History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 8,002,340 +0 0.10% 3,441,006
2025-10-13 2025-10-09 0.430 8,002,340 +0 0.10% 3,441,006
2025-10-10 2025-10-08 0.420 8,002,340 +0 0.10% 3,360,983
2025-10-09 2025-10-06 0.420 8,002,340 +0 0.10% 3,360,983
2025-10-08 2025-10-03 0.425 8,002,340 +0 0.10% 3,400,994
2025-10-06 2025-10-02 0.420 8,002,340 +0 0.10% 3,360,983
2025-10-03 2025-09-30 0.395 8,002,340 +0 0.10% 3,160,924
2025-10-02 2025-09-29 0.395 8,002,340 +0 0.10% 3,160,924
2025-09-30 2025-09-26 0.385 8,002,340 +0 0.10% 3,080,901
2025-09-29 2025-09-25 0.385 8,002,340 +0 0.10% 3,080,901
2025-09-26 2025-09-24 0.380 8,002,340 +0 0.10% 3,040,889
2025-09-25 2025-09-23 0.385 8,002,340 +0 0.10% 3,080,901
2025-09-24 2025-09-22 0.385 8,002,340 +0 0.10% 3,080,901
2025-09-23 2025-09-19 0.380 8,002,340 +0 0.10% 3,040,889
2025-09-22 2025-09-18 0.385 8,002,340 +0 0.10% 3,080,901
2025-09-19 2025-09-17 0.395 8,002,340 -700,000 0.10% 3,160,924
2025-09-08 2025-09-04 0.395 8,702,340 -46,800 0.11% 3,437,424
2025-08-26 2025-08-22 0.405 8,749,140 -3,408,000 0.11% 3,543,402
2025-08-04 2025-07-31 0.405 12,157,140 -288,000 0.15% 4,923,642
2025-07-30 2025-07-28 0.420 12,445,140 -2,000,000 0.16% 5,226,959
2025-07-21 2025-07-17 0.405 14,445,140 -16,000 0.18% 5,850,282
2025-07-03 2025-06-30 0.380 14,461,140 -1,620,000 0.18% 5,495,233
2025-06-30 2025-06-26 0.385 16,081,140 -2,444,000 0.20% 6,191,239
2025-06-18 2025-06-16 0.448 18,525,140 +1,146,794 0.24% 8,293,997
2025-06-17 2025-06-13 0.448 17,378,346 -1,876,190 0.24% 7,780,559
2025-05-09 2025-05-07 0.384 19,254,536 -3,236,429 0.26% 7,389,050
2025-04-28 2025-04-24 0.378 22,490,965 -28,143 0.31% 8,511,175
2025-02-20 2025-02-18 0.378 22,519,108 -46,904 0.31% 8,521,825
2025-02-19 2025-02-17 0.373 22,566,012 -46,905 0.31% 8,419,299
2025-02-17 2025-02-13 0.368 22,612,917 -46,905 0.31% 8,316,273
2025-02-11 2025-02-07 0.378 22,659,822 -243,905 0.31% 8,575,075
2025-02-06 2025-02-04 0.378 22,903,727 +1,500,953 0.31% 8,667,375
2025-01-20 2025-01-16 0.368 21,402,774 -1,044,288 0.29% 7,871,223
2024-12-17 2024-12-13 0.389 22,447,062 +938,095 0.30% 8,733,844
2024-11-15 2024-11-13 0.400 21,508,967 +1,654,800 0.29% 8,598,128
2024-11-14 2024-11-12 0.410 19,854,167 +1,153,858 0.27% 8,148,271
2024-11-13 2024-11-11 0.442 18,700,309 +5,628 0.25% 8,272,751
2024-11-11 2024-11-07 0.437 18,694,681 +1,876,191 0.25% 8,170,619
2024-11-07 2024-11-05 0.448 16,818,490 -174,486 0.23% 7,529,903
2024-10-08 2024-10-04 0.464 16,992,976 +1,876,190 0.23% 7,879,738
2024-09-24 2024-09-20 0.352 15,116,786 -85,348 0.21% 5,317,732
2024-09-09 2024-09-04 0.389 15,202,134 -320,828 0.21% 5,914,942
2024-08-19 2024-08-15 0.389 15,522,962 -43,152 0.21% 6,039,772
2024-08-07 2024-08-05 0.389 15,566,114 +191,371 0.21% 6,056,562
2024-07-26 2024-07-24 0.464 15,374,743 -10,788 0.21% 7,129,354
2024-06-18 2024-06-14 0.545 15,385,531 +793,068 0.21% 8,386,702
2024-05-14 2024-05-10 0.584 14,592,463 -1,779 0.21% 8,528,427
2024-05-08 2024-05-06 0.584 14,594,242 -17,795 0.21% 8,529,466
2024-05-06 2024-05-02 0.607 14,612,037 -26,692 0.21% 8,868,323
2024-05-03 2024-04-30 0.596 14,638,729 -9,787 0.21% 8,719,995
2024-04-15 2024-04-11 0.596 14,648,516 -44,487 0.21% 8,725,825
2024-04-09 2024-04-05 0.562 14,693,003 -3,559 0.21% 8,256,910
2024-03-11 2024-03-07 0.495 14,696,562 -1,615,768 0.21% 7,267,841
2024-03-08 2024-03-06 0.483 16,312,330 -119,225 0.23% 7,883,543
2024-03-07 2024-03-05 0.489 16,431,555 -258,024 0.24% 8,033,502
2024-03-06 2024-03-04 0.483 16,689,579 +266,922 0.24% 8,065,862
2024-02-29 2024-02-27 0.472 16,422,657 +71,179 0.23% 7,752,284
2024-01-08 2024-01-04 0.393 16,351,478 +889,740 0.23% 6,432,237
2024-01-04 2024-01-02 0.399 15,461,738 -625,176 0.22% 6,169,126
2024-01-02 2023-12-28 0.382 16,086,914 +889,740 0.23% 6,147,360
2023-12-22 2023-12-20 0.388 15,197,174 +2,669,219 0.22% 5,892,762
2023-11-07 2023-11-03 0.382 12,527,955 +115,666 0.18% 4,787,360
2023-09-15 2023-09-13 0.427 12,412,289 +444,870 0.18% 5,301,179
2023-08-01 2023-07-28 0.444 11,967,419 -5,338 0.17% 5,312,936
2023-07-24 2023-07-20 0.444 11,972,757 +88,974 0.17% 5,315,306
2023-07-20 2023-07-18 0.438 11,883,783 -44,487 0.17% 5,209,023
2023-07-05 2023-07-03 0.444 11,928,270 -177,948 0.17% 5,295,556
2023-07-04 2023-06-30 0.444 12,106,218 -496,475 0.17% 5,374,556
2023-07-03 2023-06-29 0.444 12,602,693 -1,994,797 0.18% 5,594,966
2023-06-20 2023-06-16 0.628 14,597,490 +1,805,875 0.21% 9,174,112
2023-06-15 2023-06-13 0.622 12,791,615 -389,834 0.21% 7,957,138
2023-05-31 2023-05-29 0.596 13,181,449 -26,509 0.22% 7,861,509
2023-04-19 2023-04-17 0.641 13,207,958 -764,075 0.22% 8,470,235
2023-02-16 2023-02-14 0.641 13,972,033 -389,835 0.23% 8,960,235
2023-02-15 2023-02-13 0.628 14,361,868 +9,356 0.23% 9,026,030
2023-02-14 2023-02-10 0.622 14,352,512 -62,373 0.23% 8,928,108
2023-02-09 2023-02-07 0.628 14,414,885 -258,850 0.24% 9,059,350
2023-02-06 2023-02-02 0.654 14,673,735 -389,835 0.24% 9,598,439
2023-01-26 2023-01-19 0.596 15,063,570 +1,543,745 0.25% 8,984,019
2023-01-10 2023-01-06 0.539 13,519,825 +389,834 0.22% 7,282,997
2022-11-08 2022-11-04 0.481 13,129,991 +779,669 0.21% 6,315,176
2022-09-29 2022-09-27 0.545 12,350,322 -780 0.20% 6,732,200
2022-07-29 2022-07-27 0.641 12,351,102 -146,577 0.20% 7,920,735
2022-06-21 2022-06-17 0.793 12,497,679 +969,647 0.20% 9,905,313
2022-06-13 2022-06-09 0.876 11,528,032 -71,918 0.20% 10,098,566
2022-06-02 2022-05-31 0.793 11,599,950 -71,917 0.21% 9,193,798
2022-06-01 2022-05-30 0.806 11,671,867 -71,918 0.21% 9,413,092
2022-05-27 2022-05-25 0.779 11,743,785 -143,836 0.21% 9,144,503
2022-04-26 2022-04-22 0.820 11,887,621 -143,835 0.21% 9,752,388
2022-04-22 2022-04-20 0.834 12,031,456 -287,671 0.21% 10,037,682
2022-04-21 2022-04-19 0.806 12,319,127 -143,835 0.22% 9,935,093
2022-04-20 2022-04-14 0.793 12,462,962 -82,670 0.22% 9,877,798
2022-04-12 2022-04-08 0.793 12,545,632 -71,918 0.22% 9,943,320
2022-04-07 2022-04-04 0.779 12,617,550 -71,917 0.22% 9,824,876
2022-03-28 2022-03-24 0.779 12,689,467 -262,500 0.22% 9,880,875
2022-03-25 2022-03-23 0.723 12,951,967 -71,918 0.23% 9,364,898
2022-03-24 2022-03-22 0.709 13,023,885 -71,918 0.23% 9,235,804
2022-03-18 2022-03-16 0.640 13,095,803 -143,835 0.23% 8,376,334
2022-03-17 2022-03-15 0.577 13,239,638 +647,260 0.23% 7,639,909
2022-03-16 2022-03-14 0.660 12,592,378 +71,917 0.22% 8,316,974
2022-03-15 2022-03-11 0.695 12,520,461 +71,918 0.22% 8,704,710
2022-03-10 2022-03-08 0.723 12,448,543 +719,177 0.22% 9,000,898
2022-03-09 2022-03-07 0.806 11,729,366 +358,151 0.21% 9,459,464
2022-03-08 2022-03-04 0.806 11,371,215 +73,356 0.20% 9,170,623
2022-03-07 2022-03-03 0.848 11,297,859 +287,671 0.20% 9,582,746
2022-02-25 2022-02-23 0.820 11,010,188 -71,918 0.19% 9,032,558
2022-02-23 2022-02-21 0.806 11,082,106 -71,918 0.20% 8,937,464
2022-02-11 2022-02-09 0.765 11,154,024 -143,835 0.20% 8,530,181
2022-02-10 2022-02-08 0.751 11,297,859 -71,918 0.20% 8,483,087
2022-02-09 2022-02-07 0.737 11,369,777 -215,753 0.20% 8,378,993
2022-02-07 2022-01-31 0.688 11,585,530 +143,835 0.21% 7,974,163
2022-02-04 2022-01-27 0.667 11,441,695 +71,918 0.20% 7,636,522
2022-01-27 2022-01-25 0.660 11,369,777 +143,836 0.20% 7,509,475
2022-01-26 2022-01-24 0.667 11,225,941 +71,917 0.20% 7,492,521
2022-01-18 2022-01-14 0.660 11,154,024 +71,918 0.20% 7,366,975
2022-01-17 2022-01-13 0.688 11,082,106 -84,863 0.20% 7,627,663
2022-01-12 2022-01-10 0.674 11,166,969 +12,945 0.20% 7,530,799
2022-01-11 2022-01-07 0.681 11,154,024 -71,917 0.20% 7,599,616
2022-01-10 2022-01-06 0.674 11,225,941 +71,917 0.20% 7,570,568
2022-01-07 2022-01-05 0.674 11,154,024 +143,836 0.20% 7,522,069
2022-01-05 2022-01-03 0.709 11,010,188 -719,178 0.19% 7,807,804
2021-12-02 2021-11-30 0.640 11,729,366 +71,918 0.21% 7,502,333
2021-12-01 2021-11-29 0.695 11,657,448 +71,918 0.21% 8,104,710
2021-11-24 2021-11-22 0.723 11,585,530 +71,918 0.21% 8,376,898
2021-11-04 2021-11-02 0.709 11,513,612 +71,917 0.20% 8,164,804
2021-11-03 2021-11-01 0.751 11,441,695 +71,918 0.20% 8,591,087
2021-11-01 2021-10-28 0.779 11,369,777 +143,836 0.20% 8,853,275
2021-10-29 2021-10-27 0.793 11,225,941 +287,671 0.20% 8,897,369
2021-10-28 2021-10-26 0.834 10,938,270 +71,917 0.19% 9,125,652
2021-10-26 2021-10-22 0.820 10,866,353 +143,836 0.19% 8,914,558
2021-10-22 2021-10-20 0.876 10,722,517 -71,918 0.19% 9,392,934
2021-10-20 2021-10-18 0.946 10,794,435 -359,589 0.19% 10,206,406
2021-10-18 2021-10-12 0.834 11,154,024 +143,836 0.20% 9,305,652
2021-10-11 2021-10-07 0.890 11,010,188 -57,534 0.19% 9,798,029
2021-10-08 2021-10-06 0.904 11,067,722 +287,671 0.20% 10,003,123
2021-10-07 2021-10-05 0.876 10,780,051 -244,521 0.19% 9,443,334
2021-10-05 2021-09-30 0.751 11,024,572 +71,918 0.20% 8,277,887
2021-10-04 2021-09-29 0.751 10,952,654 +71,918 0.19% 8,223,887
2021-09-29 2021-09-27 0.723 10,880,736 -460,274 0.19% 7,867,298
2021-09-27 2021-09-23 0.862 11,341,010 -143,835 0.20% 9,777,041
2021-09-24 2021-09-21 0.834 11,484,845 +71,917 0.20% 9,581,652
2021-09-21 2021-09-17 0.862 11,412,928 -14,383 0.20% 9,839,041
2021-09-20 2021-09-16 0.932 11,427,311 -28,767 0.20% 10,645,911
2021-09-17 2021-09-15 0.987 11,456,078 -43,151 0.20% 11,309,888
2021-09-15 2021-09-13 0.904 11,499,229 -441,575 0.20% 10,393,123
2021-09-14 2021-09-10 0.779 11,940,804 -169,726 0.21% 9,297,915
2021-09-13 2021-09-09 0.779 12,110,530 -388,355 0.21% 9,430,076
2021-09-10 2021-09-08 0.723 12,498,885 +359,588 0.22% 9,037,298
2021-09-09 2021-09-07 0.695 12,139,297 -719,177 0.21% 8,439,710
2021-09-02 2021-08-31 0.674 12,858,474 -359,589 0.23% 8,671,519
2021-08-30 2021-08-26 0.619 13,218,063 -28,767 0.23% 8,178,842
2021-08-24 2021-08-20 0.556 13,246,830 -115,068 0.23% 7,367,768
2021-08-16 2021-08-12 0.612 13,361,898 +143,835 0.24% 8,174,945
2021-08-05 2021-08-03 0.591 13,218,063 +35,959 0.23% 7,811,254
2021-08-02 2021-07-29 0.570 13,182,104 -48,904 0.23% 7,515,062
2021-07-30 2021-07-28 0.542 13,231,008 +71,918 0.23% 7,174,994
2021-07-27 2021-07-23 0.591 13,159,090 -71,918 0.23% 7,776,403
2021-06-24 2021-06-22 0.605 13,231,008 -43,151 0.23% 8,002,878
2021-05-20 2021-05-17 0.501 13,274,159 +28,768 0.23% 6,644,671
2021-05-07 2021-05-05 0.563 13,245,391 -7,192 0.23% 7,459,055
2021-04-20 2021-04-16 0.452 13,252,583 -1,283,013 0.23% 5,988,911
2021-04-19 2021-04-15 0.438 14,535,596 -1,377,943 0.26% 6,366,597
2021-03-23 2021-03-19 0.514 15,913,539 +71,917 0.28% 8,187,145
2021-03-16 2021-03-12 0.528 15,841,622 +43,151 0.28% 8,370,420
2021-03-11 2021-03-09 0.521 15,798,471 +71,918 0.28% 8,237,782
2021-03-10 2021-03-08 0.521 15,726,553 -27,329 0.28% 8,200,282
2021-03-09 2021-03-05 0.535 15,753,882 +115,068 0.28% 8,433,587
2021-03-08 2021-03-04 0.542 15,638,814 +71,918 0.28% 8,480,714
2021-03-05 2021-03-03 0.570 15,566,896 +215,753 0.28% 8,874,622
2021-03-04 2021-03-02 0.549 15,351,143 +143,836 0.27% 8,431,441
