-02 | 1.631 | 49,590,382 | +307,767 | 1.31% | 80,861,151 |
| 2009-04-03 | 2009-04-01 | 1.519 | 49,282,615 | +480,418 | 1.30% | 74,844,457 |
| 2009-04-02 | 2009-03-31 | 1.471 | 48,802,197 | +625,544 | 1.29% | 71,774,387 |
| 2009-04-01 | 2009-03-30 | 1.487 | 48,176,653 | +500 | 1.27% | 71,624,543 |
| 2009-03-31 | 2009-03-27 | 1.647 | 48,176,153 | +1,304,885 | 1.27% | 79,325,284 |
| 2009-03-26 | 2009-03-24 | 1.663 | 46,871,268 | +1,533,207 | 1.24% | 77,925,991 |
| 2009-03-25 | 2009-03-23 | 1.726 | 45,338,061 | +5,005 | 1.20% | 78,276,066 |
| 2009-03-24 | 2009-03-20 | 1.535 | 45,333,056 | +760,661 | 1.20% | 69,571,044 |
| 2009-03-23 | 2009-03-19 | 1.551 | 44,572,395 | +250,217 | 1.18% | 69,116,223 |
| 2009-03-20 | 2009-03-18 | 1.471 | 44,322,178 | +7,507 | 1.17% | 65,185,532 |
| 2009-03-19 | 2009-03-17 | 1.471 | 44,314,671 | +378,454 | 1.17% | 65,174,491 |
| 2009-03-18 | 2009-03-16 | 1.423 | 43,936,217 | +5,004 | 1.16% | 62,510,786 |
| 2009-03-17 | 2009-03-13 | 1.359 | 43,931,213 | +5,005 | 1.16% | 59,694,513 |
| 2009-03-16 | 2009-03-12 | 1.311 | 43,926,208 | +105,091 | 1.16% | 57,581,087 |
| 2009-03-13 | 2009-03-11 | 1.327 | 43,821,117 | +3,753 | 1.16% | 58,143,856 |
| 2009-03-12 | 2009-03-10 | 1.311 | 43,817,364 | +1,251 | 1.16% | 57,438,408 |
| 2009-03-10 | 2009-03-06 | 1.295 | 43,816,113 | -1,879,133 | 1.16% | 56,736,319 |
| 2009-03-09 | 2009-03-05 | 1.327 | 45,695,246 | +511,695 | 1.21% | 60,630,535 |
| 2009-03-06 | 2009-03-04 | 1.327 | 45,183,551 | +1,251 | 1.19% | 59,951,595 |
| 2009-03-05 | 2009-03-03 | 1.247 | 45,182,300 | -1,067,178 | 1.19% | 56,338,493 |
| 2009-03-04 | 2009-03-02 | 1.247 | 46,249,478 | -730,635 | 1.22% | 57,669,174 |
| 2009-03-02 | 2009-02-26 | 1.327 | 46,980,113 | +912,043 | 1.24% | 62,335,355 |
| 2009-02-27 | 2009-02-25 | 1.375 | 46,068,070 | -426,621 | 1.22% | 63,334,560 |
| 2009-02-25 | 2009-02-23 | 1.439 | 46,494,691 | +1,251 | 1.23% | 66,894,154 |
| 2009-02-24 | 2009-02-20 | 1.407 | 46,493,440 | +38,662,546 | 1.23% | 65,405,857 |
| 2009-02-23 | 2009-02-19 | 1.455 | 7,830,894 | +2,503 | 0.21% | 11,391,870 |
| 2009-02-20 | 2009-02-18 | 1.439 | 7,828,391 | +162,641 | 0.21% | 11,263,084 |
| 2009-02-19 | 2009-02-17 | 1.423 | 7,665,750 | +3,753 | 0.20% | 10,906,539 |
| 2009-02-18 | 2009-02-16 | 1.455 | 7,661,997 | -44,641,306 | 0.20% | 11,146,170 |
| 2009-02-17 | 2009-02-13 | 1.439 | 52,303,303 | -22,520 | 1.38% | 75,251,284 |
| 2009-02-16 | 2009-02-12 | 1.391 | 52,325,823 | -759,410 | 1.38% | 72,774,229 |
| 2009-02-13 | 2009-02-11 | 1.439 | 53,085,233 | +12,420,798 | 1.40% | 76,376,285 |
| 2009-02-12 | 2009-02-10 | 1.503 | 40,664,435 | +32,737,208 | 1.08% | 61,106,145 |
| 2009-02-11 | 2009-02-09 | 1.487 | 7,927,227 | +1,251 | 0.21% | 11,785,460 |
| 2009-02-10 | 2009-02-06 | 1.471 | 7,925,976 | +265,230 | 0.21% | 11,656,895 |
| 2009-02-09 | 2009-02-05 | 1.407 | 7,660,746 | -173,901 | 0.20% | 10,776,954 |
| 2009-02-06 | 2009-02-04 | 1.343 | 7,834,647 | +153,884 | 0.21% | 10,520,612 |
| 2009-02-05 | 2009-02-03 | 1.279 | 7,680,763 | +20,017 | 0.20% | 9,822,830 |
| 2009-01-29 | 2009-01-22 | 1.263 | 7,660,746 | -80,069 | 0.20% | 9,674,765 |
| 2009-01-23 | 2009-01-21 | 1.247 | 7,740,815 | -4,785,410 | 0.20% | 9,652,139 |
| 2009-01-22 | 2009-01-20 | 1.343 | 12,526,225 | +979,601 | 0.33% | 16,820,612 |
| 2009-01-21 | 2009-01-19 | 1.423 | 11,546,624 | -1,548,846 | 0.31% | 16,428,099 |
| 2009-01-20 | 2009-01-16 | 1.455 | 13,095,470 | +1,056,941 | 0.35% | 19,050,430 |
| 2009-01-19 | 2009-01-15 | 1.423 | 12,038,529 | +745,648 | 0.32% | 17,127,963 |
| 2009-01-16 | 2009-01-14 | 1.487 | 11,292,881 | -1,243,581 | 0.30% | 16,789,200 |
| 2009-01-15 | 2009-01-13 | 1.471 | 12,536,462 | -6,255 | 0.33% | 18,437,630 |
| 2009-01-14 | 2009-01-12 | 1.551 | 12,542,717 | +218,940 | 0.33% | 19,449,375 |
| 2009-01-13 | 2009-01-09 | 1.695 | 12,323,777 | -93,604 | 0.33% | 20,882,957 |
| 2009-01-12 | 2009-01-08 | 1.663 | 12,417,381 | -81,320 | 0.33% | 20,644,560 |
| 2009-01-09 | 2009-01-07 | 1.870 | 12,498,701 | -4,577,730 | 0.33% | 23,377,229 |
| 2009-01-06 | 2009-01-02 | 1.551 | 17,076,431 | -2,246,953 | 0.45% | 26,479,582 |
| 2009-01-05 | 2008-12-31 | 1.455 | 19,323,384 | -6,255,438 | 0.51% | 28,110,390 |