2021-03-03 2021-03-01 0.556 15,207,307 +71,918 0.27% 8,458,168
2021-02-26 2021-02-24 0.549 15,135,389 +431,506 0.27% 8,312,941
2021-02-25 2021-02-23 0.640 14,703,883 +575,342 0.26% 9,404,893
2021-02-24 2021-02-22 0.647 14,128,541 +71,918 0.25% 9,135,120
2021-02-22 2021-02-18 0.584 14,056,623 -71,918 0.25% 8,209,076
2021-01-20 2021-01-18 0.424 14,128,541 -1,524,656 0.25% 5,991,853
2021-01-07 2021-01-05 0.410 15,653,197 -179,795 0.28% 6,420,799
2021-01-04 2020-12-29 0.403 15,832,992 +179,795 0.28% 6,384,472
2020-10-21 2020-10-19 0.362 15,653,197 -18,699 0.28% 5,659,009
2020-09-17 2020-09-15 0.389 15,671,896 -41,353 0.28% 6,101,598
2020-07-29 2020-07-27 0.452 15,713,249 +14,384 0.28% 7,100,899
2020-07-24 2020-07-22 0.494 15,698,865 -71,918 0.28% 7,749,267
2020-07-23 2020-07-21 0.501 15,770,783 -71,917 0.28% 7,894,411
2020-07-17 2020-07-15 0.487 15,842,700 +71,917 0.28% 7,710,122
2020-07-15 2020-07-13 0.473 15,770,783 -47,465 0.28% 7,455,833
2020-07-14 2020-07-10 0.480 15,818,248 +71,917 0.28% 7,588,247
2020-06-23 2020-06-19 0.355 15,746,331 -21,575 0.28% 5,583,205
2020-06-15 2020-06-11 0.355 15,767,906 +71,918 0.28% 5,590,855
2020-06-05 2020-06-03 0.339 15,695,988 -7,192 0.28% 5,325,280
2020-06-04 2020-06-02 0.338 15,703,180 -35,959 0.28% 5,305,886
2020-06-03 2020-06-01 0.348 15,739,139 -370,232 0.28% 5,471,230
2020-05-05 2020-04-29 0.362 16,109,371 -110,322 0.29% 5,823,927
2020-03-17 2020-03-13 0.494 16,219,693 -21,576 0.29% 8,006,358
2020-02-05 2020-02-03 0.605 16,241,269 -107,876 0.29% 9,823,657
2019-11-08 2019-11-06 0.723 16,349,145 +43,151 0.29% 11,821,222
2019-10-15 2019-10-11 0.688 16,305,994 -374 0.29% 11,223,194
2019-08-19 2019-08-15 0.674 16,306,368 -572,178 0.29% 10,996,715
2019-06-26 2019-06-24 0.941 16,878,546 -21,652,992 0.30% 15,889,257
2019-06-25 2019-06-21 0.927 38,531,538 +2,107,194 0.68% 35,706,353
2019-06-14 2019-06-12 0.927 36,424,344 -7,071 0.68% 33,753,661
2019-05-27 2019-05-23 0.941 36,431,415 -21,211 0.68% 34,296,090
2019-04-11 2019-04-09 1.147 36,452,626 +40,791 0.68% 41,822,695
2019-04-04 2019-04-02 1.088 36,411,835 -10,878 0.68% 39,633,541
2019-01-09 2019-01-07 0.941 36,422,713 -33,992 0.68% 34,287,898
2018-12-12 2018-12-10 0.956 36,456,705 -263,781 0.68% 34,856,146
2018-11-16 2018-11-14 0.986 36,720,486 -135,969 0.69% 36,188,603
2018-10-29 2018-10-25 0.897 36,856,455 -6,799 0.69% 33,069,832
2018-10-23 2018-10-19 0.941 36,863,254 +135,970 0.69% 34,702,618
2018-06-26 2018-06-22 1.243 36,727,284 +1,093,074 0.69% 45,657,585
2018-06-07 2018-06-05 1.349 35,634,210 -197,884 0.69% 48,080,327
2018-06-06 2018-06-04 1.380 35,832,094 -32,981 0.69% 49,433,784
2018-05-29 2018-05-25 1.349 35,865,075 +19,788 0.69% 48,391,827
2018-05-17 2018-05-15 1.349 35,845,287 -22,756 0.69% 48,365,128
2018-05-16 2018-05-14 1.349 35,868,043 +26,384 0.69% 48,395,832
2018-03-29 2018-03-27 1.319 35,841,659 -5,145 0.69% 47,273,486
2018-03-12 2018-03-08 1.213 35,846,804 -27,704 0.69% 43,476,112
2018-03-09 2018-03-07 1.213 35,874,508 -46,173 0.69% 43,509,712
2018-03-08 2018-03-06 1.228 35,920,681 -32,980 0.69% 44,110,284
2018-02-26 2018-02-22 1.213 35,953,661 +32,980 0.69% 43,605,712
2018-02-12 2018-02-08 1.167 35,920,681 +197,885 0.69% 41,931,998
2018-02-08 2018-02-06 1.167 35,722,796 +329,806 0.69% 41,700,997
2018-02-07 2018-02-05 1.273 35,392,990 +158,308 0.68% 45,071,998
2018-01-26 2018-01-24 1.349 35,234,682 -51,450 0.68% 47,541,254
2018-01-25 2018-01-23 1.319 35,286,132 -65,962 0.68% 46,540,772
2018-01-15 2018-01-11 1.213 35,352,094 -52,769 0.68% 42,876,113
2018-01-10 2018-01-08 1.228 35,404,863 -674,411 0.68% 43,476,864
2018-01-09 2018-01-05 1.198 36,079,274 -395,768 0.70% 43,211,083
2018-01-08 2018-01-04 1.213 36,475,042 -98,942 0.70% 44,238,059
2017-11-24 2017-11-22 1.213 36,573,984 -52,769 0.71% 44,358,059
2017-09-28 2017-09-26 1.319 36,626,753 +65,961 0.71% 48,308,989
2017-09-08 2017-09-06 1.410 36,560,792 -106,329 0.71% 51,547,643
2017-09-05 2017-09-01 1.395 36,667,121 -131,923 0.71% 51,141,671
2017-08-29 2017-08-25 1.364 36,799,044 +131,923 0.71% 50,209,896
2017-08-17 2017-08-15 1.440 36,667,121 -229,546 0.71% 52,809,334
2017-08-16 2017-08-14 1.440 36,896,667 -100,261 0.71% 53,139,934
2017-08-08 2017-08-04 1.471 36,996,928 +263,845 0.71% 54,406,109
2017-08-02 2017-07-31 1.334 36,733,083 +65,962 0.71% 49,006,121
2017-07-31 2017-07-27 1.410 36,667,121 -13,193 0.71% 51,697,558
2017-07-13 2017-07-11 1.258 36,680,314 -329,807 0.71% 46,155,282
2017-06-27 2017-06-23 1.372 37,010,121 +623,767 0.71% 50,792,868
2017-04-24 2017-04-20 1.511 36,386,354 -6,485 0.71% 54,986,597
2017-03-17 2017-03-15 1.635 36,392,839 -194,549 0.71% 59,485,899
2017-02-22 2017-02-20 1.758 36,587,388 -501,937 0.72% 64,317,400
2017-02-17 2017-02-15 1.835 37,089,325 -38,910 0.73% 68,059,400
2017-02-15 2017-02-13 1.866 37,128,235 +12,970 0.73% 69,275,856
2016-12-29 2016-12-23 1.465 37,115,265 +12,970 0.73% 54,371,135
2016-12-05 2016-12-01 1.635 37,102,295 -25,940 0.73% 60,645,540
2016-12-01 2016-11-29 1.681 37,128,235 -8,430 0.73% 62,405,523
2016-11-23 2016-11-21 1.403 37,136,665 -153,045 0.73% 52,111,853
2016-11-15 2016-11-11 1.450 37,289,710 +2,593,986 0.73% 54,051,666
2016-11-14 2016-11-10 1.372 34,695,724 -181,579 0.68% 47,616,579
2016-11-09 2016-11-07 1.342 34,877,303 -233,458 0.68% 46,790,143
2016-11-04 2016-11-02 1.311 35,110,761 -38,910 0.69% 46,020,506
2016-09-13 2016-09-09 1.527 35,149,671 -8,431 0.69% 53,659,755
2016-09-12 2016-09-08 1.480 35,158,102 -168,609 0.69% 52,046,183
2016-09-09 2016-09-07 1.465 35,326,711 -14,267 0.69% 51,751,035
2016-08-26 2016-08-24 1.357 35,340,978 +38,910 0.69% 47,957,161
2016-08-23 2016-08-19 1.372 35,302,068 -114,135 0.69% 48,448,728
2016-08-09 2016-08-05 1.264 35,416,203 -41,504 0.70% 44,782,473
2016-08-08 2016-08-04 1.264 35,457,707 -290,851 0.70% 44,834,954
2016-07-20 2016-07-18 1.218 35,748,558 +32,425 0.70% 43,548,966
2016-06-27 2016-06-23 1.126 35,716,133 -1,486,355 0.70% 40,204,949
2016-05-16 2016-05-12 1.018 37,202,488 -71,334 0.73% 37,862,401
2016-04-27 2016-04-25 1.157 37,273,822 +71,334 0.73% 43,107,955
2016-04-14 2016-04-12 1.002 37,202,488 -259 0.73% 37,288,728
2016-04-07 2016-04-05 0.971 37,202,747 -7,587,349 0.73% 36,141,634
2016-04-06 2016-04-01 0.941 44,790,096 +324,248 0.88% 42,131,222
2016-02-29 2016-02-25 0.971 44,465,848 -17,451 0.87% 43,197,574
2016-01-29 2016-01-27 0.864 44,483,299 -25,940 0.87% 38,412,913
2016-01-22 2016-01-20 0.864 44,509,239 +25,940 0.87% 38,435,313
2015-12-10 2015-12-08 1.187 44,483,299 -64,850 0.87% 52,817,755
2015-11-23 2015-11-19 1.450 44,548,149 +32,425 0.87% 64,572,818
2015-11-10 2015-11-06 1.742 44,515,724 -324,248 0.87% 77,568,271
2015-11-06 2015-11-04 1.820 44,839,972 -51,880 0.88% 81,590,495
2015-11-03 2015-10-30 1.804 44,891,852 -110,244 0.88% 80,992,650
2015-10-19 2015-10-15 2.005 45,002,096 -136,185 0.88% 90,212,833
2015-09-22 2015-09-18 1.866 45,138,281 -12,969 0.89% 84,221,430
2015-09-09 2015-09-07 1.789 45,151,250 -129,700 0.89% 80,764,404
2015-09-04 2015-09-01 1.773 45,280,950 +25,940 0.89% 80,298,160
2015-08-25 2015-08-21 2.035 45,255,010 +84,305 0.89% 92,115,523
2015-08-10 2015-08-06 2.097 45,170,705 +45,394 0.89% 94,730,102
2015-08-05 2015-08-03 2.267 45,125,311 -2,427,971 0.88% 102,289,197
2015-07-17 2015-07-15 2.483 47,553,282 +64,849 0.93% 118,058,863
2015-07-16 2015-07-14 2.591 47,488,433 +518,798 0.93% 123,023,859
2015-07-15 2015-07-13 2.652 46,969,635 +680,921 0.92% 124,576,997
2015-07-14 2015-07-10 2.652 46,288,714 +291,824 0.91% 122,770,999
2015-07-13 2015-07-09 2.452 45,996,890 +19,455 0.90% 112,776,294
2015-07-10 2015-07-08 2.113 45,977,435 -596,617 0.90% 97,130,927
2015-07-09 2015-07-07 2.359 46,574,052 +51,880 0.91% 109,882,285
2015-07-08 2015-07-06 2.683 46,522,172 +1,322,933 0.91% 124,824,966
2015-07-07 2015-07-03 2.729 45,199,239 +896,222 0.89% 123,366,321
2015-07-06 2015-07-02 3.053 44,303,017 +46,692 0.87% 135,266,645
2015-07-02 2015-06-29 3.285 44,256,325 -6,485 0.87% 145,360,757
2015-06-26 2015-06-24 3.763 44,262,810 -12,970 0.87% 166,540,948
2015-06-25 2015-06-23 3.716 44,275,780 +810,621 0.87% 164,541,514
2015-06-17 2015-06-15 3.701 43,465,159 -64,850 0.85% 160,858,769
2015-06-16 2015-06-12 3.732 43,530,009 -194,549 0.85% 162,441,260
2015-06-15 2015-06-11 3.701 43,724,558 -151,748 0.86% 161,818,770
2015-06-12 2015-06-10 3.608 43,876,306 -329,566 0.86% 158,320,860
2015-06-11 2015-06-09 2.776 44,205,872 +194,549 0.87% 122,700,037
2015-06-10 2015-06-08 2.945 44,011,323 -259,399 0.86% 129,625,372
2015-06-09 2015-06-05 2.992 44,270,722 +64,850 0.87% 132,437,374
2015-06-08 2015-06-04 3.069 44,205,872 -32,425 0.87% 135,651,707
2015-06-05 2015-06-03 3.022 44,238,297 -2,696,449 0.87% 133,704,707
2015-06-04 2015-06-02 2.899 46,934,746 +389,098 0.92% 136,064,411
2015-06-02 2015-05-29 3.146 46,545,648 +23,994 0.91% 146,420,361
2015-06-01 2015-05-28 3.053 46,521,654 +194,549 0.91% 142,040,621
2015-05-29 2015-05-27 3.053 46,327,105 +142,410 0.91% 141,446,621
2015-05-28 2015-05-26 3.053 46,184,695 -260,695 0.91% 141,011,813
2015-05-27 2015-05-22 2.914 46,445,390 +15,563 0.91% 135,361,963
2015-05-22 2015-05-20 2.899 46,429,827 +1,329,419 0.91% 134,600,645
2015-05-21 2015-05-19 2.945 45,100,408 +15,564 0.88% 132,833,025
2015-05-20 2015-05-18 2.945 45,084,844 -1,033,704 0.88% 132,787,185
2015-05-19 2015-05-15 3.084 46,118,548 +1,367,031 0.90% 142,232,174
2015-05-18 2015-05-14 2.837 44,751,517 +387,801 0.88% 126,974,880
2015-05-15 2015-05-13 2.806 44,363,716 -8,431 0.87% 124,506,358
2015-05-14 2015-05-12 2.760 44,372,147 -389,098 0.87% 122,477,327
2015-05-13 2015-05-11 2.745 44,761,245 -24,642 0.88% 122,861,096
2015-05-12 2015-05-08 2.884 44,785,887 -12,970 0.88% 129,144,232
2015-05-11 2015-05-07 2.791 44,798,857 +58,364 0.88% 125,036,767
2015-05-08 2015-05-06 2.714 44,740,493 -25,939 0.88% 121,424,314
2015-05-06 2015-05-04 2.760 44,766,432 -298,309 0.88% 123,565,644
2015-05-05 2015-04-30 2.143 45,064,741 -259,399 0.88% 96,592,611
2015-05-04 2015-04-29 2.174 45,324,140 +324,249 0.89% 98,546,433
2015-04-30 2015-04-28 2.113 44,999,891 +259,398 0.88% 95,065,789
2015-04-29 2015-04-27 2.128 44,740,493 -101,165 0.88% 95,207,701
2015-04-28 2015-04-24 2.066 44,841,658 -60,959 0.88% 92,657,096
2015-04-27 2015-04-23 2.051 44,902,617 +194,549 0.88% 92,090,646
2015-04-24 2015-04-22 2.082 44,708,068 -182,876 0.88% 93,070,468
2015-04-21 2015-04-17 2.005 44,890,944 +194,549 0.88% 89,990,013
2015-04-20 2015-04-16 2.066 44,696,395 -385,207 0.88% 92,356,937
2015-04-16 2015-04-14 2.066 45,081,602 -129,699 0.88% 93,152,897
2015-04-14 2015-04-10 2.190 45,211,301 -324,249 0.89% 98,998,263
2015-04-13 2015-04-09 2.143 45,535,550 -573,271 0.89% 97,601,752
2015-04-10 2015-04-08 1.989 46,108,821 -90,789 0.90% 91,720,403
2015-04-09 2015-04-02 1.789 46,199,610 -64,850 0.91% 82,639,661
2015-04-08 2015-04-01 1.681 46,264,460 +2,594 0.91% 77,761,785
2015-04-01 2015-03-30 1.665 46,261,866 -25,940 0.91% 77,044,054
2015-03-12 2015-03-10 1.604 46,287,806 -25,940 0.91% 74,232,171
2015-03-06 2015-03-04 1.573 46,313,746 -442,534 0.91% 72,845,429
2015-03-05 2015-03-03 1.588 46,756,280 -33,722 0.92% 74,262,472
2015-03-03 2015-02-27 1.619 46,790,002 -5,058 0.92% 75,759,062
2015-02-24 2015-02-18 1.573 46,795,060 -47,210 0.92% 73,602,473
2015-02-23 2015-02-16 1.557 46,842,270 -1,405,941 0.92% 72,954,407
2015-02-10 2015-02-06 1.527 48,248,211 -41,828 0.95% 73,656,086
2015-01-29 2015-01-27 1.604 48,290,039 -220,489 0.95% 77,443,170
2015-01-27 2015-01-23 1.573 48,510,528 -64,850 0.95% 76,300,678
2015-01-26 2015-01-22 1.588 48,575,378 -64,850 0.95% 77,151,725
2015-01-23 2015-01-21 1.588 48,640,228 -64,849 0.95% 77,254,725
2015-01-22 2015-01-20 1.588 48,705,077 +129,699 0.95% 77,357,724
2015-01-13 2015-01-09 1.604 48,575,378 +25,940 0.95% 77,900,771
2014-12-08 2014-12-04 1.727 48,549,438 -12,970 0.95% 83,848,337
2014-11-26 2014-11-24 1.835 48,562,408 -324,248 0.95% 89,112,659
2014-11-21 2014-11-19 1.866 48,886,656 -621,260 0.96% 91,215,350
2014-11-19 2014-11-17 1.804 49,507,916 -709,456 0.97% 89,320,826
2014-11-17 2014-11-13 1.866 50,217,372 +1,341,092 0.98% 93,698,271
2014-11-12 2014-11-10 1.696 48,876,280 +129,699 0.96% 82,905,445
2014-11-07 2014-11-05 1.650 48,746,581 +32,425 0.96% 80,430,388
2014-10-29 2014-10-27 1.681 48,714,156 +64,849 0.95% 81,879,260
2014-10-22 2014-10-20 1.835 48,649,307 +38,910 0.95% 89,272,119
2014-10-21 2014-10-17 1.835 48,610,397 +129,700 0.95% 89,200,719
2014-10-17 2014-10-15 1.850 48,480,697 -16,861 0.95% 89,710,304
2014-10-08 2014-10-06 1.897 48,497,558 +18,158 0.95% 91,985,041
2014-09-30 2014-09-26 1.897 48,479,400 -12,970 0.95% 91,950,601
2014-09-29 2014-09-25 1.943 48,492,370 +64,849 0.95% 94,218,499
2014-09-26 2014-09-24 1.928 48,427,521 +64,850 0.95% 93,345,734
2014-09-25 2014-09-23 1.974 48,362,671 +129,699 0.95% 95,458,031
2014-09-22 2014-09-18 1.943 48,232,972 -12,970 0.95% 93,714,500
2014-09-18 2014-09-16 1.943 48,245,942 -64,849 0.95% 93,739,700
2014-09-16 2014-09-12 1.943 48,310,791 +64,849 0.95% 93,865,699
2014-09-11 2014-09-08 2.035 48,245,942 +232,681 0.95% 98,203,496
2014-09-10 2014-09-05 2.035 48,013,261 +45,395 0.94% 97,729,879
2014-09-08 2014-09-04 2.082 47,967,866 +64,849 0.94% 99,856,512
2014-09-04 2014-09-02 1.943 47,903,017 +129,700 0.94% 93,073,413
2014-09-01 2014-08-28 1.928 47,773,317 +25,940 0.94% 92,084,733
2014-08-28 2014-08-26 1.989 47,747,377 -77,820 0.94% 94,979,845
2014-08-27 2014-08-25 2.097 47,825,197 -232,810 0.94% 100,296,991
2014-08-25 2014-08-21 2.113 48,058,007 -25,940 0.94% 101,526,298
2014-08-21 2014-08-19 2.128 48,083,947 -19,455 0.94% 102,322,566
2014-08-20 2014-08-18 2.159 48,103,402 -324,248 0.94% 103,847,502
2014-08-18 2014-08-14 2.097 48,427,650 -22,049 0.95% 101,560,430
2014-08-14 2014-08-12 1.928 48,449,699 -51,880 0.95% 93,388,483
2014-08-08 2014-08-06 1.789 48,501,579 +162,124 0.95% 86,757,313
2014-07-30 2014-07-28 1.881 48,339,455 +324,249 0.95% 90,939,761
2014-07-29 2014-07-25 1.881 48,015,206 -25,940 0.94% 90,329,759
2014-07-25 2014-07-23 1.820 48,041,146 +129,699 0.94% 87,415,328
2014-07-16 2014-07-14 1.727 47,911,447 +25,940 0.94% 82,746,481
2014-07-15 2014-07-11 1.758 47,885,507 +51,880 0.94% 84,178,497
2014-07-14 2014-07-10 1.835 47,833,627 +25,940 0.94% 87,775,336
2014-07-11 2014-07-09 1.835 47,807,687 +453,947 0.94% 87,727,736
2014-07-07 2014-07-03 1.958 47,353,740 +25,940 0.93% 92,736,400
2014-06-25 2014-06-23 1.943 47,327,800 -96,950 0.93% 91,955,792
2014-06-23 2014-06-19 1.928 47,424,750 -32,425 0.93% 91,412,858
2014-06-19 2014-06-17 1.912 47,457,175 +297,011 0.93% 90,743,556
2014-06-16 2014-06-12 2.035 47,160,164 -64,849 0.92% 95,993,420
2014-06-13 2014-06-11 2.035 47,225,013 +70,037 0.93% 96,125,418
2014-06-12 2014-06-10 1.850 47,154,976 -603,102 0.92% 87,257,145
2014-06-11 2014-06-09 2.051 47,758,078 -147,857 0.94% 97,946,903
2014-06-06 2014-06-04 2.051 47,905,935 +113,487 0.94% 98,250,142
2014-06-05 2014-06-03 2.051 47,792,448 -51,880 0.94% 98,017,392
2014-06-03 2014-05-29 2.020 47,844,328 +38,910 0.94% 96,648,247
2014-05-30 2014-05-28 2.051 47,805,418 +19,455 0.94% 98,043,992
2014-05-29 2014-05-27 2.221 47,785,963 -693,891 0.94% 106,109,694
2014-05-27 2014-05-23 2.190 48,479,854 +58,364 0.95% 106,155,347
2014-05-26 2014-05-22 2.190 48,421,490 +298,309 0.95% 106,027,548
2014-05-23 2014-05-21 2.298 48,123,181 -226,974 0.94% 110,568,857
2014-05-22 2014-05-20 2.298 48,350,155 -128,402 0.95% 111,090,358
2014-05-21 2014-05-19 2.128 48,478,557 -1,014,249 0.95% 103,162,295
2014-05-20 2014-05-16 1.943 49,492,806 -80,933 0.97% 96,162,301
2014-05-14 2014-05-12 1.989 49,573,739 +64,850 0.97% 98,612,873
2014-05-13 2014-05-09 1.958 49,508,889 -465,621 0.97% 96,956,991
2014-05-12 2014-05-08 1.943 49,974,510 -195,846 0.98% 97,098,231
2014-05-09 2014-05-07 1.958 50,170,356 -25,939 0.98% 98,252,391
2014-05-08 2014-05-05 2.020 50,196,295 +400,771 0.98% 101,399,353
2014-05-07 2014-05-02 1.727 49,795,524 +147,857 0.98% 86,000,417
2014-05-05 2014-04-30 1.727 49,647,667 -78,144 0.97% 85,745,057
2014-04-30 2014-04-28 1.588 49,725,811 -12,970 0.97% 78,978,945
2014-04-24 2014-04-22 1.542 49,738,781 +12,970 0.97% 76,698,587
2014-04-17 2014-04-15 1.588 49,725,811 +59,662 0.97% 78,978,945
2014-04-15 2014-04-11 1.588 49,666,149 +129,699 0.97% 78,884,184
2014-04-07 2014-04-03 1.604 49,536,450 +32,425 0.97% 79,442,050
2014-04-01 2014-03-28 1.573 49,504,025 +246,429 0.97% 77,863,318
2014-03-31 2014-03-27 1.557 49,257,596 +32,424 0.97% 76,716,152
2014-03-26 2014-03-24 1.496 49,225,172 +434,493 0.96% 73,629,390
2014-03-19 2014-03-17 1.450 48,790,679 +64,850 0.96% 70,722,392
2014-03-13 2014-03-11 1.527 48,725,829 +41,504 0.95% 74,385,221
2014-03-12 2014-03-10 1.419 48,684,325 -42,153 0.95% 69,066,780
2014-02-28 2014-02-26 1.465 48,726,478 +23,346 0.95% 71,380,708
2014-02-24 2014-02-20 1.465 48,703,132 -52,528 0.95% 71,346,508
2014-02-17 2014-02-13 1.511 48,755,660 -64,850 0.96% 73,678,935
2014-02-12 2014-02-10 1.465 48,820,510 -153,045 0.96% 71,518,458
2014-02-06 2014-02-04 1.419 48,973,555 -324,248 0.96% 69,477,100
2014-02-04 2014-01-28 1.434 49,297,803 +12,970 0.97% 70,697,286
2014-01-15 2014-01-13 1.557 49,284,833 +12,970 0.97% 76,758,572
2014-01-06 2014-01-02 1.588 49,271,863 -7,782 0.97% 78,257,944
2013-12-20 2013-12-18 1.635 49,279,645 +12,970 0.97% 80,550,022
2013-12-17 2013-12-13 1.619 49,266,675 +7,782 0.97% 79,769,116
2013-12-16 2013-12-12 1.665 49,258,893 +77,819 0.97% 82,035,273
2013-12-13 2013-12-11 1.665 49,181,074 +60,959 0.96% 81,905,674
2013-12-11 2013-12-09 1.681 49,120,115 -114,784 0.96% 82,561,600
2013-12-10 2013-12-06 1.665 49,234,899 -744,474 0.96% 81,995,314
2013-12-06 2013-12-04 1.712 49,979,373 +16,861 0.98% 85,547,241
2013-12-05 2013-12-03 1.742 49,962,512 -72,632 0.98% 87,059,253
2013-12-04 2013-12-02 1.773 50,035,144 +155,639 0.98% 88,728,925
2013-12-03 2013-11-29 1.681 49,879,505 +151,748 0.98% 83,837,990
2013-11-26 2013-11-22 1.665 49,727,757 +324,249 0.97% 82,816,115
2013-11-11 2013-11-07 1.681 49,403,508 +324,248 0.97% 83,037,930
2013-10-28 2013-10-24 1.573 49,079,260 +51,880 0.96% 77,195,219
2013-10-25 2013-10-23 1.588 49,027,380 -64,850 0.96% 77,869,634
2013-10-22 2013-10-18 1.665 49,092,230 -272,368 0.96% 81,757,714
2013-10-03 2013-09-30 1.696 49,364,598 -45,395 0.97% 83,733,745
2013-10-02 2013-09-27 1.696 49,409,993 +12,970 0.97% 83,810,745
2013-09-25 2013-09-23 1.681 49,397,023 -1,297 0.97% 83,027,029
2013-09-23 2013-09-18 1.650 49,398,320 -19,455 0.97% 81,505,738
2013-09-12 2013-09-10 1.773 49,417,775 +64,850 0.97% 87,634,125
2013-09-11 2013-09-09 1.665 49,352,925 -24,643 0.97% 82,191,873
2013-08-30 2013-08-28 1.665 49,377,568 -51,880 0.97% 82,232,913
2013-08-23 2013-08-21 1.712 49,429,448 -64,850 0.97% 84,605,961
2013-08-01 2013-07-30 1.650 49,494,298 +136,185 0.97% 81,664,099
2013-07-30 2013-07-26 1.696 49,358,113 -136,185 0.97% 83,722,745
2013-07-23 2013-07-19 1.742 49,494,298 -453,947 0.97% 86,243,394
2013-07-22 2013-07-18 1.773 49,948,245 +38,909 0.98% 88,574,824
2013-07-19 2013-07-17 1.727 49,909,336 +6,485 0.98% 86,196,978
2013-07-18 2013-07-16 1.681 49,902,851 +291,824 0.98% 83,877,230
2013-07-17 2013-07-15 1.619 49,611,027 -64,850 0.97% 80,326,666
2013-07-16 2013-07-12 1.511 49,675,877 +324,249 0.97% 75,069,556
2013-07-12 2013-07-10 1.342 49,351,628 -64,850 0.97% 66,208,380
2013-07-04 2013-07-02 1.419 49,416,478 -6,485 0.97% 70,105,460
2013-07-02 2013-06-27 1.311 49,422,963 -202,331 0.97% 64,779,849
2013-06-26 2013-06-24 1.326 49,625,294 -84,305 0.97% 65,810,285
2013-06-14 2013-06-11 1.388 49,709,599 -661,466 0.97% 68,988,229
2013-06-13 2013-06-10 1.434 50,371,065 -1,296,994 0.99% 72,236,436
2013-06-03 2013-05-30 1.588 51,668,059 -14,915 1.01% 82,063,795
2013-05-27 2013-05-23 1.604 51,682,974 +648,497 1.01% 82,884,450
2013-05-24 2013-05-22 1.650 51,034,477 +648,496 1.00% 84,205,347
2013-05-23 2013-05-21 1.681 50,385,981 -32,425 0.99% 84,689,280
2013-05-22 2013-05-20 1.681 50,418,406 +583,647 0.99% 84,743,781
2013-05-20 2013-05-15 1.588 49,834,759 +58,365 0.98% 79,151,985
2013-05-16 2013-05-14 1.588 49,776,394 -64,849 0.98% 79,059,285
2013-05-15 2013-05-13 1.604 49,841,243 -64,850 0.98% 79,930,850
2013-05-10 2013-05-08 1.557 49,906,093 +64,850 0.98% 77,726,153
2013-05-09 2013-05-07 1.527 49,841,243 +64,849 0.98% 76,088,020
2013-05-08 2013-05-06 1.527 49,776,394 +648,497 0.98% 75,989,021
2013-04-16 2013-04-12 1.496 49,127,897 +64,850 0.96% 73,483,889
2013-04-12 2013-04-10 1.557 49,063,047 +136,184 0.96% 76,413,152
2013-04-11 2013-04-09 1.542 48,926,863 +58,365 0.96% 75,446,587
2013-04-05 2013-04-02 1.604 48,868,498 -64,850 0.96% 78,370,850
2013-03-15 2013-03-13 1.650 48,933,348 +6,485 0.96% 80,738,548
2013-03-04 2013-02-28 1.727 48,926,863 +12,970 0.96% 84,500,177
2013-02-26 2013-02-22 1.758 48,913,893 -367,049 0.96% 85,986,309
2013-02-25 2013-02-21 1.727 49,280,942 -37,289 0.97% 85,111,697
2013-02-22 2013-02-20 1.758 49,318,231 -25,291 0.97% 86,697,099
2013-02-18 2013-02-14 1.820 49,343,522 -12,970 0.97% 89,785,122
2013-02-06 2013-02-04 1.850 49,356,492 -64,850 0.97% 91,330,904
2013-02-04 2013-01-31 1.897 49,421,342 +19,455 0.97% 93,737,177
2013-01-31 2013-01-29 1.881 49,401,887 -136,184 0.97% 92,938,486
2013-01-30 2013-01-28 1.835 49,538,071 -6,485 0.97% 90,903,013
2013-01-23 2013-01-21 1.958 49,544,556 -16,861 0.97% 97,026,840
2013-01-21 2013-01-17 1.958 49,561,417 -19,455 0.97% 97,059,860
2013-01-17 2013-01-15 1.989 49,580,872 -2,594 0.97% 98,627,062
2013-01-15 2013-01-11 1.943 49,583,466 -25,940 0.97% 96,338,450
2013-01-10 2013-01-08 2.005 49,609,406 +233,459 0.97% 99,448,813
2013-01-09 2013-01-07 2.051 49,375,947 -201,034 0.97% 101,264,986
2013-01-08 2013-01-04 2.005 49,576,981 -25,940 0.97% 99,383,813