| 2009-01-02 | 2008-12-29 | 1.487 | 25,578,822 | +547,977 | 0.68% | 38,028,201 |
| 2008-12-30 | 2008-12-24 | 1.455 | 25,030,845 | +500,435 | 0.66% | 36,413,229 |
| 2008-12-29 | 2008-12-22 | 1.551 | 24,530,410 | +445,387 | 0.65% | 38,038,101 |
| 2008-12-23 | 2008-12-19 | 1.567 | 24,085,023 | +609,395 | 0.64% | 37,732,487 |
| 2008-12-22 | 2008-12-18 | 1.615 | 23,475,628 | -1,488,795 | 0.62% | 37,903,637 |
| 2008-12-19 | 2008-12-17 | 1.535 | 24,964,423 | +1,409,976 | 0.66% | 38,312,021 |
| 2008-12-17 | 2008-12-15 | 1.455 | 23,554,447 | -1,722,747 | 0.62% | 34,265,462 |
| 2008-12-16 | 2008-12-12 | 1.487 | 25,277,194 | -1,675,207 | 0.67% | 37,579,769 |
| 2008-12-15 | 2008-12-11 | 1.615 | 26,952,401 | +505,440 | 0.71% | 43,517,218 |
| 2008-12-12 | 2008-12-10 | 1.471 | 26,446,961 | +9,758,483 | 0.70% | 38,896,085 |
| 2008-12-11 | 2008-12-09 | 1.295 | 16,688,478 | +197,671 | 0.44% | 21,609,466 |
| 2008-12-10 | 2008-12-08 | 1.231 | 16,490,807 | -625,543 | 0.44% | 20,299,013 |
| 2008-12-05 | 2008-12-03 | 1.055 | 17,116,350 | -864,502 | 0.45% | 18,059,153 |
| 2008-12-04 | 2008-12-02 | 0.959 | 17,980,852 | +166,395 | 0.48% | 17,246,613 |
| 2008-12-03 | 2008-12-01 | 0.991 | 17,814,457 | +1,490,045 | 0.47% | 17,656,579 |
| 2008-12-02 | 2008-11-28 | 0.927 | 16,324,412 | -1,224,815 | 0.43% | 15,135,885 |
| 2008-12-01 | 2008-11-27 | 0.911 | 17,549,227 | -375,326 | 0.46% | 15,990,982 |
| 2008-11-28 | 2008-11-26 | 0.799 | 17,924,553 | -875,761 | 0.47% | 14,327,177 |
| 2008-11-27 | 2008-11-25 | 0.703 | 18,800,314 | +887,021 | 0.50% | 13,223,916 |
| 2008-11-26 | 2008-11-24 | 0.815 | 17,913,293 | +312,772 | 0.47% | 14,604,540 |
| 2008-11-25 | 2008-11-21 | 0.911 | 17,600,521 | +991,925 | 0.47% | 16,037,722 |
| 2008-11-24 | 2008-11-20 | 0.911 | 16,608,596 | -67,559 | 0.44% | 15,133,872 |
| 2008-11-20 | 2008-11-18 | 1.071 | 16,676,155 | +359,062 | 0.44% | 17,861,298 |
| 2008-11-19 | 2008-11-17 | 1.167 | 16,317,093 | -2,678,578 | 0.43% | 19,041,797 |
| 2008-11-18 | 2008-11-14 | 1.167 | 18,995,671 | +420,365 | 0.50% | 22,167,657 |
| 2008-11-17 | 2008-11-13 | 1.135 | 18,575,306 | +375,326 | 0.49% | 21,083,204 |
| 2008-11-14 | 2008-11-12 | 1.247 | 18,199,980 | +1,882,887 | 0.48% | 22,693,830 |
| 2008-11-13 | 2008-11-11 | 1.247 | 16,317,093 | -52,546 | 0.43% | 20,346,030 |
| 2008-11-11 | 2008-11-07 | 1.167 | 16,369,639 | -3,695,712 | 0.43% | 19,103,118 |
| 2008-11-10 | 2008-11-06 | 1.167 | 20,065,351 | +182,658 | 0.53% | 23,415,957 |
| 2008-11-07 | 2008-11-05 | 1.247 | 19,882,693 | +2,251,958 | 0.53% | 24,792,031 |
| 2008-11-06 | 2008-11-04 | 1.167 | 17,630,735 | +35,807 | 0.47% | 20,574,797 |
| 2008-11-05 | 2008-11-03 | 1.087 | 17,594,928 | -806,951 | 0.47% | 19,126,641 |
| 2008-11-04 | 2008-10-31 | 0.911 | 18,401,879 | -703,111 | 0.49% | 16,767,925 |
| 2008-11-03 | 2008-10-30 | 0.847 | 19,104,990 | -1,522,574 | 0.51% | 16,186,948 |
| 2008-10-31 | 2008-10-29 | 0.719 | 20,627,564 | -2,054,286 | 0.55% | 14,838,936 |
| 2008-10-30 | 2008-10-28 | 0.671 | 22,681,850 | +1,134,744 | 0.60% | 15,228,953 |
| 2008-10-29 | 2008-10-27 | 0.687 | 21,547,106 | +63,805 | 0.57% | 14,811,522 |
| 2008-10-28 | 2008-10-24 | 0.799 | 21,483,301 | -2,235,693 | 0.57% | 17,171,701 |
| 2008-10-27 | 2008-10-23 | 0.927 | 23,718,994 | +1,782,799 | 0.63% | 21,992,092 |
| 2008-10-24 | 2008-10-22 | 0.975 | 21,936,195 | +407,012 | 0.58% | 21,391,115 |
| 2008-10-23 | 2008-10-21 | 1.087 | 21,529,183 | -826,244 | 0.57% | 23,403,389 |
| 2008-10-22 | 2008-10-20 | 1.183 | 22,355,427 | -3,172,734 | 0.59% | 26,445,817 |
| 2008-10-21 | 2008-10-17 | 1.183 | 25,528,161 | -694,565 | 0.67% | 30,199,068 |
| 2008-10-20 | 2008-10-16 | 1.183 | 26,222,726 | -51,295 | 0.69% | 31,020,718 |
| 2008-10-17 | 2008-10-15 | 1.279 | 26,274,021 | +399,215 | 0.69% | 33,601,512 |
| 2008-10-16 | 2008-10-14 | 1.391 | 25,874,806 | -537,967 | 0.68% | 35,986,420 |
| 2008-10-15 | 2008-10-13 | 1.407 | 26,412,773 | -1,253,590 | 0.70% | 37,156,856 |
| 2008-10-14 | 2008-10-10 | 1.327 | 27,666,363 | +1,144,745 | 0.73% | 36,708,992 |
| 2008-10-13 | 2008-10-09 | 1.535 | 26,521,618 | +464,153 | 0.70% | 40,701,793 |
| 2008-10-10 | 2008-10-08 | 1.503 | 26,057,465 | +45,040 | 0.69% | 39,156,360 |
| 2008-10-09 | 2008-10-06 | 1.695 | 26,012,425 | -941,215 | 0.69% | 44,078,722 |
| 2008-10-08 | 2008-10-03 | 1.854 | 26,953,640 | +1,570,198 | 0.71% | 49,982,469 |
| 2008-10-06 | 2008-10-02 | 1.950 | 25,383,442 | +148,023 | 0.67% | 49,505,407 |
| 2008-10-03 | 2008-09-30 | 1.918 | 25,235,419 | -4,205,866 | 0.67% | 48,409,886 |
| 2008-10-02 | 2008-09-29 | 1.982 | 29,441,285 | +6,684,136 | 0.78% | 58,360,733 |
| 2008-09-30 | 2008-09-26 | 2.110 | 22,757,149 | -491,933 | 0.60% | 48,021,318 |
| 2008-09-29 | 2008-09-25 | 2.158 | 23,249,082 | +1,608,325 | 0.61% | 50,174,363 |
| 2008-09-26 | 2008-09-24 | 2.126 | 21,640,757 | -45,263,137 | 0.57% | 46,011,499 |
| 2008-09-25 | 2008-09-23 | 2.174 | 66,903,894 | -8,095,589 | 1.77% | 145,456,320 |
| 2008-09-24 | 2008-09-22 | 2.286 | 74,999,483 | -1,234,594 | 1.98% | 171,449,648 |
| 2008-09-23 | 2008-09-19 | 2.190 | 76,234,077 | -7,851 | 2.02% | 166,959,834 |
| 2008-09-22 | 2008-09-18 | 1.998 | 76,241,928 | -3,222,061 | 2.02% | 152,351,303 |
| 2008-09-19 | 2008-09-17 | 2.062 | 79,463,989 | -163,106 | 2.10% | 163,871,098 |
| 2008-09-18 | 2008-09-16 | 2.142 | 79,627,095 | -600,834 | 2.11% | 170,572,086 |
| 2008-09-17 | 2008-09-12 | 2.190 | 80,227,929 | +510,298 | 2.12% | 175,706,748 |
| 2008-09-16 | 2008-09-11 | 2.126 | 79,717,631 | +64,935 | 2.11% | 169,491,653 |
| 2008-09-12 | 2008-09-10 | 2.270 | 79,652,696 | +264,876 | 2.11% | 180,813,609 |
| 2008-09-10 | 2008-09-08 | 2.510 | 79,387,820 | -2,749,279 | 2.10% | 199,248,848 |
| 2008-09-09 | 2008-09-05 | 2.302 | 82,137,099 | +77,567 | 2.17% | 189,079,369 |
| 2008-09-08 | 2008-09-04 | 2.430 | 82,059,532 | +814,458 | 2.17% | 199,395,299 |
| 2008-09-05 | 2008-09-03 | 2.510 | 81,245,074 | +479,167 | 2.15% | 203,910,215 |
| 2008-09-04 | 2008-09-02 | 2.766 | 80,765,907 | +423,681 | 2.14% | 223,365,692 |
| 2008-09-03 | 2008-09-01 | 2.893 | 80,342,226 | -209,102 | 2.12% | 232,468,828 |
| 2008-09-02 | 2008-08-29 | 2.989 | 80,551,328 | +1,871,627 | 2.13% | 240,800,066 |
| 2008-09-01 | 2008-08-28 | 2.909 | 78,679,701 | -578,740 | 2.08% | 228,916,122 |
| 2008-08-29 | 2008-08-27 | 3.021 | 79,258,441 | +397,846 | 2.10% | 239,469,177 |
| 2008-08-28 | 2008-08-26 | 2.814 | 78,860,595 | +465,404 | 2.08% | 221,878,391 |
| 2008-08-27 | 2008-08-25 | 2.941 | 78,395,191 | +131,228 | 2.07% | 230,594,814 |
| 2008-08-26 | 2008-08-21 | 2.893 | 78,263,963 | +135,992 | 2.07% | 226,455,410 |
| 2008-08-25 | 2008-08-20 | 2.925 | 78,127,971 | +33,779 | 2.07% | 228,559,842 |
| 2008-08-21 | 2008-08-19 | 2.734 | 78,094,192 | +728,133 | 2.06% | 213,479,972 |
| 2008-08-20 | 2008-08-18 | 2.798 | 77,366,059 | -84,128 | 2.05% | 216,436,656 |
| 2008-08-19 | 2008-08-15 | 2.877 | 77,450,187 | +142,624 | 2.05% | 222,862,638 |
| 2008-08-18 | 2008-08-14 | 2.989 | 77,307,563 | +785,618 | 2.04% | 231,103,158 |
| 2008-08-15 | 2008-08-13 | 3.101 | 76,521,945 | +635,652 | 2.02% | 237,317,640 |
| 2008-08-14 | 2008-08-12 | 3.229 | 75,886,293 | +19,775 | 2.01% | 245,051,293 |
| 2008-08-13 | 2008-08-11 | 3.357 | 75,866,518 | +87,576 | 2.01% | 254,689,909 |
| 2008-08-12 | 2008-08-08 | 3.565 | 75,778,942 | +954,933 | 2.00% | 270,144,227 |
| 2008-08-11 | 2008-08-07 | 3.741 | 74,824,009 | +63,805 | 1.98% | 279,897,566 |
| 2008-08-08 | 2008-08-05 | 3.885 | 74,760,204 | +188,914 | 1.98% | 290,414,999 |
| 2008-08-07 | 2008-08-04 | 4.204 | 74,571,290 | +626,795 | 1.97% | 313,523,209 |
| 2008-08-05 | 2008-08-01 | 4.316 | 73,944,495 | +95,373 | 1.95% | 319,162,533 |
| 2008-08-04 | 2008-07-31 | 4.332 | 73,849,122 | +17,515 | 1.95% | 319,931,438 |
| 2008-08-01 | 2008-07-30 | 4.316 | 73,831,607 | +565,492 | 1.95% | 318,675,280 |
| 2008-07-31 | 2008-07-29 | 4.364 | 73,266,115 | +559,236 | 1.94% | 319,748,195 |
| 2008-07-30 | 2008-07-28 | 4.476 | 72,706,879 | +679,053 | 1.92% | 325,443,667 |
| 2008-07-29 | 2008-07-25 | 4.636 | 72,027,826 | -993,364 | 1.90% | 333,918,588 |
| 2008-07-28 | 2008-07-24 | 4.796 | 73,021,190 | +1,608,899 | 1.93% | 350,197,025 |
| 2008-07-25 | 2008-07-23 | 4.844 | 71,412,291 | -349,053 | 1.89% | 345,905,833 |
| 2008-07-24 | 2008-07-22 | 4.604 | 71,761,344 | +415,073 | 1.90% | 330,388,820 |
| 2008-07-23 | 2008-07-21 | 4.892 | 71,346,271 | -87,576 | 1.89% | 349,007,690 |
| 2008-07-21 | 2008-07-17 | 4.828 | 71,433,847 | -1,376,991 | 1.89% | 344,868,298 |