2013-01-07 2013-01-03 1.974 49,602,921 +64,850 0.97% 97,906,032
2013-01-04 2013-01-02 1.943 49,538,071 +324,248 0.97% 96,250,249
2012-12-28 2012-12-24 1.789 49,213,823 -543,440 0.96% 88,031,341
2012-12-27 2012-12-20 1.820 49,757,263 -722,425 0.98% 90,537,962
2012-12-21 2012-12-19 1.881 50,479,688 +25,939 0.99% 94,966,125
2012-12-20 2012-12-18 1.866 50,453,749 -107,650 0.99% 94,139,316
2012-12-12 2012-12-10 1.758 50,561,399 +19,455 0.99% 88,882,479
2012-12-11 2012-12-07 1.758 50,541,944 -77,820 0.99% 88,848,279
2012-12-06 2012-12-04 1.727 50,619,764 -42,152 0.99% 87,423,938
2012-11-28 2012-11-26 1.789 50,661,916 -648,497 0.99% 90,621,621
2012-11-19 2012-11-15 1.758 51,310,413 -32,425 1.01% 90,199,180
2012-11-06 2012-11-02 1.850 51,342,838 -9,079 1.01% 95,006,505
2012-11-05 2012-11-01 1.820 51,351,917 -8,430 1.01% 93,439,583
2012-11-01 2012-10-30 1.804 51,360,347 +40,207 1.01% 92,662,932
2012-10-31 2012-10-29 1.804 51,320,140 +19,455 1.01% 92,590,391
2012-10-30 2012-10-26 1.727 51,300,685 -34,306 1.01% 88,599,937
2012-10-25 2012-10-22 1.804 51,334,991 +32,425 1.01% 92,617,185
2012-10-18 2012-10-16 1.681 51,302,566 -32,425 1.01% 86,229,886
2012-10-12 2012-10-10 1.635 51,334,991 -25,940 1.01% 83,909,587
2012-10-08 2012-10-04 1.635 51,360,931 +324,249 1.01% 83,951,987
2012-09-21 2012-09-19 1.681 51,036,682 +32,425 1.00% 85,782,985
2012-09-18 2012-09-14 1.681 51,004,257 -24,643 1.00% 85,728,485
2012-09-17 2012-09-13 1.573 51,028,900 +556,410 1.00% 80,261,746
2012-09-14 2012-09-12 1.557 50,472,490 +129,699 0.99% 78,608,287
2012-09-03 2012-08-30 1.496 50,342,791 -19,455 0.99% 75,301,088
2012-08-29 2012-08-27 1.588 50,362,246 -496,748 0.99% 79,989,787
2012-08-28 2012-08-24 1.712 50,858,994 -151,748 1.00% 87,052,845
2012-08-20 2012-08-16 1.681 51,010,742 -16,861 1.00% 85,739,385
2012-08-10 2012-08-08 1.727 51,027,603 -252,914 1.00% 88,128,305
2012-08-09 2012-08-07 1.773 51,280,517 +214,004 1.01% 90,937,385
2012-08-01 2012-07-30 1.712 51,066,513 +129,699 1.00% 87,408,045
2012-07-25 2012-07-23 1.742 50,936,814 +226,974 1.00% 88,756,966
2012-07-24 2012-07-20 1.789 50,709,840 +23,346 0.99% 90,707,345
2012-07-23 2012-07-19 1.804 50,686,494 +194,549 0.99% 91,447,185
2012-07-20 2012-07-18 1.773 50,491,945 +365,752 0.99% 89,538,985
2012-07-19 2012-07-17 1.820 50,126,193 +32,425 0.98% 91,209,265
2012-07-16 2012-07-12 1.820 50,093,768 -25,940 0.98% 91,150,265
2012-07-05 2012-07-03 1.958 50,119,708 -74,577 0.98% 98,153,204
2012-06-15 2012-06-13 1.881 50,194,285 -972,745 0.98% 94,429,204
2012-06-14 2012-06-12 1.881 51,167,030 -160,827 1.00% 96,259,204
2012-06-13 2012-06-11 1.881 51,327,857 -1,136,167 1.01% 96,561,764
2012-06-11 2012-06-07 1.866 52,464,024 -1,296,993 1.03% 97,890,195
2012-06-08 2012-06-06 1.835 53,761,017 -1,296,993 1.05% 98,652,175
2012-06-07 2012-06-05 1.804 55,058,010 -64,850 1.08% 99,334,154
2012-05-30 2012-05-28 1.773 55,122,860 +372,237 1.08% 97,751,135
2012-05-29 2012-05-25 1.681 54,750,623 +152,397 1.07% 92,025,416
2012-05-28 2012-05-24 1.650 54,598,226 +259,398 1.07% 90,085,426
2012-05-25 2012-05-23 1.604 54,338,828 +129,700 1.07% 87,143,667
2012-05-24 2012-05-22 1.665 54,209,128 +661,466 1.06% 90,279,346
2012-05-23 2012-05-21 1.619 53,547,662 +648,497 1.05% 86,700,587
2012-05-22 2012-05-18 1.588 52,899,165 +405,959 1.04% 84,019,147
2012-05-21 2012-05-17 1.619 52,493,206 +914,380 1.03% 84,993,287
2012-05-18 2012-05-16 1.635 51,578,826 +834,616 1.01% 84,308,147
2012-05-17 2012-05-15 1.773 50,744,210 +972,745 0.99% 89,986,335
2012-05-16 2012-05-14 1.820 49,771,465 +110,244 0.98% 90,563,804
2012-05-15 2012-05-11 1.820 49,661,221 +1,232,144 0.97% 90,363,205
2012-05-14 2012-05-10 1.835 48,429,077 +1,686,091 0.95% 88,867,994
2012-05-11 2012-05-09 1.881 46,742,986 +1,102,445 0.92% 87,936,365
2012-05-09 2012-05-07 1.943 45,640,541 -12,970 0.89% 88,677,523
2012-05-08 2012-05-04 2.005 45,653,511 +32,425 0.90% 91,518,683
2012-04-26 2012-04-24 1.989 45,621,086 +648,496 0.89% 90,750,193
2012-04-16 2012-04-12 1.989 44,972,590 +12,970 0.88% 89,460,194
2012-03-29 2012-03-27 2.143 44,959,620 -58,364 0.88% 96,367,293
2012-03-28 2012-03-26 2.128 45,017,984 +32,424 0.88% 95,798,201
2012-03-26 2012-03-22 2.159 44,985,560 -440,977 0.88% 97,116,583
2012-03-23 2012-03-21 2.005 45,426,537 +337,218 0.89% 91,063,683
2012-03-22 2012-03-20 1.989 45,089,319 -272,369 0.88% 89,692,393
2012-03-16 2012-03-14 1.974 45,361,688 +6,485 0.89% 89,534,704
2012-03-15 2012-03-13 1.989 45,355,203 -19,455 0.89% 90,221,294
2012-03-14 2012-03-12 2.005 45,374,658 -19,454 0.89% 90,959,684
2012-03-12 2012-03-08 1.989 45,394,112 +19,454 0.89% 90,298,692
2012-03-09 2012-03-07 1.958 45,374,658 +290,527 0.89% 88,860,614
2012-03-08 2012-03-06 1.943 45,084,131 +259,399 0.88% 87,596,444
2012-03-07 2012-03-05 2.051 44,824,732 +45,394 0.88% 91,930,912
2012-03-06 2012-03-02 2.190 44,779,338 -19,454 0.88% 98,052,402
2012-03-02 2012-02-29 2.128 44,798,792 +518,797 0.88% 95,331,761
2012-03-01 2012-02-28 2.066 44,279,995 +12,970 0.87% 91,496,522
2012-02-29 2012-02-27 2.097 44,267,025 -25,940 0.87% 92,834,942
2012-02-28 2012-02-24 2.051 44,292,965 +32,425 0.87% 90,840,313
2012-02-27 2012-02-23 2.051 44,260,540 +12,970 0.87% 90,773,812
2012-02-22 2012-02-20 2.020 44,247,570 +6,485 0.87% 89,382,592
2012-02-21 2012-02-17 2.082 44,241,085 +12,970 0.87% 92,098,332
2012-02-20 2012-02-16 2.066 44,228,115 -330,734 0.87% 91,389,322
2012-02-17 2012-02-15 2.097 44,558,849 -719,831 0.87% 93,446,943
2012-02-13 2012-02-09 1.943 45,278,680 +97,274 0.89% 87,974,444
2012-02-10 2012-02-08 1.897 45,181,406 -6,485 0.89% 85,695,315
2012-02-09 2012-02-07 1.773 45,187,891 +64,850 0.89% 80,133,136
2012-02-02 2012-01-31 1.758 45,123,041 +622,557 0.88% 79,322,325
2012-01-20 2012-01-18 1.665 44,500,484 +129,699 0.87% 74,110,666
2012-01-17 2012-01-13 1.681 44,370,785 -6,485 0.87% 74,578,876
2012-01-16 2012-01-12 1.650 44,377,270 +64,850 0.87% 73,221,157
2012-01-13 2012-01-11 1.619 44,312,420 +64,850 0.87% 71,747,536
2012-01-12 2012-01-10 1.573 44,247,570 +648,496 0.87% 69,595,606
2012-01-06 2012-01-04 1.619 43,599,074 +64,850 0.85% 70,592,537
2012-01-04 2011-12-30 1.635 43,534,224 +1,459,118 0.85% 71,158,846
2012-01-03 2011-12-29 1.604 42,075,106 +12,970 0.82% 67,476,226
2011-12-30 2011-12-28 1.681 42,062,136 +972,745 0.82% 70,698,475
2011-12-29 2011-12-23 1.635 41,089,391 +1,815,790 0.81% 67,162,646
2011-12-28 2011-12-22 1.573 39,273,601 +1,147,840 0.77% 61,772,207
2011-12-23 2011-12-21 1.573 38,125,761 +3,089,438 0.75% 59,966,806
2011-12-22 2011-12-20 1.588 35,036,323 +745,771 0.69% 55,647,796
2011-12-21 2011-12-19 1.604 34,290,552 +736,692 0.67% 54,992,067
2011-12-20 2011-12-16 1.588 33,553,860 +129,700 0.66% 53,293,217
2011-12-19 2011-12-15 1.573 33,424,160 +129,699 0.66% 52,571,806
2011-12-16 2011-12-14 1.635 33,294,461 +453,948 0.65% 54,421,446
2011-12-15 2011-12-13 1.650 32,840,513 +259,398 0.64% 54,185,856
2011-12-12 2011-12-08 1.742 32,581,115 +32,425 0.64% 56,772,316
2011-12-08 2011-12-06 1.696 32,548,690 +324,249 0.64% 55,210,086
2011-12-06 2011-12-02 1.727 32,224,441 +539,549 0.63% 55,653,905
2011-12-05 2011-12-01 1.727 31,684,892 +447,463 0.62% 54,722,065
2011-11-28 2011-11-24 1.681 31,237,429 -1,317,746 0.61% 52,504,195
2011-11-22 2011-11-18 1.773 32,555,175 -6,485 0.64% 57,731,136
2011-11-21 2011-11-17 1.820 32,561,660 -12,970 0.64% 59,248,965
2011-11-18 2011-11-16 1.742 32,574,630 -25,939 0.64% 56,761,016
2011-11-14 2011-11-10 1.696 32,600,569 +324,248 0.64% 55,298,085
2011-11-11 2011-11-09 1.820 32,276,321 +311,278 0.63% 58,729,764
2011-11-10 2011-11-08 1.789 31,965,043 +12,970 0.63% 57,177,545
2011-11-09 2011-11-07 1.773 31,952,073 +324,249 0.63% 56,661,635
2011-11-08 2011-11-04 1.758 31,627,824 +12,970 0.62% 55,598,924
2011-11-07 2011-11-03 1.681 31,614,854 +84,304 0.62% 53,138,575
2011-11-03 2011-11-01 1.681 31,530,550 -12,970 0.62% 52,996,876
2011-11-01 2011-10-28 1.789 31,543,520 +32,425 0.62% 56,423,545
2011-10-31 2011-10-27 1.835 31,511,095 -38,910 0.62% 57,823,275
2011-10-28 2011-10-26 1.681 31,550,005 -19,455 0.62% 53,029,576
2011-10-27 2011-10-25 1.619 31,569,460 +25,940 0.62% 51,115,037
2011-10-25 2011-10-21 1.588 31,543,520 +6,485 0.62% 50,100,217
2011-10-19 2011-10-17 1.403 31,537,035 +337,218 0.62% 44,254,198
2011-10-18 2011-10-14 1.388 31,199,817 +324,249 0.61% 43,299,889
2011-10-17 2011-10-13 1.465 30,875,568 +25,940 0.61% 45,230,437
2011-10-13 2011-10-11 1.203 30,849,628 -324,249 0.60% 37,105,369
2011-10-03 2011-09-28 1.157 31,173,877 +7,866,203 0.61% 36,053,241
2011-09-30 2011-09-27 1.187 23,307,674 -583,647 0.46% 27,674,634
2011-09-28 2011-09-26 1.141 23,891,321 -514,906 0.47% 27,262,401
2011-09-23 2011-09-21 1.403 24,406,227 -64,850 0.48% 34,247,925
2011-09-22 2011-09-20 1.342 24,471,077 +64,850 0.48% 32,829,522
2011-09-20 2011-09-16 1.450 24,406,227 -6,485 0.48% 35,376,978
2011-09-16 2011-09-14 1.465 24,412,712 -64,850 0.48% 35,762,828
2011-09-15 2011-09-12 1.542 24,477,562 +64,850 0.48% 37,745,083
2011-09-09 2011-09-07 1.696 24,412,712 +648,496 0.48% 41,409,591
2011-08-24 2011-08-22 1.758 23,764,216 +968,854 0.47% 41,775,395
2011-08-17 2011-08-15 1.897 22,795,362 +514,907 0.45% 43,235,833
2011-08-16 2011-08-12 1.835 22,280,455 -25,940 0.44% 40,884,929
2011-08-12 2011-08-10 1.835 22,306,395 +648,497 0.44% 40,932,529
2011-08-11 2011-08-09 1.789 21,657,898 -1,932,520 0.42% 38,740,616
2011-08-10 2011-08-08 1.943 23,590,418 -7,782 0.46% 45,835,124
2011-08-09 2011-08-05 1.958 23,598,200 -151,100 0.46% 46,214,135
2011-08-04 2011-08-02 2.190 23,749,300 -7,782 0.47% 52,003,357
2011-08-02 2011-07-29 2.221 23,757,082 -64,850 0.47% 52,753,079
2011-07-29 2011-07-27 2.236 23,821,932 -64,849 0.47% 53,264,421
2011-07-13 2011-07-11 2.251 23,886,781 -11,673 0.47% 53,777,760
2011-07-06 2011-07-04 2.251 23,898,454 +162,124 0.47% 53,804,040
2011-07-04 2011-06-29 2.128 23,736,330 -71,335 0.47% 50,510,874
2011-06-28 2011-06-24 2.174 23,807,665 -699,079 0.47% 51,764,037
2011-06-27 2011-06-23 1.974 24,506,744 -1,875,453 0.48% 48,371,306
2011-06-20 2011-06-16 2.082 26,382,197 +4,593,090 0.52% 54,920,812
2011-06-17 2011-06-15 2.128 21,789,107 +155,640 0.56% 46,367,186
2011-06-16 2011-06-14 2.128 21,633,467 -2,594 0.55% 46,035,985
2011-06-15 2011-06-13 2.143 21,636,061 -259,399 0.55% 46,375,139
2011-06-14 2011-06-10 2.174 21,895,460 +635,527 0.56% 47,606,408
2011-06-10 2011-06-08 2.174 21,259,933 -97,275 0.54% 46,224,607
2011-06-07 2011-06-02 2.236 21,357,208 -51,880 0.54% 47,753,445
2011-06-03 2011-06-01 2.328 21,409,088 +45,395 0.55% 49,850,250
2011-06-02 2011-05-31 2.344 21,363,693 +129,699 0.54% 50,073,984
2011-05-27 2011-05-25 2.313 21,233,994 -129,699 0.54% 49,115,116
2011-05-25 2011-05-23 2.328 21,363,693 +365,752 0.54% 49,744,549
2011-05-24 2011-05-20 2.375 20,997,941 +867,689 0.54% 49,864,292