| 2008-07-18 | 2008-07-16 | 4.780 | 72,810,838 | -1,123,605 | 1.92% | 348,024,252 |
| 2008-07-17 | 2008-07-15 | 5.116 | 73,934,443 | -263,979 | 1.95% | 378,215,284 |
| 2008-07-16 | 2008-07-14 | 5.515 | 74,198,422 | -3,575,171 | 1.96% | 409,219,250 |
| 2008-07-15 | 2008-07-11 | 5.339 | 77,773,593 | +5,911,677 | 2.06% | 415,260,785 |
| 2008-07-14 | 2008-07-10 | 5.148 | 71,861,916 | -4,966,817 | 2.18% | 369,910,752 |
| 2008-07-11 | 2008-07-09 | 5.116 | 76,828,733 | -127,099 | 2.34% | 393,021,167 |
| 2008-07-10 | 2008-07-08 | 4.940 | 76,955,832 | -2,502 | 2.34% | 380,138,895 |
| 2008-07-09 | 2008-07-07 | 5.211 | 76,958,334 | +1,907,283 | 2.34% | 401,065,725 |
| 2008-07-08 | 2008-07-04 | 5.116 | 75,051,051 | -725,005 | 2.28% | 383,927,347 |
| 2008-07-07 | 2008-07-03 | 5.084 | 75,776,056 | +808,202 | 2.30% | 385,213,420 |
| 2008-07-04 | 2008-07-02 | 5.195 | 74,967,854 | -2,700,547 | 2.28% | 389,493,963 |
| 2008-07-03 | 2008-06-30 | 5.307 | 77,668,401 | -3,374,584 | 2.36% | 412,215,900 |
| 2008-07-02 | 2008-06-27 | 5.419 | 81,042,985 | -241,460 | 2.46% | 439,195,031 |
| 2008-06-30 | 2008-06-26 | 5.595 | 81,284,445 | -4,847,964 | 2.47% | 454,797,198 |
| 2008-06-27 | 2008-06-25 | 5.659 | 86,132,409 | -66,308 | 2.62% | 487,429,879 |
| 2008-06-26 | 2008-06-24 | 5.595 | 86,198,717 | +7,329,497 | 2.62% | 482,293,198 |
| 2008-06-25 | 2008-06-23 | 5.819 | 78,869,220 | -10,226,751 | 2.40% | 458,935,043 |
| 2008-06-24 | 2008-06-20 | 5.755 | 89,095,971 | +22,457 | 2.71% | 512,746,680 |
| 2008-06-23 | 2008-06-19 | 5.707 | 89,073,514 | +157,637 | 2.71% | 508,345,628 |
| 2008-06-20 | 2008-06-18 | 5.819 | 88,915,877 | +472,911 | 2.70% | 517,395,910 |
| 2008-06-19 | 2008-06-17 | 5.659 | 88,442,966 | +2,555,972 | 2.69% | 500,505,497 |
| 2008-06-18 | 2008-06-16 | 5.675 | 85,886,994 | -128,862 | 2.61% | 487,414,054 |
| 2008-06-17 | 2008-06-13 | 5.627 | 86,015,856 | -293,380 | 2.62% | 484,020,182 |
| 2008-06-16 | 2008-06-12 | 5.883 | 86,309,236 | +280,869 | 2.62% | 507,747,019 |
| 2008-06-13 | 2008-06-11 | 6.293 | 86,028,367 | -255,221 | 2.62% | 541,396,412 |
| 2008-06-12 | 2008-06-10 | 6.506 | 86,283,588 | +8,587,942 | 2.62% | 561,337,729 |
| 2008-06-11 | 2008-06-06 | 6.735 | 77,695,646 | +396,028 | 2.42% | 523,247,139 |
| 2008-06-10 | 2008-06-05 | 6.587 | 77,299,618 | +1,055,060 | 2.40% | 509,208,165 |
| 2008-06-06 | 2008-06-04 | 6.686 | 76,244,558 | +716,992 | 2.37% | 509,735,785 |
| 2008-06-05 | 2008-06-03 | 6.751 | 75,527,566 | +14,319,753 | 2.35% | 509,880,620 |
| 2008-06-04 | 2008-06-02 | 6.947 | 61,207,813 | +127,248 | 1.90% | 425,215,177 |
| 2008-06-03 | 2008-05-30 | 7.241 | 61,080,565 | -345,037 | 1.90% | 442,302,849 |
| 2008-06-02 | 2008-05-29 | 7.029 | 61,425,602 | -281,414 | 1.91% | 431,748,504 |
| 2008-05-30 | 2008-05-28 | 6.914 | 61,707,016 | -924,113 | 1.92% | 426,665,844 |
| 2008-05-29 | 2008-05-27 | 6.980 | 62,631,129 | -69,742 | 1.95% | 437,150,601 |
| 2008-05-28 | 2008-05-26 | 6.947 | 62,700,871 | +4,876,407 | 1.95% | 435,587,560 |
| 2008-05-27 | 2008-05-23 | 7.078 | 57,824,464 | -1,152,572 | 1.80% | 409,272,417 |
| 2008-05-26 | 2008-05-22 | 7.176 | 58,977,036 | -1,316,525 | 1.83% | 423,214,391 |
| 2008-05-23 | 2008-05-21 | 7.111 | 60,293,561 | -124,801 | 1.87% | 428,719,420 |
| 2008-05-22 | 2008-05-20 | 6.963 | 60,418,362 | +1,492,715 | 1.88% | 420,718,404 |
| 2008-05-21 | 2008-05-19 | 6.865 | 58,925,647 | -4,475,453 | 1.83% | 404,544,792 |
| 2008-05-20 | 2008-05-16 | 6.865 | 63,401,100 | -59,953 | 1.97% | 435,270,313 |
| 2008-05-19 | 2008-05-15 | 6.914 | 63,461,053 | +298,543 | 1.97% | 438,793,925 |
| 2008-05-16 | 2008-05-14 | 6.963 | 63,162,510 | -528,355 | 1.96% | 439,827,058 |
| 2008-05-15 | 2008-05-13 | 6.849 | 63,690,865 | -704,245 | 1.98% | 436,218,555 |
| 2008-05-14 | 2008-05-09 | 6.604 | 64,395,110 | +5,504,734 | 2.00% | 425,252,837 |
| 2008-05-13 | 2008-05-08 | 6.653 | 58,890,376 | -2,223,166 | 1.83% | 391,788,515 |
| 2008-05-09 | 2008-05-07 | 6.375 | 61,113,542 | -2,530,274 | 1.90% | 389,596,482 |
| 2008-05-08 | 2008-05-06 | 6.375 | 63,643,816 | +2,088,515 | 1.98% | 405,726,882 |
| 2008-05-07 | 2008-05-05 | 5.983 | 61,555,301 | +89,319 | 1.91% | 368,264,206 |
| 2008-05-06 | 2008-05-02 | 5.966 | 61,465,982 | -174,966 | 1.91% | 366,725,115 |