2011-05-19 2011-05-17 2.606 20,130,252 +12,970 0.51% 52,454,060
2011-05-18 2011-05-16 2.558 20,117,282 +724,543 0.51% 51,455,473
2011-05-17 2011-05-13 2.606 19,392,739 -52,546 0.51% 50,532,298
2011-05-16 2011-05-12 2.622 19,445,285 +93,832 0.51% 50,980,073
2011-05-13 2011-05-11 2.670 19,351,453 +125,109 0.51% 51,662,134
2011-05-09 2011-05-05 2.734 19,226,344 +126,359 0.51% 52,557,550
2011-05-06 2011-05-04 2.686 19,099,985 -90,078 0.50% 51,296,130
2011-05-03 2011-04-28 3.069 19,190,063 +62,554 0.51% 58,900,627
2011-04-29 2011-04-27 3.133 19,127,509 +156,386 0.51% 59,931,725
2011-04-28 2011-04-26 3.245 18,971,123 +25,022 0.50% 61,564,643
2011-04-26 2011-04-20 3.069 18,946,101 +62,554 0.50% 58,151,828
2011-04-19 2011-04-15 3.117 18,883,547 +18,767 0.50% 58,865,451
2011-04-18 2011-04-14 3.149 18,864,780 -62,555 0.50% 59,410,097
2011-04-15 2011-04-13 3.117 18,927,335 -120,104 0.50% 59,001,951
2011-04-13 2011-04-11 3.245 19,047,439 +419,114 0.50% 61,812,302
2011-04-12 2011-04-08 3.149 18,628,325 -12,511 0.49% 58,665,439
2011-04-11 2011-04-07 2.989 18,640,836 -25,021 0.49% 55,724,898
2011-04-08 2011-04-06 2.877 18,665,857 -12,511 0.49% 53,710,937
2011-04-07 2011-04-04 2.941 18,678,368 +37,532 0.49% 54,941,314
2011-04-06 2011-04-01 2.957 18,640,836 -93,831 0.49% 55,128,910
2011-04-04 2011-03-31 2.702 18,734,667 +500,435 0.49% 50,614,503
2011-04-01 2011-03-30 2.718 18,234,232 +180,469 0.48% 49,553,997
2011-03-31 2011-03-29 2.686 18,053,763 +62,555 0.48% 48,486,330
2011-03-30 2011-03-28 2.686 17,991,208 +62,554 0.48% 48,318,328
2011-03-29 2011-03-25 2.718 17,928,654 -62,554 0.47% 48,723,547
2011-03-25 2011-03-23 2.686 17,991,208 -675,588 0.48% 48,318,328
2011-03-24 2011-03-22 2.766 18,666,796 -125,108 0.49% 51,624,775
2011-03-22 2011-03-18 2.606 18,791,904 -6,256 0.50% 48,966,682
2011-03-18 2011-03-16 2.718 18,798,160 +62,555 0.50% 51,086,548
2011-03-17 2011-03-15 2.686 18,735,605 +62,554 0.50% 50,317,528
2011-03-16 2011-03-14 2.766 18,673,051 +291,503 0.49% 51,642,074
2011-03-15 2011-03-11 2.766 18,381,548 -32,528 0.49% 50,835,895
2011-03-14 2011-03-10 2.766 18,414,076 +200,174 0.49% 50,925,855
2011-03-11 2011-03-09 2.734 18,213,902 -31,277 0.48% 49,789,916
2011-03-09 2011-03-07 2.526 18,245,179 +25,022 0.48% 46,083,718
2011-03-08 2011-03-04 2.494 18,220,157 +1,000,870 0.48% 45,437,979
2011-03-07 2011-03-03 2.398 17,219,287 +6,255 0.45% 41,290,364
2011-03-02 2011-02-28 2.398 17,213,032 +62,555 0.45% 41,275,365
2011-03-01 2011-02-25 2.398 17,150,477 +125,108 0.45% 41,125,364
2011-02-28 2011-02-24 2.334 17,025,369 +187,663 0.45% 39,736,689
2011-02-25 2011-02-23 2.398 16,837,706 +187,664 0.44% 40,375,366
2011-02-16 2011-02-14 2.558 16,650,042 -62,555 0.44% 42,587,055
2011-02-15 2011-02-11 2.494 16,712,597 +62,555 0.44% 41,678,380
2011-02-11 2011-02-09 2.606 16,650,042 +187,663 0.44% 43,385,562
2011-02-09 2011-02-07 2.686 16,462,379 +419,114 0.43% 44,212,408
2011-02-08 2011-02-02 2.670 16,043,265 +750,653 0.42% 42,830,340
2011-02-01 2011-01-28 2.558 15,292,612 +6,255 0.40% 39,115,055
2011-01-27 2011-01-25 2.622 15,286,357 +62,554 0.40% 40,076,532
2011-01-25 2011-01-21 2.734 15,223,803 -10,008 0.40% 41,616,117
2011-01-21 2011-01-19 2.798 15,233,811 -2,377,067 0.40% 42,617,592
2011-01-18 2011-01-14 2.893 17,610,878 -6,255 0.47% 50,956,768
2011-01-17 2011-01-13 2.925 17,617,133 +200,174 0.47% 51,538,125
2011-01-14 2011-01-12 2.893 17,416,959 +12,511 0.46% 50,395,667
2011-01-12 2011-01-10 2.814 17,404,448 -50,044 0.46% 48,968,321
2011-01-11 2011-01-07 2.846 17,454,492 -33,779 0.46% 49,667,181
2011-01-06 2011-01-04 2.957 17,488,271 +60,052 0.46% 51,720,283
2010-12-29 2010-12-24 2.846 17,428,219 +18,766 0.46% 49,592,420
2010-12-28 2010-12-22 2.846 17,409,453 -62,554 0.46% 49,539,021
2010-12-22 2010-12-20 2.798 17,472,007 +62,554 0.46% 48,879,093
2010-12-14 2010-12-10 2.782 17,409,453 -6,255 0.46% 48,425,785
2010-12-10 2010-12-08 2.846 17,415,708 +68,810 0.46% 49,556,820
2010-12-08 2010-12-06 2.798 17,346,898 -62,555 0.46% 48,529,092
2010-12-07 2010-12-03 2.846 17,409,453 +50,044 0.46% 49,539,021
2010-12-06 2010-12-02 2.893 17,359,409 +681,843 0.46% 50,229,147
2010-12-02 2010-11-30 2.925 16,677,566 -12,511 0.44% 48,789,464
2010-12-01 2010-11-29 2.989 16,690,077 -27,524 0.44% 49,893,301
2010-11-26 2010-11-24 2.989 16,717,601 +10,009 0.44% 49,975,581
2010-11-23 2010-11-19 3.117 16,707,592 +15,013 0.44% 52,082,373
2010-11-22 2010-11-18 3.053 16,692,579 -12,511 0.44% 50,968,177
2010-11-19 2010-11-17 3.037 16,705,090 -226,447 0.44% 50,739,328
2010-11-18 2010-11-16 3.165 16,931,537 +31,277 0.45% 53,592,481
2010-11-16 2010-11-12 3.165 16,900,260 +62,554 0.45% 53,493,482
2010-11-15 2010-11-11 3.309 16,837,706 -5,004 0.44% 55,718,005
2010-11-12 2010-11-10 3.293 16,842,710 -68,810 0.44% 55,465,315
2010-11-10 2010-11-08 3.373 16,911,520 +12,511 0.45% 57,043,661
2010-11-09 2010-11-05 3.389 16,899,009 -63,805 0.45% 57,271,610
2010-11-08 2010-11-04 3.373 16,962,814 +1,331,157 0.45% 57,216,679
2010-11-05 2010-11-03 3.309 15,631,657 -32,028 0.41% 51,727,043
2010-11-04 2010-11-02 3.389 15,663,685 +56,299 0.41% 53,085,033
2010-11-03 2010-11-01 3.469 15,607,386 -6,256 0.41% 54,141,738
2010-11-02 2010-10-29 3.165 15,613,642 -53,796 0.41% 49,421,019
2010-11-01 2010-10-28 3.117 15,667,438 -56,299 0.41% 48,839,914
2010-10-29 2010-10-27 3.245 15,723,737 -312,772 0.42% 51,026,303
2010-10-26 2010-10-22 3.357 16,036,509 +31,277 0.42% 53,835,831
2010-10-22 2010-10-20 3.501 16,005,232 +156,386 0.42% 56,033,581
2010-10-21 2010-10-19 3.565 15,848,846 +539,219 0.42% 56,499,525
2010-10-18 2010-10-14 3.501 15,309,627 -93,832 0.40% 53,598,300
2010-10-15 2010-10-13 3.517 15,403,459 +181,408 0.41% 54,173,043
2010-10-14 2010-10-12 3.453 15,222,051 +187,663 0.40% 52,561,677
2010-10-13 2010-10-11 3.421 15,034,388 -110,096 0.40% 51,432,995
2010-10-12 2010-10-08 3.469 15,144,484 +12,511 0.40% 52,535,940
2010-10-11 2010-10-07 3.453 15,131,973 -495,118 0.40% 52,250,638
2010-10-08 2010-10-06 3.581 15,627,091 +81,321 0.41% 55,958,807
2010-10-07 2010-10-05 3.453 15,545,770 +639,306 0.41% 53,679,478
2010-10-06 2010-10-04 3.229 14,906,464 +43,788 0.39% 48,135,811
2010-10-05 2010-09-30 3.101 14,862,676 -50,044 0.39% 46,093,643
2010-09-30 2010-09-28 3.133 14,912,720 -6,255 0.39% 46,725,637
2010-09-29 2010-09-27 3.005 14,918,975 -62,555 0.39% 44,837,266
2010-09-27 2010-09-22 3.069 14,981,530 +31,278 0.40% 45,983,253
2010-09-15 2010-09-13 2.893 14,950,252 +37,532 0.39% 43,258,293
2010-09-13 2010-09-09 2.941 14,912,720 +325,283 0.39% 43,864,883
2010-09-09 2010-09-07 2.909 14,587,437 +331,538 0.39% 42,441,690
2010-09-08 2010-09-06 2.798 14,255,899 -62,554 0.38% 39,881,818
2010-08-31 2010-08-27 2.686 14,318,453 -10,009 0.38% 38,454,544
2010-08-30 2010-08-26 2.702 14,328,462 +62,555 0.38% 38,710,481
2010-08-27 2010-08-25 2.766 14,265,907 +562,989 0.38% 39,453,704
2010-08-25 2010-08-23 2.782 13,702,918 +86,638 0.36% 38,115,761
2010-08-24 2010-08-20 2.846 13,616,280 +187,663 0.36% 38,745,455
2010-08-23 2010-08-19 2.862 13,428,617 +312,772 0.35% 38,426,127
2010-08-20 2010-08-18 2.734 13,115,845 +200,174 0.35% 35,853,758
2010-08-19 2010-08-17 2.766 12,915,671 +85,074 0.34% 35,719,500
2010-08-18 2010-08-16 2.750 12,830,597 +466,655 0.34% 35,279,109
2010-08-16 2010-08-12 2.686 12,363,942 -18,766 0.33% 33,205,386
2010-08-12 2010-08-10 2.686 12,382,708 +118,853 0.33% 33,255,785
2010-08-11 2010-08-09 2.766 12,263,855 -31,277 0.32% 33,916,841
2010-08-10 2010-08-06 2.782 12,295,132 -81,320 0.32% 34,199,892
2010-08-06 2010-08-04 2.590 12,376,452 -18,767 0.33% 32,051,877
2010-08-05 2010-08-03 2.590 12,395,219 -26,273 0.33% 32,100,479
2010-08-04 2010-08-02 2.686 12,421,492 +626 0.33% 33,359,946
2010-08-02 2010-07-29 2.574 12,420,866 +125,109 0.33% 31,968,337
2010-07-29 2010-07-27 2.622 12,295,757 +197,672 0.32% 32,236,020
2010-07-28 2010-07-26 2.718 12,098,085 -46,291 0.32% 32,878,186
2010-07-27 2010-07-23 2.430 12,144,376 -62,554 0.32% 29,509,448
2010-07-26 2010-07-22 2.382 12,206,930 +62,554 0.32% 29,076,024
2010-07-20 2010-07-16 2.254 12,144,376 -62,554 0.32% 27,373,896
2010-07-19 2010-07-15 2.302 12,206,930 -37,533 0.32% 28,100,318
2010-07-16 2010-07-14 2.334 12,244,463 -62,554 0.32% 28,578,201
2010-07-15 2010-07-13 2.270 12,307,017 +62,554 0.33% 27,937,236
2010-07-12 2010-07-08 2.254 12,244,463 +100,087 0.32% 27,599,496
2010-07-09 2010-07-07 2.206 12,144,376 +62,555 0.32% 26,791,472
2010-07-05 2010-06-30 2.174 12,081,821 -31,278 0.32% 26,267,189
2010-07-02 2010-06-29 2.190 12,113,099 +62,555 0.32% 26,528,832
2010-06-30 2010-06-28 2.302 12,050,544 +31,277 0.32% 27,740,318
2010-06-28 2010-06-24 2.478 12,019,267 +125,109 0.32% 29,781,871
2010-06-21 2010-06-17 2.414 11,894,158 +125,109 0.31% 28,711,306
2010-06-18 2010-06-15 2.334 11,769,049 -31,278 0.31% 27,468,600
2010-06-17 2010-06-14 2.398 11,800,327 -37,532 0.31% 28,296,166
2010-06-15 2010-06-11 2.254 11,837,859 -25,022 0.31% 26,682,994
2010-06-11 2010-06-09 2.190 11,862,881 +62,554 0.31% 25,980,831
2010-06-04 2010-06-02 2.270 11,800,327 +21,269 0.31% 26,787,037
2010-05-28 2010-05-26 2.142 11,779,058 -7,507 0.31% 25,232,347
2010-05-26 2010-05-24 2.318 11,786,565 -12,511 0.31% 27,321,060
2010-05-25 2010-05-20 2.302 11,799,076 +85,074 0.31% 27,161,439
2010-05-17 2010-05-13 2.750 11,714,002 +37,533 0.31% 32,208,910
2010-05-14 2010-05-12 2.830 11,676,469 +22,520 0.31% 33,039,015
2010-05-13 2010-05-11 2.782 11,653,949 -37,533 0.31% 32,416,390
2010-05-12 2010-05-10 2.750 11,691,482 +93,832 0.31% 32,146,989
2010-05-11 2010-05-07 2.606 11,597,650 -364,067 0.31% 30,220,378
2010-05-10 2010-05-06 2.718 11,961,717 -130,113 0.32% 32,507,587
2010-05-07 2010-05-05 2.590 12,091,830 +7,506 0.32% 31,314,778
2010-05-06 2010-05-04 2.686 12,084,324 +150,131 0.32% 32,454,426
2010-05-05 2010-05-03 2.846 11,934,193 -62,554 0.32% 33,959,036
2010-05-03 2010-04-29 3.037 11,996,747 +62,554 0.32% 36,438,408
2010-04-29 2010-04-27 3.149 11,934,193 -312,772 0.32% 37,583,877
2010-04-26 2010-04-22 3.245 12,246,965 -6,255 0.32% 39,743,564
2010-04-23 2010-04-21 3.261 12,253,220 +62,554 0.32% 39,959,743
2010-04-19 2010-04-15 3.389 12,190,666 +10,009 0.32% 41,314,793
2010-04-14 2010-04-12 3.405 12,180,657 -28,775 0.32% 41,475,593
2010-04-13 2010-04-09 3.293 12,209,432 +37,532 0.32% 40,207,306
2010-04-12 2010-04-08 3.309 12,171,900 +12,511 0.32% 40,278,289
2010-04-09 2010-04-07 3.405 12,159,389 -85,074 0.32% 41,403,175
2010-04-08 2010-04-01 3.245 12,244,463 -8,757 0.32% 39,735,444
2010-04-07 2010-03-31 3.101 12,253,220 +71,312 0.32% 38,000,932
2010-03-24 2010-03-22 3.341 12,181,908 -6,256 0.32% 40,700,889
2010-03-23 2010-03-19 3.405 12,188,164 -25,022 0.32% 41,501,155
2010-03-19 2010-03-17 3.437 12,213,186 -445,387 0.32% 41,976,838
2010-03-18 2010-03-16 3.389 12,658,573 -62,554 0.33% 42,900,554
2010-03-16 2010-03-12 3.373 12,721,127 -938 0.34% 42,909,192