| 2008-05-05 | 2008-04-30 | 5.917 | 61,640,948 | +616,662 | 1.92% | 364,746,257 |
| 2008-05-02 | 2008-04-29 | 5.950 | 61,024,286 | -230,025 | 1.90% | 363,092,313 |
| 2008-04-30 | 2008-04-28 | 5.836 | 61,254,311 | -183,530 | 1.90% | 357,452,089 |
| 2008-04-28 | 2008-04-24 | 5.950 | 61,437,841 | +3,646,352 | 1.91% | 365,552,951 |
| 2008-04-25 | 2008-04-23 | 5.852 | 57,791,489 | -8,685 | 1.80% | 338,189,310 |
| 2008-04-24 | 2008-04-22 | 5.574 | 57,800,174 | +1,434,250 | 1.80% | 322,178,451 |
| 2008-04-23 | 2008-04-21 | 5.133 | 56,365,924 | +606,874 | 1.75% | 289,307,201 |
| 2008-04-22 | 2008-04-18 | 4.593 | 55,759,050 | -201,883 | 1.73% | 256,114,785 |
| 2008-04-21 | 2008-04-17 | 4.773 | 55,960,933 | +270,401 | 1.74% | 267,104,228 |
| 2008-04-18 | 2008-04-16 | 4.561 | 55,690,532 | -1,208,854 | 1.73% | 253,979,424 |
| 2008-04-17 | 2008-04-15 | 4.593 | 56,899,386 | -928,664 | 1.77% | 261,352,624 |
| 2008-04-16 | 2008-04-14 | 4.691 | 57,828,050 | +99,106 | 1.80% | 271,289,765 |
| 2008-04-15 | 2008-04-11 | 4.920 | 57,728,944 | -38,021 | 1.79% | 284,035,794 |
| 2008-04-14 | 2008-04-10 | 4.724 | 57,766,965 | +36,706 | 1.80% | 272,891,720 |
| 2008-04-11 | 2008-04-09 | 4.773 | 57,730,259 | -204,331 | 1.79% | 275,549,306 |
| 2008-04-10 | 2008-04-08 | 5.002 | 57,934,590 | -581,180 | 1.80% | 289,782,616 |
| 2008-04-09 | 2008-04-07 | 5.100 | 58,515,770 | +1,687,257 | 1.82% | 298,428,628 |
| 2008-04-08 | 2008-04-03 | 5.067 | 56,828,513 | +193,319 | 1.77% | 287,965,826 |
| 2008-04-07 | 2008-04-02 | 4.822 | 56,635,194 | +490,639 | 1.76% | 273,099,794 |
| 2008-04-03 | 2008-04-01 | 4.626 | 56,144,555 | +267,954 | 1.75% | 259,720,987 |
| 2008-04-02 | 2008-03-31 | 4.642 | 55,876,601 | +928,665 | 1.74% | 259,394,811 |
| 2008-04-01 | 2008-03-28 | 4.740 | 54,947,936 | +441,696 | 1.71% | 260,472,781 |
| 2008-03-31 | 2008-03-27 | 4.495 | 54,506,240 | +2,046,977 | 1.69% | 245,014,554 |
| 2008-03-28 | 2008-03-26 | 4.364 | 52,459,263 | +259,390 | 1.63% | 228,953,038 |
| 2008-03-27 | 2008-03-25 | 4.332 | 52,199,873 | +1,064,477 | 1.62% | 226,114,433 |
| 2008-03-26 | 2008-03-20 | 3.939 | 51,135,396 | +284,105 | 1.59% | 201,442,745 |
| 2008-03-25 | 2008-03-19 | 4.185 | 50,851,291 | +85,648 | 1.58% | 212,791,812 |
| 2008-03-20 | 2008-03-18 | 3.939 | 50,765,643 | +542,088 | 1.58% | 199,986,140 |
| 2008-03-19 | 2008-03-17 | 4.446 | 50,223,555 | -23,162,775 | 1.56% | 223,300,306 |
| 2008-03-18 | 2008-03-14 | 4.904 | 73,386,330 | -324,237 | 2.28% | 359,873,103 |
| 2008-03-17 | 2008-03-13 | 5.035 | 73,710,567 | -106,448 | 2.29% | 371,102,118 |
| 2008-03-14 | 2008-03-12 | 5.133 | 73,817,015 | +18,353 | 2.29% | 378,877,742 |
| 2008-03-13 | 2008-03-11 | 5.149 | 73,798,662 | -1,021,653 | 2.29% | 379,989,859 |
| 2008-03-12 | 2008-03-10 | 4.986 | 74,820,315 | -6,315,897 | 2.33% | 373,020,188 |
| 2008-03-11 | 2008-03-07 | 5.149 | 81,136,212 | -687,015 | 2.52% | 417,770,958 |
| 2008-03-10 | 2008-03-06 | 5.525 | 81,823,227 | -1,135,768 | 2.54% | 452,070,605 |
| 2008-03-07 | 2008-03-05 | 5.574 | 82,958,995 | +96,659 | 2.58% | 462,413,842 |
| 2008-03-06 | 2008-03-04 | 5.688 | 82,862,336 | +1,168,478 | 2.58% | 471,356,370 |
| 2008-03-05 | 2008-03-03 | 5.705 | 81,693,858 | +3,271,737 | 2.54% | 466,044,941 |
| 2008-03-04 | 2008-02-29 | 5.819 | 78,422,121 | +43,500 | 2.44% | 456,353,669 |
| 2008-03-03 | 2008-02-28 | 5.737 | 78,378,621 | -133,594 | 2.44% | 449,694,628 |
| 2008-02-29 | 2008-02-27 | 5.525 | 78,512,215 | +21,561 | 2.44% | 433,777,374 |
| 2008-02-28 | 2008-02-26 | 5.345 | 78,490,654 | -176,868 | 2.44% | 419,545,111 |
| 2008-02-27 | 2008-02-25 | 5.165 | 78,667,522 | -1,506,952 | 2.45% | 406,345,559 |
| 2008-02-26 | 2008-02-22 | 5.312 | 80,174,474 | -1,517,746 | 2.49% | 425,924,326 |
| 2008-02-25 | 2008-02-21 | 5.558 | 81,692,220 | -37,784 | 2.54% | 454,017,486 |
| 2008-02-22 | 2008-02-20 | 5.770 | 81,730,004 | +670,498 | 2.54% | 471,594,998 |
| 2008-02-21 | 2008-02-19 | 5.868 | 81,059,506 | -77,083 | 2.52% | 475,676,138 |
| 2008-02-20 | 2008-02-18 | 5.868 | 81,136,589 | +2,020,073 | 2.52% | 476,128,479 |
| 2008-02-19 | 2008-02-15 | 5.770 | 79,116,516 | +3,416,115 | 2.46% | 456,514,761 |
| 2008-02-18 | 2008-02-14 | 5.672 | 75,700,401 | +1,997,730 | 2.35% | 429,378,821 |
| 2008-02-15 | 2008-02-13 | 5.427 | 73,702,671 | -187,201 | 2.29% | 399,976,315 |
| 2008-02-14 | 2008-02-12 | 4.904 | 73,889,872 | -2,176,672 | 2.30% | 362,342,381 |
| 2008-02-13 | 2008-02-11 | 4.953 | 76,066,544 | +34,259 | 2.36% | 376,746,545 |
| 2008-02-12 | 2008-02-06 | 5.182 | 76,032,285 | +1,496,386 | 2.36% | 393,976,456 |
| 2008-02-11 | 2008-02-04 | 5.345 | 74,535,899 | -519,353 | 2.32% | 398,406,313 |
| 2008-02-05 | 2008-02-01 | 5.165 | 75,055,252 | -1,452,030 | 2.33% | 387,686,907 |
| 2008-02-04 | 2008-01-31 | 4.871 | 76,507,282 | -2,055,096 | 2.38% | 372,676,495 |
| 2008-02-01 | 2008-01-30 | 5.051 | 78,562,378 | +185,505 | 2.44% | 396,813,158 |
| 2008-01-31 | 2008-01-29 | 5.362 | 78,376,873 | +689,140 | 2.44% | 420,218,086 |
| 2008-01-30 | 2008-01-28 | 5.558 | 77,687,733 | +842,943 | 2.42% | 431,761,914 |
| 2008-01-29 | 2008-01-25 | 5.558 | 76,844,790 | +975,400 | 2.39% | 427,077,124 |
| 2008-01-28 | 2008-01-24 | 5.362 | 75,869,390 | +2,779,890 | 2.36% | 406,774,201 |
| 2008-01-25 | 2008-01-23 | 5.574 | 73,089,500 | +6,775,947 | 2.27% | 407,401,229 |
| 2008-01-24 | 2008-01-22 | 5.590 | 66,313,553 | -2,051,871 | 2.06% | 370,716,032 |
| 2008-01-23 | 2008-01-21 | 6.130 | 68,365,424 | -285,084 | 2.13% | 419,064,376 |
| 2008-01-22 | 2008-01-18 | 6.440 | 68,650,508 | +398,873 | 2.13% | 442,133,011 |
| 2008-01-21 | 2008-01-17 | 6.408 | 68,251,635 | +357,272 | 2.12% | 437,332,841 |
| 2008-01-18 | 2008-01-16 | 6.669 | 67,894,363 | -473,508 | 2.11% | 452,800,446 |
| 2008-01-17 | 2008-01-15 | 6.865 | 68,367,871 | -385,415 | 2.13% | 469,368,901 |
| 2008-01-16 | 2008-01-14 | 7.192 | 68,753,286 | -34,259 | 2.14% | 494,491,807 |
| 2008-01-15 | 2008-01-11 | 7.323 | 68,787,545 | +4,423,086 | 2.14% | 503,733,447 |
| 2008-01-14 | 2008-01-10 | 7.323 | 64,364,459 | -47,718 | 2.00% | 471,343,044 |
| 2008-01-11 | 2008-01-09 | 7.307 | 64,412,177 | -538,356 | 2.00% | 470,639,599 |
| 2008-01-10 | 2008-01-08 | 7.290 | 64,950,533 | +1,175,819 | 2.02% | 473,511,513 |
| 2008-01-09 | 2008-01-07 | 7.274 | 63,774,714 | +127,247 | 1.98% | 463,896,927 |
| 2008-01-08 | 2008-01-04 | 7.503 | 63,647,467 | +2,746,841 | 1.98% | 477,536,723 |
| 2008-01-07 | 2008-01-03 | 7.241 | 60,900,626 | +592,253 | 1.89% | 440,999,856 |
| 2008-01-04 | 2008-01-02 | 7.519 | 60,308,373 | -119,906 | 1.87% | 453,469,841 |
| 2008-01-03 | 2007-12-31 | 7.536 | 60,428,279 | -41,601 | 1.88% | 455,359,200 |
| 2008-01-02 | 2007-12-27 | 7.486 | 60,469,880 | +305,884 | 1.88% | 452,707,354 |
| 2007-12-28 | 2007-12-24 | 7.421 | 60,163,996 | +936,006 | 1.87% | 446,483,579 |
| 2007-12-27 | 2007-12-20 | 7.209 | 59,227,990 | -3,791,740 | 1.84% | 426,951,505 |
| 2007-12-21 | 2007-12-19 | 7.258 | 63,019,730 | +393,978 | 1.96% | 457,375,053 |
| 2007-12-20 | 2007-12-18 | 7.274 | 62,625,752 | +386,638 | 1.95% | 455,539,383 |
| 2007-12-19 | 2007-12-17 | 7.176 | 62,239,114 | -672,945 | 1.94% | 446,622,796 |
| 2007-12-18 | 2007-12-14 | 7.454 | 62,912,059 | -208,001 | 1.96% | 468,933,983 |
| 2007-12-17 | 2007-12-13 | 7.650 | 63,120,060 | -802,641 | 1.96% | 482,865,549 |
| 2007-12-14 | 2007-12-12 | 7.715 | 63,922,701 | -283,860 | 1.99% | 493,185,251 |
| 2007-12-13 | 2007-12-11 | 7.797 | 64,206,561 | +780,616 | 2.00% | 500,622,947 |
| 2007-12-12 | 2007-12-10 | 7.519 | 63,425,945 | -100,330 | 1.97% | 476,911,443 |
| 2007-12-11 | 2007-12-07 | 7.797 | 63,526,275 | +573,839 | 1.98% | 495,318,711 |
| 2007-12-10 | 2007-12-06 | 7.944 | 62,952,436 | +998,406 | 1.96% | 500,105,665 |
| 2007-12-07 | 2007-12-05 | 7.846 | 61,954,030 | +1,731,305 | 1.93% | 486,097,921 |
| 2007-12-06 | 2007-12-04 | 7.895 | 60,222,725 | +1,502,503 | 1.87% | 475,467,130 |
| 2007-12-05 | 2007-12-03 | 7.928 | 58,720,222 | +157,836 | 1.83% | 465,524,339 |
| 2007-12-04 | 2007-11-30 | 7.781 | 58,562,386 | +312,002 | 1.82% | 455,657,665 |
| 2007-12-03 | 2007-11-29 | 7.797 | 58,250,384 | +785,511 | 1.81% | 454,182,228 |
| 2007-11-30 | 2007-11-28 | 7.634 | 57,464,873 | +1,139,112 | 1.79% | 438,664,305 |
| 2007-11-29 | 2007-11-27 | 7.388 | 56,325,761 | +391,532 | 1.75% | 416,158,211 |
| 2007-11-28 | 2007-11-26 | 7.454 | 55,934,229 | +29,365 | 1.74% | 416,922,625 |
| 2007-11-27 | 2007-11-23 | 7.209 | 55,904,864 | +981,277 | 1.74% | 402,996,384 |
| 2007-11-26 | 2007-11-22 | 7.274 | 54,923,587 | -154,166 | 1.71% | 399,513,876 |