2010-03-11 2010-03-09 3.469 12,722,065 -18,767 0.34% 44,132,612
2010-03-04 2010-03-02 3.421 12,740,832 +2,502 0.34% 43,586,686
2010-03-02 2010-02-26 3.325 12,738,330 -18,766 0.34% 42,356,310
2010-02-18 2010-02-12 3.309 12,757,096 -31,277 0.34% 42,214,773
2010-02-10 2010-02-08 2.957 12,788,373 +3,753 0.34% 37,820,678
2010-02-02 2010-01-29 3.085 12,784,620 -12,511 0.34% 39,444,588
2010-02-01 2010-01-28 3.133 12,797,131 -31,277 0.34% 40,096,917
2010-01-29 2010-01-27 3.165 12,828,408 -106,342 0.34% 40,605,068
2010-01-28 2010-01-26 3.245 12,934,750 -125,109 0.34% 41,975,547
2010-01-27 2010-01-25 3.325 13,059,859 +673,085 0.35% 43,425,429
2010-01-26 2010-01-22 3.437 12,386,774 -62,554 0.33% 42,573,462
2010-01-25 2010-01-21 3.501 12,449,328 +31,277 0.33% 43,584,525
2010-01-22 2010-01-20 3.629 12,418,051 -31,277 0.33% 45,063,154
2010-01-20 2010-01-18 3.645 12,449,328 -12,511 0.33% 45,375,670
2010-01-19 2010-01-15 3.725 12,461,839 -90,078 0.33% 46,417,351
2010-01-18 2010-01-14 3.709 12,551,917 +18,766 0.33% 46,552,213
2010-01-14 2010-01-12 3.805 12,533,151 +100,087 0.33% 47,684,751
2010-01-13 2010-01-11 3.757 12,433,064 +50,043 0.33% 46,707,683
2010-01-11 2010-01-07 3.773 12,383,021 -118,853 0.33% 46,717,641
2010-01-08 2010-01-06 3.709 12,501,874 -25,022 0.33% 46,366,615
2010-01-07 2010-01-05 3.757 12,526,896 +310,270 0.33% 47,060,184
2010-01-06 2010-01-04 3.613 12,216,626 -7,507 0.32% 44,136,919
2010-01-05 2009-12-31 3.629 12,224,133 +162,642 0.32% 44,359,456
2009-12-23 2009-12-21 3.373 12,061,491 -18,766 0.32% 40,684,197
2009-12-22 2009-12-18 3.501 12,080,257 -31,278 0.32% 42,292,424
2009-12-15 2009-12-11 3.725 12,111,535 +18,767 0.32% 45,112,553
2009-12-11 2009-12-09 3.757 12,092,768 -326,534 0.32% 45,429,282
2009-12-10 2009-12-08 3.805 12,419,302 -3,753 0.33% 47,251,591
2009-12-09 2009-12-07 3.869 12,423,055 +12,510 0.33% 48,060,254
2009-12-08 2009-12-04 3.901 12,410,545 +66,308 0.33% 48,408,650
2009-12-07 2009-12-03 3.949 12,344,237 -47,541 0.33% 48,742,017
2009-12-04 2009-12-02 3.613 12,391,778 +2,502 0.33% 44,769,718
2009-12-02 2009-11-30 3.645 12,389,276 +12,511 0.33% 45,156,790
2009-12-01 2009-11-27 3.533 12,376,765 -100,087 0.33% 43,726,197
2009-11-30 2009-11-26 3.757 12,476,852 -75,065 0.33% 46,872,183
2009-11-27 2009-11-25 3.741 12,551,917 -9,384 0.33% 46,953,526
2009-11-26 2009-11-24 3.837 12,561,301 +125,109 0.33% 48,193,465
2009-11-23 2009-11-19 3.821 12,436,192 +72,563 0.33% 47,514,658
2009-11-20 2009-11-18 3.821 12,363,629 +62,555 0.33% 47,237,419
2009-11-19 2009-11-17 3.965 12,301,074 +10,008 0.33% 48,768,231
2009-11-18 2009-11-16 3.821 12,291,066 +2,502 0.32% 46,960,179
2009-11-17 2009-11-13 3.773 12,288,564 +31,278 0.32% 46,361,281
2009-11-16 2009-11-12 3.741 12,257,286 +125,108 0.32% 45,851,386
2009-11-12 2009-11-10 3.677 12,132,178 -18,766 0.32% 44,607,604
2009-11-11 2009-11-09 3.693 12,150,944 -31,277 0.32% 44,870,849
2009-11-06 2009-11-04 3.581 12,182,221 +852,873 0.32% 43,623,126
2009-11-05 2009-11-03 3.565 11,329,348 +62,554 0.30% 40,387,974
2009-11-04 2009-11-02 3.565 11,266,794 +18,766 0.30% 40,164,976
2009-10-29 2009-10-27 3.661 11,248,028 -1,251 0.30% 41,176,949
2009-10-28 2009-10-23 3.789 11,249,279 -75,065 0.30% 42,620,184
2009-10-27 2009-10-22 3.821 11,324,344 +10,009 0.30% 43,266,648
2009-10-23 2009-10-21 3.805 11,314,335 +275,239 0.30% 43,047,534
2009-10-22 2009-10-20 3.805 11,039,096 +12,511 0.29% 42,000,335
2009-10-21 2009-10-19 3.789 11,026,585 -6,256 0.29% 41,776,463
2009-10-19 2009-10-15 3.789 11,032,841 +276,491 0.29% 41,800,165
2009-10-16 2009-10-14 3.709 10,756,350 +131,364 0.28% 39,892,863
2009-10-15 2009-10-13 3.581 10,624,986 +6,255 0.28% 38,046,847
2009-10-13 2009-10-09 3.581 10,618,731 -227,698 0.28% 38,024,449
2009-10-08 2009-10-06 3.293 10,846,429 +37,533 0.29% 35,718,753
2009-10-06 2009-10-02 3.165 10,808,896 +16,264 0.29% 34,212,816
2009-09-30 2009-09-28 3.261 10,792,632 +31,277 0.29% 35,196,528
2009-09-28 2009-09-24 3.405 10,761,355 +31,277 0.28% 36,642,817
2009-09-25 2009-09-23 3.469 10,730,078 +11,260 0.28% 37,222,446
2009-09-21 2009-09-17 3.597 10,718,818 -304,014 0.28% 38,554,201
2009-09-16 2009-09-14 3.581 11,022,832 -85,700 0.29% 39,471,488
2009-09-15 2009-09-11 3.661 11,108,532 +16,890 0.29% 40,666,280
2009-09-14 2009-09-10 3.645 11,091,642 -6,255 0.29% 40,427,137
2009-09-11 2009-09-09 3.725 11,097,897 +12,511 0.29% 41,336,995
2009-09-10 2009-09-08 3.661 11,085,386 +226,446 0.29% 40,581,547
2009-09-09 2009-09-07 3.613 10,858,940 -56,298 0.29% 39,231,794
2009-09-03 2009-09-01 3.501 10,915,238 +2,502 0.29% 38,213,746
2009-08-21 2009-08-19 3.597 10,912,736 +12,511 0.29% 39,251,699
2009-08-18 2009-08-14 3.805 10,900,225 -193,919 0.29% 41,471,974
2009-08-14 2009-08-12 3.757 11,094,144 +67,559 0.29% 41,677,720
2009-08-12 2009-08-10 4.013 11,026,585 -30,026 0.29% 44,244,271
2009-08-11 2009-08-07 3.949 11,056,611 +6,255 0.29% 43,657,742
2009-08-10 2009-08-06 4.124 11,050,356 -15,013 0.29% 45,576,216
2009-08-07 2009-08-05 4.156 11,065,369 -141,373 0.29% 45,991,920
2009-08-06 2009-08-04 4.284 11,206,742 +286,499 0.30% 48,012,736
2009-08-05 2009-08-03 4.236 10,920,243 -22,519 0.29% 46,261,581
2009-08-04 2009-07-31 3.965 10,942,762 +6,255 0.29% 43,383,134
2009-07-31 2009-07-29 3.933 10,936,507 -128,862 0.29% 43,008,672
2009-07-30 2009-07-28 4.204 11,065,369 -175,152 0.29% 46,522,596
2009-07-29 2009-07-27 4.044 11,240,521 -10,009 0.30% 45,462,075
2009-07-28 2009-07-24 3.725 11,250,530 +235,205 0.30% 41,905,516
2009-07-27 2009-07-23 3.677 11,015,325 +52,545 0.29% 40,501,158
2009-07-24 2009-07-22 3.645 10,962,780 -2,502 0.29% 39,957,457
2009-07-23 2009-07-21 3.741 10,965,282 +131,364 0.29% 41,018,328
2009-07-22 2009-07-20 3.709 10,833,918 -11,260 0.29% 40,180,545
2009-07-20 2009-07-16 3.485 10,845,178 -40,034 0.29% 37,795,097
2009-07-17 2009-07-15 3.437 10,885,212 +23,770 0.29% 37,412,579
2009-07-16 2009-07-14 3.245 10,861,442 -25,021 0.29% 35,247,297
2009-07-15 2009-07-13 3.069 10,886,463 +48,792 0.29% 33,414,143
2009-07-10 2009-07-08 3.213 10,837,671 +2,502 0.29% 34,823,652
2009-07-08 2009-07-06 3.373 10,835,169 +2,502 0.29% 36,547,732
2009-07-07 2009-07-03 3.373 10,832,667 +53,797 0.29% 36,539,293
2009-07-06 2009-07-02 3.357 10,778,870 -7,506 0.28% 36,185,520
2009-07-03 2009-06-30 3.453 10,786,376 -75,066 0.28% 37,245,310
2009-06-30 2009-06-26 3.565 10,861,442 -50,043 0.29% 38,719,937
2009-06-29 2009-06-25 3.357 10,911,485 -18,767 0.29% 36,630,719
2009-06-26 2009-06-24 3.357 10,930,252 +350,305 0.29% 36,693,722
2009-06-25 2009-06-23 3.373 10,579,947 -1,251 0.28% 35,686,852
2009-06-22 2009-06-18 3.549 10,581,198 +62,554 0.28% 37,551,744
2009-06-19 2009-06-17 3.629 10,518,644 -125,108 0.28% 38,170,505
2009-06-18 2009-06-16 3.549 10,643,752 -522,955 0.28% 37,773,742
2009-06-17 2009-06-15 3.725 11,166,707 +26,273 0.30% 41,593,296
2009-06-16 2009-06-12 3.837 11,140,434 -31,277 0.29% 42,742,079
2009-06-15 2009-06-11 3.885 11,171,711 -296,508 0.30% 43,397,854
2009-06-12 2009-06-10 3.917 11,468,219 +10,009 0.30% 44,916,339
2009-06-11 2009-06-09 3.757 11,458,210 -238,958 0.30% 43,045,418
2009-06-10 2009-06-08 3.885 11,697,168 +2,502 0.31% 45,439,055
2009-06-09 2009-06-05 4.172 11,694,666 +136,369 0.31% 48,794,472
2009-06-08 2009-06-04 4.156 11,558,297 +95,082 0.31% 48,040,718
2009-06-05 2009-06-03 4.252 11,463,215 +15,013 0.30% 48,745,033
2009-06-04 2009-06-02 4.060 11,448,202 -45,039 0.30% 46,485,049
2009-06-03 2009-06-01 4.013 11,493,241 -332,164 0.30% 46,116,732
2009-06-02 2009-05-29 3.549 11,825,405 -231,451 0.31% 41,967,325
2009-06-01 2009-05-27 3.533 12,056,856 -51,294 0.32% 42,595,982
2009-05-29 2009-05-26 3.485 12,108,150 +36,281 0.32% 42,196,514
2009-05-27 2009-05-25 3.501 12,071,869 -325,283 0.32% 42,263,058
2009-05-26 2009-05-22 3.197 12,397,152 +150,131 0.33% 39,636,401
2009-05-25 2009-05-21 3.261 12,247,021 -18,767 0.32% 39,939,527
2009-05-22 2009-05-20 3.117 12,265,788 +31,278 0.32% 38,235,992
2009-05-21 2009-05-19 3.069 12,234,510 -120,105 0.32% 37,551,743
2009-05-20 2009-05-18 2.590 12,354,615 +18,767 0.33% 31,995,325
2009-05-18 2009-05-14 2.574 12,335,848 -40,848 0.33% 31,749,521
2009-05-15 2009-05-13 2.670 12,376,696 -40,035 0.33% 33,041,784
2009-05-14 2009-05-12 2.526 12,416,731 -235,205 0.33% 31,362,209
2009-05-13 2009-05-11 2.462 12,651,936 -653,067 0.33% 31,147,271
2009-05-12 2009-05-08 2.542 13,305,003 -497,933 0.35% 33,818,504
2009-05-11 2009-05-07 2.398 13,802,936 +664,640 0.36% 33,098,249
2009-05-08 2009-05-06 2.270 13,138,296 -33,779 0.35% 29,824,260
2009-05-07 2009-05-05 2.030 13,172,075 -650,566 0.35% 26,742,389
2009-05-06 2009-05-04 1.918 13,822,641 -675,587 0.37% 26,516,400
2009-05-05 2009-04-30 1.742 14,498,228 +6,255 0.38% 25,262,930
2009-05-04 2009-04-29 1.695 14,491,973 -12,511 0.38% 24,557,020
2009-04-30 2009-04-28 1.631 14,504,484 +3,754 0.38% 23,650,741
2009-04-27 2009-04-23 1.854 14,500,730 -125,109 0.38% 26,889,959
2009-04-24 2009-04-22 1.806 14,625,839 -187,663 0.39% 26,420,530
2009-04-23 2009-04-21 1.838 14,813,502 +628,671 0.39% 27,233,150
2009-04-22 2009-04-20 1.918 14,184,831 -18,766 0.38% 27,211,201
2009-04-21 2009-04-17 1.854 14,203,597 +663,076 0.38% 26,338,960
2009-04-20 2009-04-16 1.998 13,540,521 -19,767 0.36% 27,057,501
2009-04-17 2009-04-15 1.998 13,560,288 +1,251,088 0.36% 27,097,000
2009-04-16 2009-04-14 1.870 12,309,200 -25,022 0.33% 23,022,792
2009-04-15 2009-04-09 1.647 12,334,222 +75,065 0.33% 20,309,128
2009-04-09 2009-04-07 1.663 12,259,157 -233,328 0.32% 20,381,504
2009-04-08 2009-04-06 1.758 12,492,485 +18,767 0.33% 21,967,661
2009-04-07 2009-04-03 1.711 12,473,718 -176,404 0.33% 21,336,442
2009-04-06 2009-04-02 1.631 12,650,122 -43,788 0.33% 20,627,053
2009-04-03 2009-04-01 1.519 12,693,910 -6,255 0.34% 19,277,970
2009-04-02 2009-03-31 1.471 12,700,165 +31,277 0.34% 18,678,392
2009-04-01 2009-03-30 1.487 12,668,888 +325,283 0.33% 18,834,918
2009-03-31 2009-03-27 1.647 12,343,605 -331,538 0.33% 20,324,578
2009-03-30 2009-03-26 1.663 12,675,143 -81,321 0.34% 21,073,103
2009-03-27 2009-03-25 1.615 12,756,464 -1,049,663 0.34% 20,596,526
2009-03-26 2009-03-24 1.663 13,806,127 -2,527,196 0.37% 22,953,425
2009-03-25 2009-03-23 1.726 16,333,323 -1,238,577 0.43% 28,199,447
2009-03-24 2009-03-20 1.535 17,571,900 -67,559 0.46% 26,966,976
2009-03-23 2009-03-19 1.551 17,639,459 +6,256 0.47% 27,352,642
2009-03-20 2009-03-18 1.471 17,633,203 +162,641 0.47% 25,933,511
2009-03-19 2009-03-17 1.471 17,470,562 -218,940 0.46% 25,694,312
2009-03-18 2009-03-16 1.423 17,689,502 -31,277 0.47% 25,167,954
2009-03-17 2009-03-13 1.359 17,720,779 +218,940 0.47% 24,079,309
2009-03-13 2009-03-11 1.327 17,501,839 -12,511 0.46% 23,222,238
2009-03-12 2009-03-10 1.311 17,514,350 -625,544 0.46% 22,958,852
2009-03-10 2009-03-06 1.295 18,139,894 -25,022 0.48% 23,488,866
2009-03-09 2009-03-05 1.327 18,164,916 +75,066 0.48% 24,102,039
2009-03-06 2009-03-04 1.327 18,089,850 +619,288 0.48% 24,002,438
2009-03-05 2009-03-03 1.247 17,470,562 +25,022 0.46% 21,784,308
2009-03-04 2009-03-02 1.247 17,445,540 +6,255 0.46% 21,753,108
2009-03-02 2009-02-26 1.327 17,439,285 -62,554 0.46% 23,139,238
2009-02-26 2009-02-24 1.359 17,501,839 -562,990 0.46% 23,781,810
2009-02-20 2009-02-18 1.439 18,064,829 +31,278 0.48% 25,990,741
2009-02-19 2009-02-17 1.423 18,033,551 -43,788 0.48% 25,657,453
2009-02-17 2009-02-13 1.439 18,077,339 -62,555 0.48% 26,008,739
2009-02-16 2009-02-12 1.391 18,139,894 -31,277 0.48% 25,228,782
2009-02-13 2009-02-11 1.439 18,171,171 +276,490 0.48% 26,143,740
2009-02-12 2009-02-10 1.503 17,894,681 -143,875 0.47% 26,890,205
2009-02-10 2009-02-06 1.471 18,038,556 +81,321 0.48% 26,529,672
2009-02-09 2009-02-05 1.407 17,957,235 -306,516 0.47% 25,261,808
2009-02-06 2009-02-04 1.343 18,263,751 +125,108 0.48% 24,525,143
2009-02-05 2009-02-03 1.279 18,138,643 -31,277 0.48% 23,197,280
2009-02-04 2009-02-02 1.279 18,169,920 -125,109 0.48% 23,237,280
2009-02-03 2009-01-30 1.327 18,295,029 -62,554 0.48% 24,274,678
2009-02-02 2009-01-29 1.311 18,357,583 +312,772 0.49% 24,064,212
2009-01-30 2009-01-23 1.247 18,044,811 -250,218 0.48% 22,500,348
2009-01-29 2009-01-22 1.263 18,295,029 -12,511 0.48% 23,104,814
2009-01-23 2009-01-21 1.247 18,307,540 +431,626 0.48% 22,827,949
2009-01-19 2009-01-15 1.423 17,875,914 -31,278 0.47% 25,433,174
2009-01-16 2009-01-14 1.487 17,907,192 -49,855 0.47% 26,622,739
2009-01-15 2009-01-13 1.471 17,957,047 -125,109 0.47% 26,409,795
2009-01-14 2009-01-12 1.551 18,082,156 +215,187 0.48% 28,039,111
2009-01-12 2009-01-08 1.663 17,866,969 -18,766 0.47% 29,704,792
2009-01-09 2009-01-07 1.870 17,885,735 +531,712 0.47% 33,452,990
2009-01-08 2009-01-06 1.631 17,354,023 +575,500 0.46% 28,297,146
2009-01-07 2009-01-05 1.615 16,778,523 -375,326 0.44% 27,090,523
2009-01-06 2009-01-02 1.551 17,153,849 -125,109 0.45% 26,599,631
2009-01-05 2008-12-31 1.455 17,278,958 +125,109 0.46% 25,136,293
2008-12-29 2008-12-22 1.551 17,153,849 -31,277 0.45% 26,599,631
2008-12-23 2008-12-19 1.567 17,185,126 +118,853 0.45% 26,922,853
2008-12-22 2008-12-18 1.615 17,066,273 -5,004 0.45% 27,555,123
2008-12-19 2008-12-17 1.535 17,071,277 +294,005 0.45% 26,198,687
2008-12-18 2008-12-16 1.439 16,777,272 -187,663 0.44% 24,138,270
2008-12-17 2008-12-15 1.455 16,964,935 -12,511 0.45% 24,679,473
2008-12-16 2008-12-12 1.487 16,977,446 -437,880 0.45% 25,240,479
2008-12-15 2008-12-11 1.615 17,415,326 +3,277,161 0.46% 28,118,702
2008-12-12 2008-12-10 1.471 14,138,165 -1,356,179 0.37% 20,793,288
2008-12-11 2008-12-09 1.295 15,494,344 +1,595,137 0.41% 20,063,214
2008-12-10 2008-12-08 1.231 13,899,207 +1,125,978 0.37% 17,108,937
2008-12-08 2008-12-04 1.071 12,773,229 -426,620 0.34% 13,680,998
2008-12-05 2008-12-03 1.055 13,199,849 -608,029 0.35% 13,926,923
2008-12-04 2008-12-02 0.959 13,807,878 -250,218 0.37% 13,244,040
2008-12-03 2008-12-01 0.991 14,058,096 -225,195 0.37% 13,933,508
2008-12-01 2008-11-27 0.911 14,283,291 +663,076 0.38% 13,015,038
2008-11-28 2008-11-26 0.799 13,620,215 -212,685 0.36% 10,886,700
2008-11-27 2008-11-25 0.703 13,832,900 +1,626,414 0.37% 9,729,896
2008-11-26 2008-11-24 0.815 12,206,486 +225,196 0.32% 9,951,834
2008-11-24 2008-11-20 0.911 11,981,290 +162,641 0.32% 10,917,438
2008-11-20 2008-11-18 1.071 11,818,649 +56,299 0.31% 12,658,578
2008-11-19 2008-11-17 1.167 11,762,350 -50,043 0.31% 13,726,482
2008-11-18 2008-11-14 1.167 11,812,393 -73,815 0.31% 13,784,882
2008-11-17 2008-11-13 1.135 11,886,208 +50,044 0.31% 13,490,995
2008-11-14 2008-11-12 1.247 11,836,164 -676,213 0.31% 14,758,692
2008-11-13 2008-11-11 1.247 12,512,377 +93,832 0.33% 15,601,872
2008-11-12 2008-11-10 1.279 12,418,545 -50,044 0.33% 15,881,920
2008-11-11 2008-11-07 1.167 12,468,589 +75,065 0.33% 14,550,652
2008-11-10 2008-11-06 1.167 12,393,524 -31,277 0.33% 14,463,053
2008-11-07 2008-11-05 1.247 12,424,801 -106,342 0.33% 15,492,672
2008-11-06 2008-11-04 1.167 12,531,143 +85,074 0.33% 14,623,652
2008-11-05 2008-11-03 1.087 12,446,069 +369,071 0.33% 13,529,552
2008-11-03 2008-10-30 0.847 12,076,998 -162,642 0.32% 10,232,392
2008-10-31 2008-10-29 0.719 12,239,640 +47,542 0.32% 8,804,880
2008-10-30 2008-10-28 0.671 12,192,098 +68,809 0.32% 8,185,968
2008-10-29 2008-10-27 0.687 12,123,289 +62,555 0.32% 8,333,572
2008-10-28 2008-10-24 0.799 12,060,734 -377,829 0.32% 9,640,200
2008-10-27 2008-10-23 0.927 12,438,563 -32,528 0.33% 11,532,952
2008-10-24 2008-10-22 0.975 12,471,091 -444,136 0.33% 12,161,204
2008-10-23 2008-10-21 1.087 12,915,227 -187,663 0.34% 14,039,552
2008-10-22 2008-10-20 1.183 13,102,890 -43,788 0.35% 15,500,336
2008-10-21 2008-10-17 1.183 13,146,678 +469,158 0.35% 15,552,136
2008-10-20 2008-10-16 1.183 12,677,520 +8,757 0.34% 14,997,135
2008-10-17 2008-10-15 1.279 12,668,763 +25,022 0.33% 16,201,920
2008-10-16 2008-10-14 1.391 12,643,741 -137,620 0.33% 17,584,788
2008-10-15 2008-10-13 1.407 12,781,361 -31,277 0.34% 17,980,512
2008-10-14 2008-10-10 1.327 12,812,638 +163,893 0.34% 17,000,392
2008-10-10 2008-10-08 1.503 12,648,745 +33,779 0.33% 19,007,175
2008-10-09 2008-10-06 1.695 12,614,966 -25,022 0.33% 21,376,384
2008-10-03 2008-09-30 1.918 12,639,988 +148,880 0.33% 24,247,680
2008-09-30 2008-09-26 2.110 12,491,108 +18,766 0.33% 26,358,287
2008-09-29 2008-09-25 2.158 12,472,342 +5,004 0.33% 26,916,840
2008-09-26 2008-09-24 2.126 12,467,338 +62,555 0.33% 26,507,433
2008-09-25 2008-09-23 2.174 12,404,783 -626 0.33% 26,969,343
2008-09-24 2008-09-22 2.286 12,405,409 +185,787 0.33% 28,358,902
2008-09-22 2008-09-18 1.998 12,219,622 -5,005 0.32% 24,417,999
2008-09-18 2008-09-16 2.142 12,224,627 -663,076 0.32% 26,186,817
2008-09-16 2008-09-11 2.126 12,887,703 +6,255 0.34% 27,401,192
2008-09-12 2008-09-10 2.270 12,881,448 -18,766 0.34% 29,241,209
2008-09-11 2008-09-09 2.446 12,900,214 +3,753 0.34% 31,552,272
2008-09-10 2008-09-08 2.510 12,896,461 +218,941 0.34% 32,367,749
2008-09-09 2008-09-05 2.302 12,677,520 +18,766 0.34% 29,183,615
2008-09-04 2008-09-02 2.766 12,658,754 +2,502 0.33% 35,008,972
2008-09-03 2008-09-01 2.893 12,656,252 -6,255 0.33% 36,620,644
2008-09-02 2008-08-29 2.989 12,662,507 +6,255 0.33% 37,853,287
2008-08-27 2008-08-25 2.941 12,656,252 -31,277 0.33% 37,227,616
2008-08-25 2008-08-20 2.925 12,687,529 +31,277 0.34% 37,116,792
2008-08-20 2008-08-18 2.798 12,656,252 +62,554 0.33% 35,406,700
2008-08-19 2008-08-15 2.877 12,593,698 -106,342 0.33% 36,238,321
2008-08-13 2008-08-11 3.357 12,700,040 +6,255 0.34% 42,635,040
2008-08-12 2008-08-08 3.565 12,693,785 -70,686 0.34% 45,252,054
2008-08-11 2008-08-07 3.741 12,764,471 -6,255 0.34% 47,748,636
2008-08-08 2008-08-05 3.885 12,770,726 -6,256 0.34% 49,609,420
2008-08-05 2008-08-01 4.316 12,776,982 -14,387 0.34% 55,148,580
2008-08-01 2008-07-30 4.316 12,791,369 -62,555 0.34% 55,210,678
2008-07-30 2008-07-28 4.476 12,853,924 +31,277 0.34% 57,535,521
2008-07-29 2008-07-25 4.636 12,822,647 -6,255 0.34% 59,445,362
2008-07-28 2008-07-24 4.796 12,828,902 -12,511 0.34% 61,525,200
2008-07-22 2008-07-18 4.828 12,841,413 +2,502 0.34% 61,995,768
2008-07-21 2008-07-17 4.828 12,838,911 -86,325 0.34% 61,983,689
2008-07-18 2008-07-16 4.780 12,925,236 +130,113 0.34% 61,780,577
2008-07-17 2008-07-15 5.116 12,795,123 +12,511 0.34% 65,454,082
2008-07-16 2008-07-14 5.515 12,782,612 -156,386 0.34% 70,498,681
2008-07-15 2008-07-11 5.339 12,938,998 +810,392 0.34% 69,085,897
2008-07-14 2008-07-10 5.148 12,128,606 -62,554 0.37% 62,432,259
2008-07-11 2008-07-09 5.116 12,191,160 +62,554 0.37% 62,364,479
2008-07-09 2008-07-07 5.211 12,128,606 -6,255 0.37% 63,207,815
2008-07-08 2008-07-04 5.116 12,134,861 +156,386 0.37% 62,076,479
2008-07-07 2008-07-03 5.084 11,978,475 +68,810 0.36% 60,893,501
2008-07-04 2008-07-02 5.195 11,909,665 -390,277 0.36% 61,876,423
2008-07-03 2008-06-30 5.307 12,299,942 +6,255 0.37% 65,280,495
2008-07-02 2008-06-27 5.419 12,293,687 -43,788 0.37% 66,622,993
2008-06-30 2008-06-26 5.595 12,337,475 +18,766 0.38% 69,029,801
2008-06-27 2008-06-25 5.659 12,318,709 -1,251 0.37% 69,712,515
2008-06-26 2008-06-24 5.595 12,319,960 +6,256 0.37% 68,931,802
2008-06-25 2008-06-23 5.819 12,313,704 -143,875 0.37% 71,652,671
2008-06-24 2008-06-20 5.755 12,457,579 +31,277 0.38% 71,693,279
2008-06-20 2008-06-18 5.819 12,426,302 +12,511 0.38% 72,307,872
2008-06-17 2008-06-13 5.627 12,413,791 -10,009 0.38% 69,853,695
2008-06-13 2008-06-11 6.293 12,423,800 -31,277 0.38% 78,185,847
2008-06-12 2008-06-10 6.506 12,455,077 +249,808 0.38% 81,029,368
2008-06-10 2008-06-05 6.587 12,205,269 -18,353 0.38% 80,401,725
2008-06-06 2008-06-04 6.686 12,223,622 -29,365 0.38% 81,721,473
2008-06-05 2008-06-03 6.751 12,252,987 -85,647 0.38% 82,718,945
2008-06-04 2008-06-02 6.947 12,338,634 +80,753 0.38% 85,717,397
2008-05-28 2008-05-26 6.947 12,257,881 +53,836 0.38% 85,156,400
2008-05-27 2008-05-23 7.078 12,204,045 -48,942 0.38% 86,378,302
2008-05-26 2008-05-22 7.176 12,252,987 +52,612 0.38% 87,926,434
2008-05-23 2008-05-21 7.111 12,200,375 +6,118 0.38% 86,751,182
2008-05-22 2008-05-20 6.963 12,194,257 -12,235 0.38% 84,913,728
2008-05-21 2008-05-19 6.865 12,206,492 -36,706 0.38% 83,801,757
2008-05-20 2008-05-16 6.865 12,243,198 -80,754 0.38% 84,053,757
2008-05-19 2008-05-15 6.914 12,323,952 +3,671 0.38% 85,212,505
2008-05-16 2008-05-14 6.963 12,320,281 +24,470 0.38% 85,791,286
2008-05-15 2008-05-13 6.849 12,295,811 -176,189 0.38% 84,213,975
2008-05-14 2008-05-09 6.604 12,472,000 +274,072 0.39% 82,362,673
2008-05-13 2008-05-08 6.653 12,197,928 -34,259 0.38% 81,150,918
2008-05-09 2008-05-07 6.375 12,232,187 +151,719 0.38% 77,979,722
2008-05-08 2008-05-06 6.375 12,080,468 +654,592 0.38% 77,012,519
2008-05-07 2008-05-05 5.983 11,425,876 +3,671 0.36% 68,357,088
2008-05-06 2008-05-02 5.966 11,422,205 -6,118 0.36% 68,148,418
2008-05-05 2008-04-30 5.917 11,428,323 -512,662 0.36% 67,624,496
2008-04-30 2008-04-28 5.836 11,940,985 +18,353 0.37% 69,682,117
2008-04-29 2008-04-25 5.868 11,922,632 +108,895 0.37% 69,964,793
2008-04-28 2008-04-24 5.950 11,813,737 +116,236 0.37% 70,291,312
2008-04-25 2008-04-23 5.852 11,697,501 -23,247 0.36% 68,452,463
2008-04-24 2008-04-22 5.574 11,720,748 -39,153 0.36% 65,331,506
2008-04-23 2008-04-21 5.133 11,759,901 -256,943 0.37% 60,359,590
2008-04-21 2008-04-17 4.773 12,016,844 +9,788 0.37% 57,356,975
2008-04-18 2008-04-16 4.561 12,007,056 -220,237 0.37% 54,758,772
2008-04-15 2008-04-11 4.920 12,227,293 -282,637 0.38% 60,160,270
2008-04-09 2008-04-07 5.100 12,509,930 -152,942 0.39% 63,800,258
2008-04-08 2008-04-03 5.067 12,662,872 -403,767 0.39% 64,166,282
2008-04-07 2008-04-02 4.822 13,066,639 -57,506 0.41% 63,008,461
2008-04-01 2008-03-28 4.740 13,124,145 -267,955 0.41% 62,213,120
2008-03-28 2008-03-26 4.364 13,392,100 -3,670 0.42% 58,448,438
2008-03-27 2008-03-25 4.332 13,395,770 -2,447 0.42% 58,026,519
2008-03-20 2008-03-18 3.939 13,398,217 +18,353 0.42% 52,780,927
2008-03-19 2008-03-17 4.446 13,379,864 -6,118 0.42% 59,488,575
2008-03-14 2008-03-12 5.133 13,385,982 -18,353 0.42% 68,705,713
2008-03-13 2008-03-11 5.149 13,404,335 -205,554 0.42% 69,019,020
2008-03-12 2008-03-10 4.986 13,609,889 +12,235 0.42% 67,852,740
2008-03-07 2008-03-05 5.574 13,597,654 -6,117 0.42% 75,793,390
2008-03-05 2008-03-03 5.705 13,603,771 -96,660 0.42% 77,606,430
2008-03-03 2008-02-28 5.737 13,700,431 +55,059 0.43% 78,605,749
2008-02-29 2008-02-27 5.525 13,645,372 +6,118 0.42% 75,390,226
2008-02-28 2008-02-26 5.345 13,639,254 +305,884 0.42% 72,903,996
2008-02-27 2008-02-25 5.165 13,333,370 -24,471 0.41% 68,871,569
2008-02-26 2008-02-22 5.312 13,357,841 +12,236 0.42% 70,963,103
2008-02-25 2008-02-21 5.558 13,345,605 -244,707 0.41% 74,170,319
2008-02-22 2008-02-20 5.770 13,590,312 +6,117 0.42% 78,418,241
2008-02-20 2008-02-18 5.868 13,584,195 -17,129 0.42% 79,715,233
2008-02-18 2008-02-14 5.672 13,601,324 -99,107 0.42% 77,147,814
2008-02-15 2008-02-13 5.427 13,700,431 -148,048 0.43% 74,350,737
2008-02-13 2008-02-11 4.953 13,848,479 +6,118 0.43% 68,589,505
2008-02-12 2008-02-06 5.182 13,842,361 -42,824 0.43% 71,726,956
2008-02-11 2008-02-04 5.345 13,885,185 +6,118 0.43% 74,218,537
2008-02-05 2008-02-01 5.165 13,879,067 -20,800 0.43% 71,690,287
2008-02-04 2008-01-31 4.871 13,899,867 -83,201 0.43% 67,707,983
2008-01-31 2008-01-29 5.362 13,983,068 +1,224 0.43% 74,970,305
2008-01-29 2008-01-25 5.558 13,981,844 -64,848 0.43% 77,706,319
2008-01-28 2008-01-24 5.362 14,046,692 -11,012 0.44% 75,311,426
2008-01-25 2008-01-23 5.574 14,057,704 -115,012 0.44% 78,357,711
2008-01-24 2008-01-22 5.590 14,172,716 -579,956 0.44% 79,230,456
2008-01-23 2008-01-21 6.130 14,752,672 -299,767 0.46% 90,430,497
2008-01-22 2008-01-18 6.440 15,052,439 -13,459 0.47% 96,942,912
2008-01-21 2008-01-17 6.408 15,065,898 +7,341 0.47% 96,537,057
2008-01-18 2008-01-16 6.669 15,058,557 -271,625 0.47% 100,428,386
2008-01-17 2008-01-15 6.865 15,330,182 +30,589 0.48% 105,246,961
2008-01-16 2008-01-14 7.192 15,299,593 -6,118 0.48% 110,038,717
2008-01-15 2008-01-11 7.323 15,305,711 -42,824 0.48% 112,084,223
2008-01-14 2008-01-10 7.323 15,348,535 -39,153 0.48% 112,397,825
2008-01-11 2008-01-09 7.307 15,387,688 -28,141 0.48% 112,433,016
2008-01-10 2008-01-08 7.290 15,415,829 -67,295 0.48% 112,386,645
2008-01-09 2008-01-07 7.274 15,483,124 +58,730 0.48% 112,624,161
2008-01-08 2008-01-04 7.503 15,424,394 -219,013 0.48% 115,726,751
2008-01-03 2007-12-31 7.536 15,643,407 +4,894 0.49% 117,881,386
2008-01-02 2007-12-27 7.486 15,638,513 -122,354 0.49% 117,077,623
2007-12-28 2007-12-24 7.421 15,760,867 -61,177 0.49% 116,963,114
2007-12-21 2007-12-19 7.258 15,822,044 -53,835 0.49% 114,830,835
2007-12-20 2007-12-18 7.274 15,875,879 +14,682 0.49% 115,481,058
2007-12-19 2007-12-17 7.176 15,861,197 -884,617 0.49% 113,818,654
2007-12-18 2007-12-14 7.454 16,745,814 +35,483 0.52% 124,819,969
2007-12-17 2007-12-13 7.650 16,710,331 +20,800 0.52% 127,833,262
2007-12-13 2007-12-11 7.797 16,689,531 +20,800 0.52% 130,129,415
2007-12-12 2007-12-10 7.519 16,668,731 +1,223 0.52% 125,335,280
2007-12-11 2007-12-07 7.797 16,667,508 -6,117 0.52% 129,957,700
2007-12-10 2007-12-06 7.944 16,673,625 -30,589 0.52% 132,458,326
2007-12-07 2007-12-05 7.846 16,704,214 +2,447 0.52% 131,063,043
2007-12-06 2007-12-04 7.895 16,701,767 -4,894 0.52% 131,862,868
2007-12-05 2007-12-03 7.928 16,706,661 -11,012 0.52% 132,447,682
2007-12-04 2007-11-30 7.781 16,717,673 -449,038 0.52% 130,075,572
2007-12-03 2007-11-29 7.797 17,166,711 -11,011 0.53% 133,850,020
2007-11-29 2007-11-27 7.388 17,177,722 -36,706 0.53% 126,916,173
2007-11-28 2007-11-26 7.454 17,214,428 -24,471 0.54% 128,312,925
2007-11-27 2007-11-23 7.209 17,238,899 +9,788 0.54% 124,268,507
2007-11-26 2007-11-22 7.274 17,229,111 -110,118 0.54% 125,324,461
2007-11-23 2007-11-21 7.225 17,339,229 -122,354 0.54% 125,275,174
2007-11-22 2007-11-20 7.405 17,461,583 -79,530 0.54% 129,298,885
2007-11-21 2007-11-19 7.437 17,541,113 -89,318 0.55% 130,461,242
2007-11-20 2007-11-16 7.307 17,630,431 +171,295 0.55% 128,820,036
2007-11-19 2007-11-15 7.601 17,459,136 -6,117 0.54% 132,705,421
2007-11-16 2007-11-14 7.846 17,465,253 +203,107 0.54% 137,034,236
2007-11-15 2007-11-13 7.781 17,262,146 +457,602 0.54% 134,311,965
2007-11-14 2007-11-12 7.830 16,804,544 +39,154 0.52% 131,575,555
2007-11-13 2007-11-09 7.813 16,765,390 -107,672 0.52% 130,994,940
2007-11-12 2007-11-08 7.879 16,873,062 -9,788 0.52% 132,939,458
2007-11-09 2007-11-07 8.026 16,882,850 +149,272 0.52% 135,500,288
2007-11-08 2007-11-06 7.585 16,733,578 -502,874 0.52% 126,916,988
2007-11-07 2007-11-05 7.552 17,236,452 +300,990 0.54% 130,167,575
2007-11-06 2007-11-02 7.797 16,935,462 -249,602 0.53% 132,046,955
2007-11-05 2007-11-01 8.173 17,185,064 -566,497 0.53% 140,454,003
2007-11-02 2007-10-31 8.075 17,751,561 -282,637 0.55% 143,342,991
2007-11-01 2007-10-30 8.320 18,034,198 -1,017,983 0.56% 150,047,091
2007-10-31 2007-10-29 8.173 19,052,181 -110,118 0.59% 155,714,002
2007-10-30 2007-10-26 8.255 19,162,299 +660,710 0.60% 158,180,140
2007-10-29 2007-10-25 8.059 18,501,589 -6,118 0.58% 149,097,003
2007-10-26 2007-10-24 8.091 18,507,707 +56,283 0.58% 149,751,361
2007-10-25 2007-10-23 8.320 18,451,424 -1,353,232 0.57% 153,518,471
2007-10-24 2007-10-22 8.271 19,804,656 -838,123 0.62% 163,806,369
2007-10-23 2007-10-18 8.484 20,642,779 -385,414 0.64% 175,125,136
2007-10-22 2007-10-17 8.500 21,028,193 -597,086 0.65% 178,738,563
2007-10-18 2007-10-16 8.778 21,625,279 +84,424 0.67% 189,823,060
2007-10-17 2007-10-15 8.990 21,540,855 -496,755 0.67% 193,659,404
2007-10-16 2007-10-12 9.088 22,037,610 -1,337,326 0.69% 200,286,764
2007-10-15 2007-10-11 9.154 23,374,936 -3,224,020 0.73% 213,969,278
2007-10-12 2007-10-10 9.007 26,598,956 -337,696 0.83% 239,568,192
2007-10-11 2007-10-09 8.974 26,936,652 -307,107 0.84% 241,729,094
2007-10-10 2007-10-08 9.088 27,243,759 -638,687 0.85% 247,602,364
2007-10-09 2007-10-05 9.236 27,882,446 +746,358 0.87% 257,508,923
2007-10-08 2007-10-04 8.680 27,136,088 -899,300 0.84% 235,534,606
2007-10-05 2007-10-03 9.285 28,035,388 +18,044,721 0.87% 260,296,226
2007-10-04 2007-10-02 10.053 9,990,667 -303,437 0.31% 100,434,417
2007-10-03 2007-09-28 10.216 10,294,104 -275,296 0.32% 105,167,496
2007-10-02 2007-09-27 9.906 10,569,400 -549,368 0.33% 104,697,406
2007-09-28 2007-09-25 9.464 11,118,768 -316,896 0.35% 105,232,090
2007-09-27 2007-09-24 9.530 11,435,664 +26,918 0.36% 108,979,022
2007-09-25 2007-09-21 9.432 11,408,746 +1,017,982 0.35% 107,603,572
2007-09-24 2007-09-20 8.990 10,390,764 -325,461 0.32% 93,416,402
2007-09-21 2007-09-19 8.876 10,716,225 -364,614 0.33% 95,116,228
2007-09-20 2007-09-18 8.533 11,080,839 -140,706 0.34% 94,548,820
2007-09-19 2007-09-17 8.663 11,221,545 +73,412 0.35% 97,216,838
2007-09-18 2007-09-14 8.876 11,148,133 -300,990 0.35% 98,949,803
2007-09-17 2007-09-13 8.729 11,449,123 -171,295 0.36% 99,937,031
2007-09-14 2007-09-12 8.663 11,620,418 +12,235 0.36% 100,672,438
2007-09-13 2007-09-11 8.582 11,608,183 -346,261 0.36% 99,617,701
2007-09-12 2007-09-10 8.614 11,954,444 -67,294 0.37% 102,980,018
2007-09-11 2007-09-07 8.663 12,021,738 -242,261 0.37% 104,149,237
2007-09-07 2007-09-05 8.712 12,263,999 -42,823 0.38% 106,849,447
2007-09-06 2007-09-04 8.631 12,306,822 -50,165 0.38% 106,216,700
2007-09-05 2007-09-03 8.941 12,356,987 +143,153 0.38% 110,487,432
2007-09-04 2007-08-31 8.467 12,213,834 -100,330 0.38% 103,417,667
2007-09-03 2007-08-30 8.386 12,314,164 -40,376 0.38% 103,260,747
2007-08-31 2007-08-29 8.353 12,354,540 +52,612 0.38% 103,195,425
2007-08-30 2007-08-28 8.729 12,301,928 -253,272 0.38% 107,380,990
2007-08-29 2007-08-27 8.827 12,555,200 +25,694 0.39% 110,823,117
2007-08-28 2007-08-24 8.402 12,529,506 -111,342 0.39% 105,271,311
2007-08-27 2007-08-23 8.271 12,640,848 -560,380 0.39% 104,553,768
2007-08-24 2007-08-22 8.124 13,201,228 -1,293,278 0.41% 107,246,638
2007-08-23 2007-08-21 7.683 14,494,506 +192,095 0.45% 111,356,159
2007-08-22 2007-08-20 7.764 14,302,411 +13,459 0.45% 111,049,301
2007-08-21 2007-08-17 7.290 14,288,952 -403,767 0.45% 104,171,328
2007-08-20 2007-08-16 7.617 14,692,719 -46,495 0.46% 111,918,287
2007-08-17 2007-08-15 8.108 14,739,214 -151,718 0.46% 119,500,292
2007-08-16 2007-08-14 8.271 14,890,932 +260,613 0.47% 123,164,447
2007-08-15 2007-08-13 8.255 14,630,319 +51,389 0.46% 120,769,742
2007-08-14 2007-08-10 8.418 14,578,930 +15,906 0.46% 122,728,618
2007-08-13 2007-08-09 8.745 14,563,024 -34,259 0.46% 127,355,678
2007-08-10 2007-08-08 8.549 14,597,283 -438,026 0.46% 124,791,982
2007-08-09 2007-08-07 8.484 15,035,309 -827,111 0.47% 127,553,588
2007-08-08 2007-08-06 8.549 15,862,420 -308,332 0.50% 135,607,621
2007-08-07 2007-08-03 8.925 16,170,752 -24,470 0.51% 144,323,092
2007-08-06 2007-08-02 9.007 16,195,222 -340,144 0.51% 145,865,125
2007-08-03 2007-08-01 9.072 16,535,366 -370,731 0.52% 150,009,844
2007-08-02 2007-07-31 9.383 16,906,097 -701,087 0.53% 158,623,750
2007-08-01 2007-07-30 9.268 17,607,184 -502,873 0.55% 163,187,138
2007-07-31 2007-07-27 8.974 18,110,057 -2,505,804 0.57% 162,519,369
2007-07-30 2007-07-26 9.481 20,615,861 -944,570 0.67% 195,453,043
2007-07-27 2007-07-25 9.562 21,560,431 -94,212 0.70% 206,170,379
2007-07-26 2007-07-24 9.530 21,654,643 -573,839 0.70% 206,363,340
2007-07-25 2007-07-23 9.726 22,228,482 +918,876 0.72% 216,192,058
2007-07-24 2007-07-20 9.611 21,309,606 -1,430,315 0.69% 204,816,863
2007-07-23 2007-07-19 9.464 22,739,921 -835,675 0.74% 215,218,936
2007-07-20 2007-07-18 9.742 23,575,596 +217,789 0.77% 229,679,326
2007-07-19 2007-07-17 10.020 23,357,807 -416,002 0.76% 234,048,307
2007-07-18 2007-07-16 9.922 23,773,809 +205,554 0.77% 235,885,054
2007-07-17 2007-07-13 10.102 23,568,255 -1,478,032 0.77% 238,083,264
2007-07-16 2007-07-12 10.004 25,046,287 -1,738,646 0.81% 250,557,692
2007-07-13 2007-07-11 9.840 26,784,933 +3,296,208 0.87% 263,572,454
2007-07-12 2007-07-10 9.611 23,488,725 -138,260 0.76% 225,761,423
2007-07-11 2007-07-09 9.579 23,626,985 -2,453,191 0.77% 226,317,890
2007-07-10 2007-07-06 9.513 26,080,176 -255,719 0.85% 248,111,256
2007-07-09 2007-07-05 9.513 26,335,895 +5,833,823 0.86% 250,544,014
2007-07-06 2007-07-04 8.582 20,502,072 +7,841,647 0.67% 175,942,202
2007-07-04 2007-06-29 7.862 12,660,425 +495,533 0.41% 99,541,992
2007-07-03 2007-06-28 7.911 12,164,892 +647,251 0.40% 96,242,431
2007-06-29 2007-06-27 7.846 11,517,641 +712,098 0.37% 90,368,639
2007-06-28 2007-06-26 7.993 10,805,543 -2,565,756 0.35% 86,371,094
2007-06-27 2007-06-25 7.862 13,371,299 -357,273 0.43% 105,131,205
2007-06-26 2007-06-22 8.108 13,728,572 0.45% 111,306,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top