| 2007-11-23 | 2007-11-21 | 7.225 | 55,077,753 | +1,336,102 | 1.71% | 397,934,367 |
| 2007-11-22 | 2007-11-20 | 7.405 | 53,741,651 | +710,875 | 1.67% | 397,944,192 |
| 2007-11-21 | 2007-11-19 | 7.437 | 53,030,776 | -1,332,432 | 1.65% | 394,414,019 |
| 2007-11-20 | 2007-11-16 | 7.307 | 54,363,208 | -1,753,328 | 1.69% | 397,214,931 |
| 2007-11-19 | 2007-11-15 | 7.601 | 56,116,536 | -1,677,469 | 1.74% | 426,537,061 |
| 2007-11-16 | 2007-11-14 | 7.846 | 57,794,005 | -4,457,344 | 1.80% | 453,457,922 |
| 2007-11-15 | 2007-11-13 | 7.781 | 62,251,349 | -609,857 | 1.94% | 484,360,462 |
| 2007-11-14 | 2007-11-12 | 7.830 | 62,861,206 | -747,494 | 1.95% | 492,188,188 |
| 2007-11-13 | 2007-11-09 | 7.813 | 63,608,700 | -8,815,921 | 1.98% | 497,001,136 |
| 2007-11-12 | 2007-11-08 | 7.879 | 72,424,621 | +495,728 | 2.25% | 570,619,008 |
| 2007-11-09 | 2007-11-07 | 8.026 | 71,928,893 | +279,276 | 2.24% | 577,295,049 |
| 2007-11-08 | 2007-11-06 | 7.585 | 71,649,617 | +420,896 | 2.23% | 543,431,512 |
| 2007-11-07 | 2007-11-05 | 7.552 | 71,228,721 | +208,002 | 2.21% | 537,910,580 |
| 2007-11-06 | 2007-11-02 | 7.797 | 71,020,719 | -2,038,131 | 2.21% | 553,753,403 |
| 2007-11-05 | 2007-11-01 | 8.173 | 73,058,850 | +429,462 | 2.27% | 597,112,002 |
| 2007-11-02 | 2007-10-31 | 8.075 | 72,629,388 | -1,081,607 | 2.26% | 586,478,773 |
| 2007-11-01 | 2007-10-30 | 8.320 | 73,710,995 | +1,233,325 | 2.29% | 613,285,957 |
| 2007-10-31 | 2007-10-29 | 8.173 | 72,477,670 | +1,101,183 | 2.25% | 592,362,002 |
| 2007-10-30 | 2007-10-26 | 8.255 | 71,376,487 | -1,807,163 | 2.22% | 589,195,623 |
| 2007-10-29 | 2007-10-25 | 8.059 | 73,183,650 | +12,259,838 | 2.28% | 589,758,148 |
| 2007-10-26 | 2007-10-24 | 8.091 | 60,923,812 | -3,016,018 | 1.89% | 492,952,681 |
| 2007-10-25 | 2007-10-23 | 8.320 | 63,939,830 | +774,499 | 1.99% | 531,988,475 |
| 2007-10-24 | 2007-10-22 | 8.271 | 63,165,331 | -2,953,618 | 1.96% | 522,447,022 |
| 2007-10-23 | 2007-10-18 | 8.484 | 66,118,949 | -1,967,447 | 2.06% | 560,926,895 |
| 2007-10-22 | 2007-10-17 | 8.500 | 68,086,396 | -2,149,754 | 2.12% | 578,730,878 |
| 2007-10-18 | 2007-10-16 | 8.778 | 70,236,150 | +753,087 | 2.18% | 616,521,105 |
| 2007-10-17 | 2007-10-15 | 8.990 | 69,483,063 | +616,662 | 2.16% | 624,675,696 |
| 2007-10-16 | 2007-10-12 | 9.088 | 68,866,401 | +24,387,535 | 2.14% | 625,885,865 |
| 2007-10-15 | 2007-10-11 | 9.154 | 44,478,866 | +819,770 | 1.38% | 407,150,243 |
| 2007-10-12 | 2007-10-10 | 9.007 | 43,659,096 | +430,807 | 1.36% | 393,223,353 |
| 2007-10-11 | 2007-10-09 | 8.974 | 43,228,289 | +823,440 | 1.34% | 387,929,990 |
| 2007-10-10 | 2007-10-08 | 9.088 | 42,404,849 | -25,352,905 | 1.32% | 385,392,516 |
| 2007-10-09 | 2007-10-05 | 9.236 | 67,757,754 | +2,075,537 | 2.11% | 625,778,178 |
| 2007-10-08 | 2007-10-04 | 8.680 | 65,682,217 | -601,787 | 2.04% | 570,105,576 |
| 2007-10-05 | 2007-10-03 | 9.285 | 66,284,004 | -168,237 | 2.06% | 615,417,774 |
| 2007-10-04 | 2007-10-02 | 10.053 | 66,452,241 | +1,711,728 | 2.07% | 668,032,685 |
| 2007-10-03 | 2007-09-28 | 10.216 | 64,740,513 | -3,383,079 | 2.01% | 661,407,505 |
| 2007-10-02 | 2007-09-27 | 9.906 | 68,123,592 | +1,774,863 | 2.12% | 674,812,514 |
| 2007-09-28 | 2007-09-25 | 9.464 | 66,348,729 | +3,599,645 | 2.06% | 627,948,657 |
| 2007-09-27 | 2007-09-24 | 9.530 | 62,749,084 | +6,057,731 | 1.95% | 597,983,099 |
| 2007-09-25 | 2007-09-21 | 9.432 | 56,691,353 | +2,503,356 | 1.76% | 534,694,356 |
| 2007-09-24 | 2007-09-20 | 8.990 | 54,187,997 | +5,505,915 | 1.69% | 487,167,998 |
| 2007-09-21 | 2007-09-19 | 8.876 | 48,682,082 | +6,701,311 | 1.51% | 432,097,683 |
| 2007-09-20 | 2007-09-18 | 8.533 | 41,980,771 | +606,875 | 1.31% | 358,206,843 |
| 2007-09-19 | 2007-09-17 | 8.663 | 41,373,896 | -1,683,587 | 1.29% | 358,438,996 |
| 2007-09-18 | 2007-09-14 | 8.876 | 43,057,483 | +17,129 | 1.34% | 382,174,260 |
| 2007-09-17 | 2007-09-13 | 8.729 | 43,040,354 | +1,600,387 | 1.34% | 375,690,364 |
| 2007-09-14 | 2007-09-12 | 8.663 | 41,439,967 | +325,460 | 1.29% | 359,011,397 |
| 2007-09-13 | 2007-09-11 | 8.582 | 41,114,507 | -24,425,464 | 1.28% | 352,831,503 |
| 2007-09-12 | 2007-09-10 | 8.614 | 65,539,971 | +187,201 | 2.04% | 564,585,636 |
| 2007-09-11 | 2007-09-07 | 8.663 | 65,352,770 | +4,487,933 | 2.03% | 566,177,797 |
| 2007-09-10 | 2007-09-06 | 8.761 | 60,864,837 | -30,589 | 1.89% | 533,266,396 |
| 2007-09-07 | 2007-09-05 | 8.712 | 60,895,426 | +133,366 | 1.89% | 530,548,201 |
| 2007-09-06 | 2007-09-04 | 8.631 | 60,762,060 | -436,803 | 1.89% | 524,420,157 |
| 2007-09-05 | 2007-09-03 | 8.941 | 61,198,863 | +40,377 | 1.90% | 547,196,920 |
| 2007-09-04 | 2007-08-31 | 8.467 | 61,158,486 | +332,802 | 1.90% | 517,844,598 |
| 2007-09-03 | 2007-08-30 | 8.386 | 60,825,684 | +80,753 | 1.89% | 510,055,378 |
| 2007-08-31 | 2007-08-29 | 8.353 | 60,744,931 | +338,920 | 1.89% | 507,392,342 |
| 2007-08-30 | 2007-08-28 | 8.729 | 60,406,011 | +1,174,595 | 1.89% | 527,271,599 |
| 2007-08-29 | 2007-08-27 | 8.827 | 59,231,416 | +754,922 | 1.85% | 522,828,002 |
| 2007-08-28 | 2007-08-24 | 8.402 | 58,476,494 | -707,204 | 1.83% | 491,312,043 |
| 2007-08-27 | 2007-08-23 | 8.271 | 59,183,698 | +152,942 | 1.85% | 489,514,521 |
| 2007-08-24 | 2007-08-22 | 8.124 | 59,030,756 | +1,157,466 | 1.84% | 479,565,242 |
| 2007-08-23 | 2007-08-21 | 7.683 | 57,873,290 | +205,554 | 1.81% | 444,620,000 |
| 2007-08-22 | 2007-08-20 | 7.764 | 57,667,736 | -560,380 | 1.80% | 447,754,002 |
| 2007-08-21 | 2007-08-17 | 7.290 | 58,228,116 | +4,319,085 | 1.82% | 424,502,803 |
| 2007-08-20 | 2007-08-16 | 7.617 | 53,909,031 | -600,756 | 1.68% | 410,639,202 |
| 2007-08-17 | 2007-08-15 | 8.108 | 54,509,787 | +74,635 | 1.70% | 441,945,917 |
| 2007-08-16 | 2007-08-14 | 8.271 | 54,435,152 | -349,931 | 1.70% | 450,238,803 |
| 2007-08-15 | 2007-08-13 | 8.255 | 54,785,083 | -1,454,785 | 1.71% | 452,237,599 |
| 2007-08-14 | 2007-08-10 | 8.418 | 56,239,868 | +1,224,760 | 1.76% | 473,439,497 |
| 2007-08-13 | 2007-08-09 | 8.745 | 55,015,108 | +2,958,512 | 1.72% | 481,114,800 |
| 2007-08-10 | 2007-08-08 | 8.549 | 52,056,596 | -352,379 | 1.63% | 445,031,159 |
| 2007-08-09 | 2007-08-07 | 8.484 | 52,408,975 | +8,565 | 1.64% | 444,616,923 |
| 2007-08-08 | 2007-08-06 | 8.549 | 52,400,410 | -4,885,582 | 1.64% | 447,970,421 |
| 2007-08-07 | 2007-08-03 | 8.925 | 57,285,992 | +341,366 | 1.79% | 511,274,397 |
| 2007-08-06 | 2007-08-02 | 9.007 | 56,944,626 | -101,553 | 1.78% | 512,881,824 |
| 2007-08-03 | 2007-08-01 | 9.072 | 57,046,179 | -674,169 | 1.78% | 517,526,399 |
| 2007-08-02 | 2007-07-31 | 9.383 | 57,720,348 | -228,801 | 1.80% | 541,569,001 |
| 2007-08-01 | 2007-07-30 | 9.268 | 57,949,149 | -3,586,187 | 1.81% | 537,085,078 |
| 2007-07-31 | 2007-07-27 | 8.974 | 61,535,336 | -991,064 | 1.92% | 552,217,144 |
| 2007-07-30 | 2007-07-26 | 9.481 | 62,526,400 | +8,564 | 2.03% | 592,794,796 |
| 2007-07-27 | 2007-07-25 | 9.562 | 62,517,836 | +682,734 | 2.03% | 597,823,204 |
| 2007-07-26 | 2007-07-24 | 9.530 | 61,835,102 | -3,964,259 | 2.01% | 589,273,079 |
| 2007-07-23 | 2007-07-19 | 9.464 | 65,799,361 | -1,750,881 | 2.14% | 622,749,237 |
| 2007-07-20 | 2007-07-18 | 9.742 | 67,550,242 | -67,295 | 2.20% | 658,091,276 |
| 2007-07-19 | 2007-07-17 | 10.020 | 67,617,537 | -416,002 | 2.20% | 677,536,641 |
| 2007-07-18 | 2007-07-16 | 9.922 | 68,033,539 | +2,176,671 | 2.21% | 675,032,556 |
| 2007-07-16 | 2007-07-12 | 10.004 | 65,856,868 | -20,800 | 2.14% | 658,818,005 |
| 2007-07-13 | 2007-07-11 | 9.840 | 65,877,668 | +3,009,901 | 2.14% | 648,257,684 |
| 2007-07-12 | 2007-07-10 | 9.611 | 62,867,767 | -997,183 | 2.04% | 604,252,319 |
| 2007-07-11 | 2007-07-09 | 9.579 | 63,864,950 | -7,993,365 | 2.08% | 611,748,844 |
| 2007-07-10 | 2007-07-06 | 9.513 | 71,858,315 | -440,474 | 2.34% | 683,617,196 |
| 2007-07-09 | 2007-07-05 | 9.513 | 72,298,789 | -203,107 | 2.35% | 687,807,603 |
| 2007-07-06 | 2007-07-04 | 8.582 | 72,501,896 | +592,192 | 2.36% | 622,188,002 |
| 2007-07-04 | 2007-06-29 | 7.862 | 71,909,704 | -1,985,657 | 2.34% | 565,386,640 |
| 2007-07-03 | 2007-06-28 | 7.911 | 73,895,361 | -1,835,448 | 2.40% | 584,622,467 |
| 2007-06-29 | 2007-06-27 | 7.846 | 75,730,809 | -1,519,633 | 2.46% | 594,191,997 |
| 2007-06-28 | 2007-06-26 | 7.993 | 77,250,442 | +315,672 | 2.51% | 617,479,860 |
| 2007-06-27 | 2007-06-25 | 7.862 | 76,934,770 | -2,040,859 | 2.50% | 604,895,983 |
| 2007-06-26 | 2007-06-22 | 8.108 | 78,975,629 | 2.57% | 640,306,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy