History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 691,000 | +0 | 0.01% | 297,130 |
| 2025-10-13 | 2025-10-09 | 0.430 | 691,000 | +0 | 0.01% | 297,130 |
| 2025-10-10 | 2025-10-08 | 0.420 | 691,000 | +0 | 0.01% | 290,220 |
| 2025-10-09 | 2025-10-06 | 0.420 | 691,000 | +0 | 0.01% | 290,220 |
| 2025-10-08 | 2025-10-03 | 0.425 | 691,000 | -59,000 | 0.01% | 293,675 |
| 2025-10-03 | 2025-09-30 | 0.395 | 750,000 | +630,000 | 0.01% | 296,250 |
| 2025-10-02 | 2025-09-29 | 0.395 | 120,000 | +50,000 | 0.00% | 47,400 |
| 2025-09-18 | 2025-09-16 | 0.395 | 70,000 | -20,000 | 0.00% | 27,650 |
| 2025-09-16 | 2025-09-12 | 0.390 | 90,000 | +40,000 | 0.00% | 35,100 |
| 2025-09-12 | 2025-09-10 | 0.390 | 50,000 | +50,000 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | -20,000 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +20,000 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.380 | 0 | -100,000 | ||
| 2025-07-04 | 2025-07-02 | 0.385 | 100,000 | +100,000 | 0.00% | 38,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 0 | -150,000 | ||
| 2025-06-27 | 2025-06-25 | 0.425 | 150,000 | -30,000 | 0.00% | 63,750 |
| 2025-06-24 | 2025-06-20 | 0.415 | 180,000 | -158,000 | 0.00% | 74,700 |
| 2025-06-20 | 2025-06-18 | 0.405 | 338,000 | +338,000 | 0.00% | 136,890 |
| 2025-06-19 | 2025-06-17 | 0.448 | 0 | -5,005,900 | ||
| 2025-06-18 | 2025-06-16 | 0.448 | 5,005,900 | +356,794 | 0.06% | 2,241,220 |
| 2025-06-17 | 2025-06-13 | 0.448 | 4,649,106 | -110,695 | 0.06% | 2,081,478 |
| 2025-06-13 | 2025-06-11 | 0.437 | 4,759,801 | +82,552 | 0.06% | 2,080,299 |
| 2025-06-12 | 2025-06-10 | 0.432 | 4,677,249 | +206,381 | 0.06% | 2,019,289 |
| 2025-06-11 | 2025-06-09 | 0.426 | 4,470,868 | -253,286 | 0.06% | 1,906,360 |
| 2025-05-29 | 2025-05-27 | 0.394 | 4,724,154 | +9,381 | 0.06% | 1,863,283 |
| 2025-05-26 | 2025-05-22 | 0.405 | 4,714,773 | +187,619 | 0.06% | 1,909,842 |
| 2025-05-23 | 2025-05-21 | 0.400 | 4,527,154 | +281,429 | 0.06% | 1,809,713 |
| 2025-05-21 | 2025-05-19 | 0.389 | 4,245,725 | +497,190 | 0.06% | 1,651,953 |
| 2025-05-15 | 2025-05-13 | 0.389 | 3,748,535 | +176,362 | 0.05% | 1,458,504 |
| 2025-05-09 | 2025-05-07 | 0.384 | 3,572,173 | +18,762 | 0.05% | 1,370,844 |
| 2025-04-16 | 2025-04-14 | 0.362 | 3,553,411 | +93,810 | 0.05% | 1,287,886 |
| 2025-04-14 | 2025-04-10 | 0.352 | 3,459,601 | -28,143 | 0.05% | 1,217,007 |
| 2025-04-11 | 2025-04-09 | 0.352 | 3,487,744 | -375,238 | 0.05% | 1,226,907 |
| 2025-04-01 | 2025-03-28 | 0.394 | 3,862,982 | -18,762 | 0.05% | 1,523,623 |
| 2025-03-31 | 2025-03-27 | 0.389 | 3,881,744 | -9,381 | 0.05% | 1,510,333 |
| 2025-03-19 | 2025-03-17 | 0.394 | 3,891,125 | +187,619 | 0.05% | 1,534,723 |
| 2025-03-17 | 2025-03-13 | 0.368 | 3,703,506 | +39,400 | 0.05% | 1,362,025 |
| 2025-03-10 | 2025-03-06 | 0.373 | 3,664,106 | -18,762 | 0.05% | 1,367,065 |
| 2025-03-03 | 2025-02-27 | 0.373 | 3,682,868 | +46,905 | 0.05% | 1,374,065 |
| 2025-02-26 | 2025-02-24 | 0.368 | 3,635,963 | +178,238 | 0.05% | 1,337,185 |
| 2025-02-14 | 2025-02-12 | 0.368 | 3,457,725 | -9,381 | 0.05% | 1,271,635 |
| 2025-02-04 | 2025-01-28 | 0.368 | 3,467,106 | +544,095 | 0.05% | 1,275,085 |
| 2025-01-20 | 2025-01-16 | 0.368 | 2,923,011 | +54,410 | 0.04% | 1,074,986 |
| 2025-01-03 | 2024-12-31 | 0.378 | 2,868,601 | +750,476 | 0.04% | 1,085,554 |
| 2025-01-02 | 2024-12-27 | 0.373 | 2,118,125 | +3,752 | 0.03% | 790,265 |
| 2024-12-20 | 2024-12-18 | 0.378 | 2,114,373 | +28,143 | 0.03% | 800,135 |
| 2024-12-13 | 2024-12-11 | 0.384 | 2,086,230 | +93,810 | 0.03% | 800,604 |
| 2024-12-09 | 2024-12-05 | 0.389 | 1,992,420 | +31,895 | 0.03% | 775,223 |
| 2024-11-28 | 2024-11-26 | 0.384 | 1,960,525 | -58,162 | 0.03% | 752,364 |
| 2024-11-12 | 2024-11-08 | 0.437 | 2,018,687 | +3,752 | 0.03% | 882,279 |
| 2024-11-08 | 2024-11-06 | 0.437 | 2,014,935 | +187,619 | 0.03% | 880,639 |
| 2024-11-07 | 2024-11-05 | 0.448 | 1,827,316 | -69,419 | 0.02% | 818,118 |
| 2024-11-05 | 2024-11-01 | 0.448 | 1,896,735 | -122,515 | 0.03% | 849,198 |
| 2024-10-31 | 2024-10-29 | 0.442 | 2,019,250 | +187,619 | 0.03% | 893,288 |
| 2024-10-18 | 2024-10-16 | 0.437 | 1,831,631 | +9,381 | 0.02% | 800,525 |
| 2024-10-16 | 2024-10-14 | 0.469 | 1,822,250 | +37,524 | 0.02% | 854,700 |
| 2024-10-15 | 2024-10-10 | 0.469 | 1,784,726 | +140,714 | 0.02% | 837,100 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,644,012 | +356,476 | 0.02% | 788,625 |
| 2024-10-09 | 2024-10-07 | 0.554 | 1,287,536 | +953,105 | 0.02% | 713,700 |
| 2024-10-08 | 2024-10-04 | 0.464 | 334,431 | -63,790 | 0.00% | 155,078 |
| 2024-10-04 | 2024-10-02 | 0.464 | 398,221 | -93,810 | 0.01% | 184,657 |
| 2024-10-03 | 2024-09-30 | 0.432 | 492,031 | +300,191 | 0.01% | 212,423 |
| 2024-10-02 | 2024-09-27 | 0.421 | 191,840 | -10,789 | 0.00% | 80,777 |
| 2024-09-30 | 2024-09-26 | 0.405 | 202,629 | -187,619 | 0.00% | 82,080 |
| 2024-09-27 | 2024-09-25 | 0.384 | 390,248 | +140,715 | 0.01% | 149,760 |
| 2024-09-24 | 2024-09-20 | 0.352 | 249,533 | +46,904 | 0.00% | 87,780 |
| 2024-09-09 | 2024-09-04 | 0.389 | 202,629 | +187,619 | 0.00% | 78,840 |
| 2024-09-03 | 2024-08-30 | 0.394 | 15,010 | -187,619 | 0.00% | 5,920 |
| 2024-08-29 | 2024-08-27 | 0.389 | 202,629 | +187,619 | 0.00% | 78,840 |
| 2024-08-13 | 2024-08-09 | 0.394 | 15,010 | -3,752 | 0.00% | 5,920 |
| 2024-08-08 | 2024-08-06 | 0.394 | 18,762 | +3,752 | 0.00% | 7,400 |
| 2024-07-12 | 2024-07-10 | 0.480 | 15,010 | -18,761 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.480 | 33,771 | +5,628 | 0.00% | 16,200 |
| 2024-07-04 | 2024-07-02 | 0.480 | 28,143 | +28,143 | 0.00% | 13,500 |
| 2024-06-18 | 2024-06-14 | 0.545 | 0 | -28,472 | ||
| 2024-06-14 | 2024-06-12 | 0.551 | 28,472 | +14,236 | 0.00% | 15,680 |
| 2024-05-31 | 2024-05-29 | 0.596 | 14,236 | -39,148 | 0.00% | 8,480 |
| 2024-05-21 | 2024-05-17 | 0.584 | 53,384 | -17,795 | 0.00% | 31,200 |
| 2024-05-20 | 2024-05-16 | 0.573 | 71,179 | +17,795 | 0.00% | 40,800 |
| 2024-05-16 | 2024-05-13 | 0.584 | 53,384 | +26,692 | 0.00% | 31,200 |
| 2024-05-09 | 2024-05-07 | 0.573 | 26,692 | +26,692 | 0.00% | 15,300 |
| 2024-04-24 | 2024-04-22 | 0.545 | 0 | -190,404 | ||
| 2024-04-11 | 2024-04-09 | 0.584 | 190,404 | -26,693 | 0.00% | 111,280 |
| 2024-04-09 | 2024-04-05 | 0.562 | 217,097 | +217,097 | 0.00% | 122,000 |
| 2024-04-05 | 2024-04-02 | 0.489 | 0 | -508,041 | ||
| 2024-04-03 | 2024-03-28 | 0.461 | 508,041 | +7,117 | 0.01% | 234,110 |
| 2024-03-13 | 2024-03-11 | 0.500 | 500,924 | +64,062 | 0.01% | 250,535 |
| 2024-03-12 | 2024-03-08 | 0.517 | 436,862 | -88,974 | 0.01% | 225,860 |
| 2024-03-08 | 2024-03-06 | 0.483 | 525,836 | -407,501 | 0.01% | 254,130 |
| 2024-03-07 | 2024-03-05 | 0.489 | 933,337 | +407,501 | 0.01% | 456,315 |
| 2024-02-29 | 2024-02-27 | 0.472 | 525,836 | -96,092 | 0.01% | 248,220 |
| 2024-02-28 | 2024-02-26 | 0.461 | 621,928 | -88,974 | 0.01% | 286,590 |
| 2024-02-27 | 2024-02-23 | 0.433 | 710,902 | -137,020 | 0.01% | 307,615 |
| 2024-02-08 | 2024-02-06 | 0.388 | 847,922 | -5,338 | 0.01% | 328,785 |
| 2024-02-02 | 2024-01-31 | 0.377 | 853,260 | +88,974 | 0.01% | 321,265 |
| 2024-01-29 | 2024-01-25 | 0.410 | 764,286 | -177,948 | 0.01% | 313,535 |
| 2024-01-12 | 2024-01-10 | 0.405 | 942,234 | -35,590 | 0.01% | 381,240 |
| 2024-01-05 | 2024-01-03 | 0.399 | 977,824 | -34,700 | 0.01% | 390,145 |
| 2023-12-28 | 2023-12-22 | 0.388 | 1,012,524 | +177,948 | 0.01% | 392,610 |
| 2023-12-15 | 2023-12-13 | 0.388 | 834,576 | -88,974 | 0.01% | 323,610 |
| 2023-12-11 | 2023-12-07 | 0.399 | 923,550 | -177,948 | 0.01% | 368,490 |
| 2023-12-04 | 2023-11-30 | 0.371 | 1,101,498 | +14,236 | 0.02% | 408,540 |
| 2023-11-08 | 2023-11-06 | 0.377 | 1,087,262 | +177,948 | 0.02% | 409,370 |
| 2023-10-26 | 2023-10-24 | 0.382 | 909,314 | +88,974 | 0.01% | 347,480 |
| 2023-10-24 | 2023-10-19 | 0.382 | 820,340 | +444,870 | 0.01% | 313,480 |
| 2023-10-17 | 2023-10-13 | 0.393 | 375,470 | +88,974 | 0.01% | 147,700 |
| 2023-10-16 | 2023-10-12 | 0.393 | 286,496 | +88,974 | 0.00% | 112,700 |
| 2023-10-03 | 2023-09-28 | 0.382 | 197,522 | +88,974 | 0.00% | 75,480 |
| 2023-09-04 | 2023-08-30 | 0.416 | 108,548 | +19,574 | 0.00% | 45,140 |
| 2023-08-31 | 2023-08-29 | 0.416 | 88,974 | +88,974 | 0.00% | 37,000 |
| 2023-08-23 | 2023-08-21 | 0.421 | 0 | -26,692 | ||
| 2023-08-22 | 2023-08-18 | 0.410 | 26,692 | +26,692 | 0.00% | 10,950 |
| 2023-06-20 | 2023-06-16 | 0.628 | 0 | -1,810,391 | ||
| 2023-06-19 | 2023-06-15 | 0.628 | 1,810,391 | -24,950 | 0.03% | 1,137,780 |
| 2023-05-31 | 2023-05-29 | 0.596 | 1,835,341 | +24,950 | 0.03% | 1,094,610 |
| 2023-05-22 | 2023-05-18 | 0.603 | 1,810,391 | -477,158 | 0.03% | 1,091,340 |
| 2023-05-18 | 2023-05-16 | 0.609 | 2,287,549 | -77,966 | 0.04% | 1,393,650 |
| 2023-05-17 | 2023-05-15 | 0.616 | 2,365,515 | +477,157 | 0.04% | 1,456,320 |
| 2023-05-11 | 2023-05-09 | 0.616 | 1,888,358 | +46,780 | 0.03% | 1,162,560 |
| 2023-04-24 | 2023-04-20 | 0.616 | 1,841,578 | +88,882 | 0.03% | 1,133,760 |
| 2023-04-20 | 2023-04-18 | 0.635 | 1,752,696 | +249,494 | 0.03% | 1,112,760 |
| 2023-04-19 | 2023-04-17 | 0.641 | 1,503,202 | -155,933 | 0.02% | 964,000 |
| 2023-04-18 | 2023-04-14 | 0.628 | 1,659,135 | -6,238 | 0.03% | 1,042,720 |
| 2023-04-14 | 2023-04-12 | 0.590 | 1,665,373 | +233,901 | 0.03% | 982,560 |
| 2023-04-12 | 2023-04-06 | 0.596 | 1,431,472 | -533,294 | 0.02% | 853,740 |
| 2023-04-11 | 2023-04-04 | 0.609 | 1,964,766 | +146,578 | 0.03% | 1,197,000 |
| 2023-04-06 | 2023-04-03 | 0.603 | 1,818,188 | +265,088 | 0.03% | 1,096,040 |
| 2023-04-03 | 2023-03-30 | 0.590 | 1,553,100 | +533,293 | 0.03% | 916,320 |
| 2023-03-20 | 2023-03-16 | 0.552 | 1,019,807 | +77,967 | 0.02% | 562,440 |
| 2023-03-03 | 2023-03-01 | 0.622 | 941,840 | -77,967 | 0.02% | 585,880 |
| 2023-03-02 | 2023-02-28 | 0.635 | 1,019,807 | +77,967 | 0.02% | 647,460 |
| 2023-02-28 | 2023-02-24 | 0.616 | 941,840 | -77,967 | 0.02% | 579,840 |
| 2023-02-23 | 2023-02-21 | 0.641 | 1,019,807 | +623,735 | 0.02% | 654,000 |
| 2023-02-10 | 2023-02-08 | 0.622 | 396,072 | +155,934 | 0.01% | 246,380 |
| 2023-02-09 | 2023-02-07 | 0.628 | 240,138 | +10,915 | 0.00% | 150,920 |
| 2023-02-08 | 2023-02-06 | 0.622 | 229,223 | +7,797 | 0.00% | 142,590 |
| 2023-02-03 | 2023-02-01 | 0.654 | 221,426 | -93,560 | 0.00% | 144,840 |
| 2023-02-02 | 2023-01-31 | 0.635 | 314,986 | -7,797 | 0.01% | 199,980 |
| 2023-01-30 | 2023-01-26 | 0.641 | 322,783 | -6,237 | 0.01% | 207,000 |
| 2023-01-18 | 2023-01-16 | 0.571 | 329,020 | -38,984 | 0.01% | 187,790 |
| 2023-01-12 | 2023-01-10 | 0.577 | 368,004 | +93,561 | 0.01% | 212,400 |
| 2023-01-11 | 2023-01-09 | 0.577 | 274,443 | +38,983 | 0.00% | 158,400 |
| 2023-01-10 | 2023-01-06 | 0.539 | 235,460 | +21,831 | 0.00% | 126,840 |
| 2023-01-09 | 2023-01-05 | 0.526 | 213,629 | +7,796 | 0.00% | 112,340 |
| 2023-01-06 | 2023-01-04 | 0.539 | 205,833 | +9,356 | 0.00% | 110,880 |
| 2023-01-05 | 2023-01-03 | 0.539 | 196,477 | +68,611 | 0.00% | 105,840 |
| 2022-12-28 | 2022-12-22 | 0.526 | 127,866 | +3,119 | 0.00% | 67,240 |
| 2022-12-09 | 2022-12-07 | 0.519 | 124,747 | -14,034 | 0.00% | 64,800 |
| 2022-11-30 | 2022-11-28 | 0.513 | 138,781 | +7,797 | 0.00% | 71,200 |
| 2022-11-15 | 2022-11-11 | 0.507 | 130,984 | +14,034 | 0.00% | 66,360 |
| 2022-10-26 | 2022-10-24 | 0.468 | 116,950 | -28,068 | 0.00% | 54,750 |
| 2022-09-28 | 2022-09-26 | 0.545 | 145,018 | +14,034 | 0.00% | 79,050 |
| 2022-09-19 | 2022-09-15 | 0.609 | 130,984 | +14,034 | 0.00% | 79,800 |
| 2022-08-31 | 2022-08-29 | 0.654 | 116,950 | -62,374 | 0.00% | 76,500 |
| 2022-08-29 | 2022-08-25 | 0.641 | 179,324 | -81,085 | 0.00% | 115,000 |
| 2022-08-25 | 2022-08-23 | 0.622 | 260,409 | -38,984 | 0.00% | 161,990 |
| 2022-08-09 | 2022-08-05 | 0.622 | 299,393 | +35,865 | 0.00% | 186,240 |
| 2022-08-08 | 2022-08-04 | 0.609 | 263,528 | +3,119 | 0.00% | 160,550 |
| 2022-08-04 | 2022-08-02 | 0.596 | 260,409 | +77,966 | 0.00% | 155,310 |
| 2022-07-28 | 2022-07-26 | 0.641 | 182,443 | +62,374 | 0.00% | 117,000 |
| 2022-07-25 | 2022-07-21 | 0.654 | 120,069 | -38,983 | 0.00% | 78,540 |
| 2022-07-22 | 2022-07-20 | 0.654 | 159,052 | -31,187 | 0.00% | 104,040 |
| 2022-07-21 | 2022-07-19 | 0.641 | 190,239 | +38,983 | 0.00% | 122,000 |
| 2022-07-19 | 2022-07-15 | 0.609 | 151,256 | +31,187 | 0.00% | 92,150 |
| 2022-07-18 | 2022-07-14 | 0.641 | 120,069 | +15,593 | 0.00% | 77,000 |
| 2022-07-11 | 2022-07-07 | 0.641 | 104,476 | +77,967 | 0.00% | 67,000 |
| 2022-07-05 | 2022-06-30 | 0.667 | 26,509 | +23,390 | 0.00% | 17,680 |
| 2022-06-23 | 2022-06-21 | 0.693 | 3,119 | +3,119 | 0.00% | 2,160 |
| 2022-06-21 | 2022-06-17 | 0.793 | 0 | -623,239 | ||
| 2022-06-16 | 2022-06-14 | 0.862 | 623,239 | +33,082 | 0.01% | 537,292 |
| 2022-06-15 | 2022-06-13 | 0.876 | 590,157 | -619,931 | 0.01% | 516,978 |
| 2022-06-10 | 2022-06-08 | 0.876 | 1,210,088 | -100,685 | 0.02% | 1,060,038 |
| 2022-06-08 | 2022-06-06 | 0.834 | 1,310,773 | -71,917 | 0.02% | 1,093,560 |
| 2022-06-07 | 2022-06-02 | 0.806 | 1,382,690 | +619,930 | 0.02% | 1,115,108 |
| 2022-06-02 | 2022-05-31 | 0.793 | 762,760 | -40,273 | 0.01% | 604,542 |
| 2022-05-31 | 2022-05-27 | 0.779 | 803,033 | +71,917 | 0.01% | 625,296 |
| 2022-05-23 | 2022-05-19 | 0.695 | 731,116 | +40,274 | 0.01% | 508,300 |
| 2022-05-12 | 2022-05-10 | 0.723 | 690,842 | -66,164 | 0.01% | 499,512 |
| 2022-05-11 | 2022-05-06 | 0.737 | 757,006 | +14,383 | 0.01% | 557,878 |
| 2022-05-03 | 2022-04-28 | 0.779 | 742,623 | -174,040 | 0.01% | 578,256 |
| 2022-04-28 | 2022-04-26 | 0.723 | 916,663 | -575,342 | 0.02% | 662,792 |
| 2022-04-27 | 2022-04-25 | 0.751 | 1,492,005 | -215,754 | 0.03% | 1,120,284 |
| 2022-04-26 | 2022-04-22 | 0.820 | 1,707,759 | -14,383 | 0.03% | 1,401,014 |
| 2022-04-25 | 2022-04-21 | 0.793 | 1,722,142 | -57,534 | 0.03% | 1,364,922 |
| 2022-04-22 | 2022-04-20 | 0.834 | 1,779,676 | +12,945 | 0.03% | 1,484,760 |
| 2022-04-21 | 2022-04-19 | 0.806 | 1,766,731 | +71,918 | 0.03% | 1,424,828 |
| 2022-04-20 | 2022-04-14 | 0.793 | 1,694,813 | -215,754 | 0.03% | 1,343,262 |
| 2022-04-19 | 2022-04-13 | 0.751 | 1,910,567 | -143,835 | 0.03% | 1,434,564 |
| 2022-04-08 | 2022-04-06 | 0.793 | 2,054,402 | +86,301 | 0.04% | 1,628,262 |
| 2022-04-07 | 2022-04-04 | 0.779 | 1,968,101 | +143,836 | 0.03% | 1,532,496 |
| 2022-04-06 | 2022-04-01 | 0.765 | 1,824,265 | -71,918 | 0.03% | 1,395,130 |
| 2022-04-04 | 2022-03-31 | 0.737 | 1,896,183 | -287,671 | 0.03% | 1,397,398 |
| 2022-04-01 | 2022-03-30 | 0.765 | 2,183,854 | +71,918 | 0.04% | 1,670,130 |
| 2022-03-31 | 2022-03-29 | 0.737 | 2,111,936 | +71,918 | 0.04% | 1,556,398 |
| 2022-03-30 | 2022-03-28 | 0.751 | 2,040,018 | +287,670 | 0.04% | 1,531,764 |
| 2022-03-29 | 2022-03-25 | 0.765 | 1,752,348 | +172,603 | 0.03% | 1,340,130 |
| 2022-03-25 | 2022-03-23 | 0.723 | 1,579,745 | +71,918 | 0.03% | 1,142,232 |
| 2022-03-22 | 2022-03-18 | 0.681 | 1,507,827 | -57,534 | 0.03% | 1,027,334 |
| 2022-03-21 | 2022-03-17 | 0.654 | 1,565,361 | +43,150 | 0.03% | 1,023,002 |
| 2022-03-18 | 2022-03-16 | 0.640 | 1,522,211 | -35,959 | 0.03% | 973,636 |
| 2022-03-17 | 2022-03-15 | 0.577 | 1,558,170 | +50,343 | 0.03% | 899,139 |
| 2022-03-16 | 2022-03-14 | 0.660 | 1,507,827 | -7,911 | 0.03% | 995,885 |
| 2022-03-10 | 2022-03-08 | 0.723 | 1,515,738 | +71,918 | 0.03% | 1,095,952 |
| 2022-03-08 | 2022-03-04 | 0.806 | 1,443,820 | +194,177 | 0.03% | 1,164,408 |
| 2022-03-07 | 2022-03-03 | 0.848 | 1,249,643 | -71,917 | 0.02% | 1,059,936 |
| 2022-03-02 | 2022-02-28 | 0.751 | 1,321,560 | +51,780 | 0.02% | 992,304 |
| 2022-03-01 | 2022-02-25 | 0.765 | 1,269,780 | +71,918 | 0.02% | 971,080 |
| 2022-02-24 | 2022-02-22 | 0.793 | 1,197,862 | -20,137 | 0.02% | 949,392 |
| 2022-02-23 | 2022-02-21 | 0.806 | 1,217,999 | -287,671 | 0.02% | 982,288 |
| 2022-02-17 | 2022-02-15 | 0.737 | 1,505,670 | +28,767 | 0.03% | 1,109,608 |
| 2022-02-14 | 2022-02-10 | 0.737 | 1,476,903 | +143,836 | 0.03% | 1,088,408 |
| 2022-02-09 | 2022-02-07 | 0.737 | 1,333,067 | +287,671 | 0.02% | 982,408 |
| 2022-02-08 | 2022-02-04 | 0.688 | 1,045,396 | +323,630 | 0.02% | 719,532 |
| 2022-02-07 | 2022-01-31 | 0.688 | 721,766 | +35,958 | 0.01% | 496,782 |
| 2022-01-19 | 2022-01-17 | 0.660 | 685,808 | -5,753 | 0.01% | 452,960 |
| 2022-01-12 | 2022-01-10 | 0.674 | 691,561 | +21,288 | 0.01% | 466,376 |
| 2022-01-07 | 2022-01-05 | 0.674 | 670,273 | -71,918 | 0.01% | 452,020 |
| 2022-01-05 | 2022-01-03 | 0.709 | 742,191 | +7,192 | 0.01% | 526,320 |
| 2022-01-04 | 2021-12-31 | 0.667 | 734,999 | -35,959 | 0.01% | 490,560 |
| 2021-12-28 | 2021-12-22 | 0.647 | 770,958 | +107,876 | 0.01% | 498,480 |
| 2021-12-23 | 2021-12-21 | 0.647 | 663,082 | -7,191 | 0.01% | 428,730 |
| 2021-12-21 | 2021-12-17 | 0.695 | 670,273 | -182,671 | 0.01% | 466,000 |
| 2021-12-17 | 2021-12-15 | 0.619 | 852,944 | +86,301 | 0.02% | 527,770 |
| 2021-12-15 | 2021-12-13 | 0.640 | 766,643 | +215,753 | 0.01% | 490,360 |
| 2021-12-13 | 2021-12-09 | 0.660 | 550,890 | +57,534 | 0.01% | 363,850 |
| 2021-12-02 | 2021-11-30 | 0.640 | 493,356 | +35,959 | 0.01% | 315,560 |
| 2021-12-01 | 2021-11-29 | 0.695 | 457,397 | +71,918 | 0.01% | 318,000 |
| 2021-11-29 | 2021-11-25 | 0.723 | 385,479 | +14,383 | 0.01% | 278,720 |
| 2021-11-23 | 2021-11-19 | 0.751 | 371,096 | +143,836 | 0.01% | 278,640 |
| 2021-11-10 | 2021-11-08 | 0.723 | 227,260 | +71,918 | 0.00% | 164,320 |
| 2021-11-09 | 2021-11-05 | 0.723 | 155,342 | +14,383 | 0.00% | 112,320 |
| 2021-11-04 | 2021-11-02 | 0.709 | 140,959 | +28,767 | 0.00% | 99,960 |
| 2021-11-01 | 2021-10-28 | 0.779 | 112,192 | +14,384 | 0.00% | 87,360 |
| 2021-10-29 | 2021-10-27 | 0.793 | 97,808 | +24,452 | 0.00% | 77,520 |
| 2021-10-25 | 2021-10-21 | 0.862 | 73,356 | +28,767 | 0.00% | 63,240 |
| 2021-10-22 | 2021-10-20 | 0.876 | 44,589 | +14,384 | 0.00% | 39,060 |
| 2021-10-20 | 2021-10-18 | 0.946 | 30,205 | +23,013 | 0.00% | 28,560 |
| 2021-10-18 | 2021-10-12 | 0.834 | 7,192 | -35,959 | 0.00% | 6,000 |
| 2021-10-15 | 2021-10-11 | 0.848 | 43,151 | -2,876 | 0.00% | 36,600 |
| 2021-10-12 | 2021-10-08 | 0.862 | 46,027 | +35,959 | 0.00% | 39,680 |
| 2021-10-08 | 2021-10-06 | 0.904 | 10,068 | -69,042 | 0.00% | 9,100 |
| 2021-10-07 | 2021-10-05 | 0.876 | 79,110 | -54,657 | 0.00% | 69,300 |
| 2021-10-06 | 2021-10-04 | 0.793 | 133,767 | -76,233 | 0.00% | 106,020 |
| 2021-10-04 | 2021-09-29 | 0.751 | 210,000 | +47,466 | 0.00% | 157,680 |
| 2021-09-30 | 2021-09-28 | 0.793 | 162,534 | -8,630 | 0.00% | 128,820 |
| 2021-09-29 | 2021-09-27 | 0.723 | 171,164 | +43,150 | 0.00% | 123,760 |
| 2021-09-28 | 2021-09-24 | 0.806 | 128,014 | +48,904 | 0.00% | 103,240 |
| 2021-09-24 | 2021-09-21 | 0.834 | 79,110 | -657,328 | 0.00% | 66,000 |
| 2021-09-23 | 2021-09-20 | 0.820 | 736,438 | +58,973 | 0.01% | 604,160 |
| 2021-09-21 | 2021-09-17 | 0.862 | 677,465 | +162,534 | 0.01% | 584,040 |
| 2021-09-20 | 2021-09-16 | 0.932 | 514,931 | -428,630 | 0.01% | 479,720 |
| 2021-09-17 | 2021-09-15 | 0.987 | 943,561 | +54,658 | 0.02% | 931,520 |
| 2021-09-16 | 2021-09-14 | 0.834 | 888,903 | +60,411 | 0.02% | 741,600 |
| 2021-09-15 | 2021-09-13 | 0.904 | 828,492 | +73,356 | 0.01% | 748,800 |
| 2021-09-14 | 2021-09-10 | 0.779 | 755,136 | +86,301 | 0.01% | 588,000 |
| 2021-09-13 | 2021-09-09 | 0.779 | 668,835 | -663,081 | 0.01% | 520,800 |
| 2021-09-10 | 2021-09-08 | 0.723 | 1,331,916 | +430,068 | 0.02% | 963,040 |
| 2021-09-09 | 2021-09-07 | 0.695 | 901,848 | +37,397 | 0.02% | 627,000 |
| 2021-09-08 | 2021-09-06 | 0.667 | 864,451 | +71,918 | 0.02% | 576,960 |
| 2021-09-07 | 2021-09-03 | 0.667 | 792,533 | -143,836 | 0.01% | 528,960 |
| 2021-09-06 | 2021-09-02 | 0.654 | 936,369 | +80,548 | 0.02% | 611,940 |
| 2021-09-03 | 2021-09-01 | 0.654 | 855,821 | +93,493 | 0.02% | 559,300 |
| 2021-09-02 | 2021-08-31 | 0.674 | 762,328 | +313,561 | 0.01% | 514,100 |
| 2021-09-01 | 2021-08-30 | 0.654 | 448,767 | +35,959 | 0.01% | 293,280 |
| 2021-08-30 | 2021-08-26 | 0.619 | 412,808 | +74,795 | 0.01% | 255,430 |
| 2021-08-25 | 2021-08-23 | 0.577 | 338,013 | +24,452 | 0.01% | 195,050 |
| 2021-08-24 | 2021-08-20 | 0.556 | 313,561 | -233,733 | 0.01% | 174,400 |
| 2021-08-20 | 2021-08-18 | 0.612 | 547,294 | -18,699 | 0.01% | 334,840 |
| 2021-08-19 | 2021-08-17 | 0.612 | 565,993 | -35,958 | 0.01% | 346,280 |
| 2021-08-18 | 2021-08-16 | 0.660 | 601,951 | +61,130 | 0.01% | 397,575 |
| 2021-08-16 | 2021-08-12 | 0.612 | 540,821 | -71,918 | 0.01% | 330,880 |
| 2021-08-11 | 2021-08-09 | 0.570 | 612,739 | -179,794 | 0.01% | 349,320 |
| 2021-08-09 | 2021-08-05 | 0.570 | 792,533 | +107,876 | 0.01% | 451,820 |
| 2021-08-06 | 2021-08-04 | 0.605 | 684,657 | +79,110 | 0.01% | 414,120 |
| 2021-08-05 | 2021-08-03 | 0.591 | 605,547 | +51,780 | 0.01% | 357,850 |
| 2021-08-04 | 2021-08-02 | 0.626 | 553,767 | +27,329 | 0.01% | 346,500 |
| 2021-08-02 | 2021-07-29 | 0.570 | 526,438 | +35,959 | 0.01% | 300,120 |
| 2021-07-30 | 2021-07-28 | 0.542 | 490,479 | -35,959 | 0.01% | 265,980 |
| 2021-07-29 | 2021-07-27 | 0.528 | 526,438 | -143,835 | 0.01% | 278,160 |
| 2021-07-28 | 2021-07-26 | 0.577 | 670,273 | +50,342 | 0.01% | 386,780 |
| 2021-07-27 | 2021-07-23 | 0.591 | 619,931 | +122,260 | 0.01% | 366,350 |
| 2021-07-26 | 2021-07-22 | 0.577 | 497,671 | -35,959 | 0.01% | 287,180 |
| 2021-07-23 | 2021-07-21 | 0.542 | 533,630 | -71,917 | 0.01% | 289,380 |
| 2021-07-21 | 2021-07-19 | 0.556 | 605,547 | +21,575 | 0.01% | 336,800 |
| 2021-07-16 | 2021-07-14 | 0.514 | 583,972 | +71,918 | 0.01% | 300,440 |
| 2021-07-15 | 2021-07-13 | 0.521 | 512,054 | +35,959 | 0.01% | 267,000 |
| 2021-07-14 | 2021-07-12 | 0.514 | 476,095 | +35,958 | 0.01% | 244,940 |
| 2021-07-12 | 2021-07-08 | 0.508 | 440,137 | +35,959 | 0.01% | 223,380 |
| 2021-06-29 | 2021-06-25 | 0.563 | 404,178 | +21,576 | 0.01% | 227,610 |
| 2021-06-25 | 2021-06-23 | 0.619 | 382,602 | +258,903 | 0.01% | 236,740 |
| 2021-06-24 | 2021-06-22 | 0.605 | 123,699 | -60,410 | 0.00% | 74,820 |
| 2021-06-22 | 2021-06-18 | 0.563 | 184,109 | -2,877 | 0.00% | 103,680 |
| 2021-06-21 | 2021-06-17 | 0.563 | 186,986 | -71,918 | 0.00% | 105,300 |
| 2021-06-16 | 2021-06-11 | 0.535 | 258,904 | -71,918 | 0.00% | 138,600 |
| 2021-06-11 | 2021-06-09 | 0.514 | 330,822 | -35,958 | 0.01% | 170,200 |
| 2021-06-07 | 2021-06-03 | 0.501 | 366,780 | -71,918 | 0.01% | 183,600 |
| 2021-06-02 | 2021-05-31 | 0.445 | 438,698 | +54,657 | 0.01% | 195,200 |
| 2021-06-01 | 2021-05-28 | 0.452 | 384,041 | +17,261 | 0.01% | 173,550 |
| 2021-05-31 | 2021-05-27 | 0.445 | 366,780 | +2,876 | 0.01% | 163,200 |
| 2021-05-27 | 2021-05-25 | 0.466 | 363,904 | +35,959 | 0.01% | 169,510 |
| 2021-05-25 | 2021-05-21 | 0.501 | 327,945 | +100,685 | 0.01% | 164,160 |
| 2021-05-21 | 2021-05-18 | 0.521 | 227,260 | -14,384 | 0.00% | 118,500 |
| 2021-05-17 | 2021-05-13 | 0.521 | 241,644 | -71,917 | 0.00% | 126,000 |
| 2021-05-14 | 2021-05-12 | 0.556 | 313,561 | -143,836 | 0.01% | 174,400 |
| 2021-05-13 | 2021-05-11 | 0.570 | 457,397 | +43,151 | 0.01% | 260,760 |
| 2021-05-12 | 2021-05-10 | 0.591 | 414,246 | -83,425 | 0.01% | 244,800 |
| 2021-05-07 | 2021-05-05 | 0.563 | 497,671 | -28,767 | 0.01% | 280,260 |
| 2021-05-05 | 2021-05-03 | 0.521 | 526,438 | +172,603 | 0.01% | 274,500 |
| 2021-05-04 | 2021-04-30 | 0.542 | 353,835 | -117,945 | 0.01% | 191,880 |
| 2021-04-30 | 2021-04-28 | 0.487 | 471,780 | -71,918 | 0.01% | 229,600 |
| 2021-04-28 | 2021-04-26 | 0.487 | 543,698 | -71,918 | 0.01% | 264,600 |
| 2021-04-26 | 2021-04-22 | 0.452 | 615,616 | +71,918 | 0.01% | 278,200 |
| 2021-04-22 | 2021-04-20 | 0.459 | 543,698 | +143,835 | 0.01% | 249,480 |
| 2021-04-15 | 2021-04-13 | 0.445 | 399,863 | +50,343 | 0.01% | 177,920 |
| 2021-04-12 | 2021-04-08 | 0.459 | 349,520 | -71,918 | 0.01% | 160,380 |
| 2021-04-09 | 2021-04-07 | 0.459 | 421,438 | -51,781 | 0.01% | 193,380 |
| 2021-04-08 | 2021-04-01 | 0.459 | 473,219 | +71,918 | 0.01% | 217,140 |
| 2021-04-07 | 2021-03-31 | 0.445 | 401,301 | +71,918 | 0.01% | 178,560 |
| 2021-03-29 | 2021-03-25 | 0.473 | 329,383 | -20,137 | 0.01% | 155,720 |
| 2021-03-18 | 2021-03-16 | 0.535 | 349,520 | +14,383 | 0.01% | 187,110 |
| 2021-03-05 | 2021-03-03 | 0.570 | 335,137 | +143,836 | 0.01% | 191,060 |
| 2021-03-04 | 2021-03-02 | 0.549 | 191,301 | +14,383 | 0.00% | 105,070 |
| 2021-03-02 | 2021-02-26 | 0.556 | 176,918 | +71,918 | 0.00% | 98,400 |
| 2021-02-26 | 2021-02-24 | 0.549 | 105,000 | -336,575 | 0.00% | 57,670 |
| 2021-02-25 | 2021-02-23 | 0.640 | 441,575 | -143,835 | 0.01% | 282,440 |
| 2021-02-24 | 2021-02-22 | 0.647 | 585,410 | -143,836 | 0.01% | 378,510 |
| 2021-02-23 | 2021-02-19 | 0.605 | 729,246 | +359,589 | 0.01% | 441,090 |
| 2021-02-19 | 2021-02-17 | 0.633 | 369,657 | +69,041 | 0.01% | 233,870 |
| 2021-02-18 | 2021-02-16 | 0.688 | 300,616 | -172,603 | 0.01% | 206,910 |
| 2021-02-17 | 2021-02-11 | 0.466 | 473,219 | -14,383 | 0.01% | 220,430 |
| 2021-02-16 | 2021-02-09 | 0.438 | 487,602 | -115,069 | 0.01% | 213,570 |
| 2021-01-29 | 2021-01-27 | 0.431 | 602,671 | -71,917 | 0.01% | 259,780 |
| 2021-01-22 | 2021-01-20 | 0.424 | 674,588 | +35,959 | 0.01% | 286,090 |
| 2021-01-12 | 2021-01-08 | 0.431 | 638,629 | -44,589 | 0.01% | 275,280 |
| 2021-01-11 | 2021-01-07 | 0.438 | 683,218 | -143,836 | 0.01% | 299,250 |
| 2021-01-06 | 2021-01-04 | 0.417 | 827,054 | +71,918 | 0.01% | 345,000 |
| 2020-12-04 | 2020-12-02 | 0.445 | 755,136 | +112,191 | 0.01% | 336,000 |
| 2020-11-27 | 2020-11-25 | 0.424 | 642,945 | +445,890 | 0.01% | 272,670 |
| 2020-11-25 | 2020-11-23 | 0.431 | 197,055 | -71,917 | 0.00% | 84,940 |
| 2020-11-24 | 2020-11-20 | 0.403 | 268,972 | -71,918 | 0.00% | 108,460 |
| 2020-11-23 | 2020-11-19 | 0.396 | 340,890 | +71,918 | 0.01% | 135,090 |
| 2020-11-10 | 2020-11-06 | 0.382 | 268,972 | -53,219 | 0.00% | 102,850 |
| 2020-11-03 | 2020-10-30 | 0.424 | 322,191 | +204,246 | 0.01% | 136,640 |
| 2020-10-29 | 2020-10-27 | 0.424 | 117,945 | -7,192 | 0.00% | 50,020 |
| 2020-10-28 | 2020-10-23 | 0.445 | 125,137 | -14,383 | 0.00% | 55,680 |
| 2020-10-27 | 2020-10-22 | 0.375 | 139,520 | -143,836 | 0.00% | 52,380 |
| 2020-10-20 | 2020-10-16 | 0.362 | 283,356 | +143,836 | 0.01% | 102,440 |
| 2020-10-12 | 2020-10-08 | 0.362 | 139,520 | -1,439 | 0.00% | 50,440 |
| 2020-08-24 | 2020-08-20 | 0.417 | 140,959 | -7,192 | 0.00% | 58,800 |
| 2020-08-13 | 2020-08-11 | 0.410 | 148,151 | +71,918 | 0.00% | 60,770 |
| 2020-08-11 | 2020-08-07 | 0.403 | 76,233 | +14,384 | 0.00% | 30,740 |
| 2020-07-29 | 2020-07-27 | 0.452 | 61,849 | +35,959 | 0.00% | 27,950 |
| 2020-07-28 | 2020-07-24 | 0.473 | 25,890 | -25,891 | 0.00% | 12,240 |
| 2020-07-21 | 2020-07-17 | 0.480 | 51,781 | +28,767 | 0.00% | 24,840 |
| 2020-07-13 | 2020-07-09 | 0.487 | 23,014 | -21,575 | 0.00% | 11,200 |
| 2020-07-08 | 2020-07-06 | 0.403 | 44,589 | -71,918 | 0.00% | 17,980 |
| 2020-06-29 | 2020-06-24 | 0.348 | 116,507 | +28,767 | 0.00% | 40,500 |
| 2020-06-11 | 2020-06-09 | 0.368 | 87,740 | -47,465 | 0.00% | 32,330 |
| 2020-06-03 | 2020-06-01 | 0.348 | 135,205 | -71,918 | 0.00% | 47,000 |
| 2020-06-02 | 2020-05-29 | 0.334 | 207,123 | +23,014 | 0.00% | 69,120 |
| 2020-05-25 | 2020-05-21 | 0.368 | 184,109 | -16,541 | 0.00% | 67,840 |
| 2020-05-15 | 2020-05-13 | 0.382 | 200,650 | -4,316 | 0.00% | 76,725 |
| 2020-05-14 | 2020-05-12 | 0.375 | 204,966 | -9,349 | 0.00% | 76,950 |
| 2020-05-13 | 2020-05-11 | 0.382 | 214,315 | -71,918 | 0.00% | 81,950 |
| 2020-05-12 | 2020-05-08 | 0.362 | 286,233 | -71,917 | 0.01% | 103,480 |
| 2020-04-28 | 2020-04-24 | 0.362 | 358,150 | +25,890 | 0.01% | 129,480 |
| 2020-04-24 | 2020-04-22 | 0.362 | 332,260 | +71,918 | 0.01% | 120,120 |
| 2020-04-21 | 2020-04-17 | 0.382 | 260,342 | +71,918 | 0.00% | 99,550 |
| 2020-04-17 | 2020-04-15 | 0.396 | 188,424 | +1,438 | 0.00% | 74,670 |
| 2020-04-07 | 2020-04-03 | 0.417 | 186,986 | -35,959 | 0.00% | 78,000 |
| 2020-03-30 | 2020-03-26 | 0.389 | 222,945 | -3,596 | 0.00% | 86,800 |
| 2020-03-27 | 2020-03-25 | 0.396 | 226,541 | -35,959 | 0.00% | 89,775 |
| 2020-03-25 | 2020-03-23 | 0.375 | 262,500 | +35,959 | 0.00% | 98,550 |
| 2020-03-23 | 2020-03-19 | 0.375 | 226,541 | +82,706 | 0.00% | 85,050 |
| 2020-03-18 | 2020-03-16 | 0.459 | 143,835 | +50,342 | 0.00% | 66,000 |
| 2020-03-16 | 2020-03-12 | 0.528 | 93,493 | +71,918 | 0.00% | 49,400 |
| 2020-03-11 | 2020-03-09 | 0.521 | 21,575 | +21,575 | 0.00% | 11,250 |
| 2020-03-05 | 2020-03-03 | 0.605 | 0 | -70,839 | ||
| 2020-02-13 | 2020-02-11 | 0.640 | 70,839 | -44,589 | 0.00% | 45,310 |
| 2020-01-31 | 2020-01-29 | 0.633 | 115,428 | +8,630 | 0.00% | 73,028 |
| 2020-01-23 | 2020-01-21 | 0.667 | 106,798 | +71,918 | 0.00% | 71,280 |
| 2020-01-14 | 2020-01-10 | 0.709 | 34,880 | -1,079 | 0.00% | 24,735 |
| 2019-10-16 | 2019-10-14 | 0.695 | 35,959 | -35,959 | 0.00% | 25,000 |
| 2019-10-14 | 2019-10-10 | 0.667 | 71,918 | +35,959 | 0.00% | 48,000 |
| 2019-09-30 | 2019-09-26 | 0.688 | 35,959 | +35,959 | 0.00% | 24,750 |
| 2019-09-19 | 2019-09-17 | 0.695 | 0 | -48,904 | ||
| 2019-09-18 | 2019-09-16 | 0.709 | 48,904 | -57,534 | 0.00% | 34,680 |
| 2019-09-09 | 2019-09-05 | 0.681 | 106,438 | +57,534 | 0.00% | 72,520 |
| 2019-08-28 | 2019-08-26 | 0.695 | 48,904 | +35,959 | 0.00% | 34,000 |
| 2019-08-22 | 2019-08-20 | 0.723 | 12,945 | +2,877 | 0.00% | 9,360 |
| 2019-08-06 | 2019-08-02 | 0.737 | 10,068 | -2,877 | 0.00% | 7,420 |
| 2019-08-02 | 2019-07-31 | 0.779 | 12,945 | +5,753 | 0.00% | 10,080 |
| 2019-07-23 | 2019-07-19 | 0.848 | 7,192 | -71,918 | 0.00% | 6,100 |
| 2019-07-19 | 2019-07-17 | 0.862 | 79,110 | +7,192 | 0.00% | 68,200 |
| 2019-07-08 | 2019-07-04 | 0.862 | 71,918 | +35,959 | 0.00% | 62,000 |
| 2019-06-27 | 2019-06-25 | 0.848 | 35,959 | +35,959 | 0.00% | 30,500 |
| 2019-06-25 | 2019-06-21 | 0.927 | 0 | -649,390 | ||
| 2019-06-24 | 2019-06-20 | 0.941 | 649,390 | +40,791 | 0.01% | 611,328 |
| 2019-06-21 | 2019-06-19 | 0.941 | 608,599 | -1,360 | 0.01% | 572,928 |
| 2019-06-20 | 2019-06-18 | 0.927 | 609,959 | +32,633 | 0.01% | 565,236 |
| 2019-06-13 | 2019-06-11 | 0.927 | 577,326 | -33,993 | 0.01% | 534,996 |
| 2019-06-04 | 2019-05-31 | 0.927 | 611,319 | +14,957 | 0.01% | 566,496 |
| 2019-05-31 | 2019-05-29 | 0.927 | 596,362 | +33,992 | 0.01% | 552,636 |
| 2019-05-27 | 2019-05-23 | 0.941 | 562,370 | +33,993 | 0.01% | 529,408 |
| 2019-05-23 | 2019-05-21 | 0.971 | 528,377 | -54,388 | 0.01% | 512,952 |
| 2019-05-17 | 2019-05-15 | 1.000 | 582,765 | -20,396 | 0.01% | 582,896 |
| 2019-05-10 | 2019-05-08 | 1.000 | 603,161 | +20,396 | 0.01% | 603,296 |
| 2019-05-09 | 2019-05-07 | 1.000 | 582,765 | +33,992 | 0.01% | 582,896 |
| 2019-05-07 | 2019-05-03 | 1.088 | 548,773 | +13,597 | 0.01% | 597,328 |
| 2019-05-02 | 2019-04-29 | 1.074 | 535,176 | +12,237 | 0.01% | 574,656 |
| 2019-04-25 | 2019-04-23 | 1.118 | 522,939 | +33,993 | 0.01% | 584,592 |
| 2019-04-24 | 2019-04-18 | 1.103 | 488,946 | -371,197 | 0.01% | 539,400 |
| 2019-04-23 | 2019-04-17 | 1.118 | 860,143 | -169,962 | 0.02% | 961,552 |
| 2019-04-15 | 2019-04-11 | 1.133 | 1,030,105 | -13,597 | 0.02% | 1,166,704 |
| 2019-04-12 | 2019-04-10 | 1.147 | 1,043,702 | +24,475 | 0.02% | 1,197,456 |
| 2019-04-10 | 2019-04-08 | 1.162 | 1,019,227 | +339,924 | 0.02% | 1,184,368 |
| 2019-04-09 | 2019-04-04 | 1.147 | 679,303 | +33,992 | 0.01% | 779,375 |
| 2019-04-08 | 2019-04-03 | 1.177 | 645,311 | +319,528 | 0.01% | 759,360 |
| 2019-04-04 | 2019-04-02 | 1.088 | 325,783 | +20,396 | 0.01% | 354,608 |
| 2019-04-03 | 2019-04-01 | 1.088 | 305,387 | +13,597 | 0.01% | 332,408 |
| 2019-04-02 | 2019-03-29 | 1.074 | 291,790 | -4,759 | 0.01% | 313,315 |
| 2019-04-01 | 2019-03-28 | 1.044 | 296,549 | -33,993 | 0.01% | 309,702 |
| 2019-03-27 | 2019-03-25 | 1.030 | 330,542 | +33,993 | 0.01% | 340,340 |
| 2019-03-22 | 2019-03-20 | 1.059 | 296,549 | -14,141 | 0.01% | 314,064 |
| 2019-03-18 | 2019-03-14 | 1.000 | 310,690 | -33,993 | 0.01% | 310,760 |
| 2019-03-13 | 2019-03-11 | 0.971 | 344,683 | +33,993 | 0.01% | 334,620 |
| 2019-03-12 | 2019-03-08 | 0.971 | 310,690 | +12,237 | 0.01% | 301,620 |
| 2019-03-07 | 2019-03-05 | 1.044 | 298,453 | +4,079 | 0.01% | 311,690 |
| 2019-03-01 | 2019-02-27 | 1.103 | 294,374 | -2,719 | 0.01% | 324,750 |
| 2019-02-28 | 2019-02-26 | 1.088 | 297,093 | -5,439 | 0.01% | 323,380 |
| 2019-02-26 | 2019-02-22 | 1.103 | 302,532 | -20,395 | 0.01% | 333,750 |
| 2019-02-20 | 2019-02-18 | 1.118 | 322,927 | -2,720 | 0.01% | 360,999 |
| 2019-02-12 | 2019-02-08 | 1.088 | 325,647 | -6,798 | 0.01% | 354,460 |
| 2019-02-08 | 2019-01-31 | 1.015 | 332,445 | -26,514 | 0.01% | 337,410 |
| 2019-01-25 | 2019-01-23 | 0.956 | 358,959 | +6,798 | 0.01% | 343,200 |
| 2019-01-23 | 2019-01-21 | 0.956 | 352,161 | +27,194 | 0.01% | 336,700 |
| 2018-11-13 | 2018-11-09 | 0.986 | 324,967 | +203,954 | 0.01% | 320,260 |
| 2018-11-06 | 2018-11-02 | 1.000 | 121,013 | -33,992 | 0.00% | 121,040 |
| 2018-11-01 | 2018-10-30 | 0.912 | 155,005 | -13,597 | 0.00% | 141,360 |
| 2018-10-30 | 2018-10-26 | 0.927 | 168,602 | -33,993 | 0.00% | 156,240 |
| 2018-10-29 | 2018-10-25 | 0.897 | 202,595 | +33,993 | 0.00% | 181,780 |
| 2018-10-23 | 2018-10-19 | 0.941 | 168,602 | -203,954 | 0.00% | 158,720 |
| 2018-10-16 | 2018-10-12 | 1.000 | 372,556 | +6,798 | 0.01% | 372,640 |
| 2018-10-09 | 2018-10-05 | 1.088 | 365,758 | +33,992 | 0.01% | 398,120 |
| 2018-09-26 | 2018-09-21 | 1.162 | 331,766 | -14,956 | 0.01% | 385,521 |
| 2018-09-21 | 2018-09-19 | 1.133 | 346,722 | +101,977 | 0.01% | 392,700 |
| 2018-09-13 | 2018-09-11 | 1.074 | 244,745 | +13,597 | 0.00% | 262,800 |
| 2018-09-06 | 2018-09-04 | 1.191 | 231,148 | -13,597 | 0.00% | 275,400 |
| 2018-09-04 | 2018-08-31 | 1.177 | 244,745 | -54,388 | 0.00% | 288,000 |
| 2018-09-03 | 2018-08-30 | 1.206 | 299,133 | +67,985 | 0.01% | 360,800 |
| 2018-08-28 | 2018-08-24 | 1.118 | 231,148 | +67,985 | 0.00% | 258,400 |
| 2018-08-24 | 2018-08-22 | 1.118 | 163,163 | +54,387 | 0.00% | 182,400 |
| 2018-08-23 | 2018-08-21 | 1.133 | 108,776 | -27,193 | 0.00% | 123,200 |
| 2018-08-21 | 2018-08-17 | 1.103 | 135,969 | +27,193 | 0.00% | 149,999 |
| 2018-08-07 | 2018-08-03 | 1.250 | 108,776 | -2,719 | 0.00% | 136,001 |
| 2018-08-06 | 2018-08-02 | 1.250 | 111,495 | +57,107 | 0.00% | 139,400 |
| 2018-08-03 | 2018-08-01 | 1.265 | 54,388 | -13,597 | 0.00% | 68,800 |
| 2018-08-02 | 2018-07-31 | 1.280 | 67,985 | +67,985 | 0.00% | 87,000 |
| 2018-07-27 | 2018-07-25 | 1.294 | 0 | -69,344 | ||
| 2018-07-26 | 2018-07-24 | 1.265 | 69,344 | +24,474 | 0.00% | 87,719 |
| 2018-07-25 | 2018-07-23 | 1.280 | 44,870 | -67,985 | 0.00% | 57,420 |
| 2018-07-13 | 2018-07-11 | 1.236 | 112,855 | +67,985 | 0.00% | 139,440 |
| 2018-07-12 | 2018-07-10 | 1.280 | 44,870 | +44,870 | 0.00% | 57,420 |
| 2018-07-09 | 2018-07-05 | 1.294 | 0 | -28,554 | ||
| 2018-07-06 | 2018-07-04 | 1.280 | 28,554 | +28,554 | 0.00% | 36,541 |
| 2018-06-26 | 2018-06-22 | 1.243 | 0 | -153,030 | ||
| 2018-06-19 | 2018-06-14 | 1.319 | 153,030 | +32,980 | 0.00% | 201,839 |
| 2018-06-15 | 2018-06-13 | 1.349 | 120,050 | +65,962 | 0.00% | 161,980 |
| 2018-06-04 | 2018-05-31 | 1.380 | 54,088 | -97,623 | 0.00% | 74,620 |
| 2018-06-01 | 2018-05-30 | 1.334 | 151,711 | +59,365 | 0.00% | 202,400 |
| 2018-05-30 | 2018-05-28 | 1.380 | 92,346 | -60,684 | 0.00% | 127,400 |
| 2018-05-29 | 2018-05-25 | 1.349 | 153,030 | +39,576 | 0.00% | 206,479 |
| 2018-05-23 | 2018-05-18 | 1.364 | 113,454 | -39,576 | 0.00% | 154,801 |
| 2018-05-18 | 2018-05-16 | 1.334 | 153,030 | +39,576 | 0.00% | 204,159 |
| 2018-05-14 | 2018-05-10 | 1.364 | 113,454 | -105,538 | 0.00% | 154,801 |
| 2018-05-11 | 2018-05-09 | 1.380 | 218,992 | -13,192 | 0.00% | 302,120 |
| 2018-04-24 | 2018-04-20 | 1.349 | 232,184 | +126,646 | 0.00% | 313,280 |
| 2018-04-23 | 2018-04-19 | 1.380 | 105,538 | -65,962 | 0.00% | 145,600 |
| 2018-04-18 | 2018-04-16 | 1.349 | 171,500 | +65,962 | 0.00% | 231,401 |
| 2018-04-12 | 2018-04-10 | 1.364 | 105,538 | -39,577 | 0.00% | 144,000 |
| 2018-04-10 | 2018-04-06 | 1.364 | 145,115 | -32,981 | 0.00% | 198,000 |
| 2018-04-09 | 2018-04-04 | 1.334 | 178,096 | -6,596 | 0.00% | 237,600 |
| 2018-04-06 | 2018-04-03 | 1.349 | 184,692 | -85,750 | 0.00% | 249,200 |
| 2018-04-03 | 2018-03-28 | 1.334 | 270,442 | -135,880 | 0.01% | 360,800 |
| 2018-03-29 | 2018-03-27 | 1.319 | 406,322 | -59,365 | 0.01% | 535,920 |
| 2018-03-28 | 2018-03-26 | 1.273 | 465,687 | -105,539 | 0.01% | 593,040 |
| 2018-03-27 | 2018-03-23 | 1.167 | 571,226 | -32,980 | 0.01% | 666,821 |
| 2018-03-26 | 2018-03-22 | 1.228 | 604,206 | -46,173 | 0.01% | 741,960 |
| 2018-03-22 | 2018-03-20 | 1.228 | 650,379 | +32,980 | 0.01% | 798,660 |
| 2018-03-21 | 2018-03-19 | 1.273 | 617,399 | -13,192 | 0.01% | 786,241 |
| 2018-03-20 | 2018-03-16 | 1.273 | 630,591 | -39,577 | 0.01% | 803,040 |
| 2018-03-14 | 2018-03-12 | 1.273 | 670,168 | -75,196 | 0.01% | 853,440 |
| 2018-03-12 | 2018-03-08 | 1.213 | 745,364 | +26,385 | 0.01% | 904,001 |
| 2018-03-08 | 2018-03-06 | 1.228 | 718,979 | -6,596 | 0.01% | 882,900 |
| 2018-03-05 | 2018-03-01 | 1.213 | 725,575 | +6,596 | 0.01% | 880,000 |
| 2018-03-02 | 2018-02-28 | 1.183 | 718,979 | -7,915 | 0.01% | 850,200 |
| 2018-02-28 | 2018-02-26 | 1.258 | 726,894 | +65,961 | 0.01% | 914,659 |
| 2018-02-27 | 2018-02-23 | 1.243 | 660,933 | -65,961 | 0.01% | 821,640 |
| 2018-02-26 | 2018-02-22 | 1.213 | 726,894 | -15,831 | 0.01% | 881,600 |
| 2018-02-21 | 2018-02-15 | 1.167 | 742,725 | -32,981 | 0.01% | 867,020 |
| 2018-02-13 | 2018-02-09 | 1.092 | 775,706 | -13,192 | 0.01% | 846,720 |
| 2018-02-12 | 2018-02-08 | 1.167 | 788,898 | +32,981 | 0.02% | 920,920 |
| 2018-02-09 | 2018-02-07 | 1.183 | 755,917 | -102,900 | 0.01% | 893,880 |
| 2018-02-08 | 2018-02-06 | 1.167 | 858,817 | -52,769 | 0.02% | 1,002,540 |
| 2018-02-06 | 2018-02-02 | 1.319 | 911,586 | +31,661 | 0.02% | 1,202,340 |
| 2018-01-31 | 2018-01-29 | 1.334 | 879,925 | +6,596 | 0.02% | 1,173,920 |
| 2018-01-30 | 2018-01-26 | 1.304 | 873,329 | -19,788 | 0.02% | 1,138,640 |
| 2018-01-29 | 2018-01-25 | 1.334 | 893,117 | +244,057 | 0.02% | 1,191,520 |
| 2018-01-26 | 2018-01-24 | 1.349 | 649,060 | +11,873 | 0.01% | 875,760 |
| 2018-01-25 | 2018-01-23 | 1.319 | 637,187 | +46,173 | 0.01% | 840,420 |
| 2018-01-18 | 2018-01-16 | 1.198 | 591,014 | +32,981 | 0.01% | 707,840 |
| 2018-01-17 | 2018-01-15 | 1.183 | 558,033 | -85,750 | 0.01% | 659,880 |
| 2018-01-15 | 2018-01-11 | 1.213 | 643,783 | +102,900 | 0.01% | 780,800 |
| 2018-01-12 | 2018-01-10 | 1.198 | 540,883 | -7,916 | 0.01% | 647,800 |
| 2018-01-10 | 2018-01-08 | 1.228 | 548,799 | -46,173 | 0.01% | 673,920 |
| 2018-01-08 | 2018-01-04 | 1.213 | 594,972 | -19,788 | 0.01% | 721,600 |
| 2018-01-05 | 2018-01-03 | 1.167 | 614,760 | -32,981 | 0.01% | 717,640 |
| 2018-01-04 | 2018-01-02 | 1.152 | 647,741 | +39,577 | 0.01% | 746,320 |
| 2018-01-03 | 2017-12-29 | 1.167 | 608,164 | -32,981 | 0.01% | 709,940 |
| 2018-01-02 | 2017-12-28 | 1.183 | 641,145 | -5,277 | 0.01% | 758,160 |
| 2017-12-29 | 2017-12-27 | 1.152 | 646,422 | -32,980 | 0.01% | 744,801 |
| 2017-12-28 | 2017-12-22 | 1.107 | 679,402 | -26,385 | 0.01% | 751,900 |
| 2017-12-27 | 2017-12-21 | 1.122 | 705,787 | +59,365 | 0.01% | 791,800 |
| 2017-12-22 | 2017-12-20 | 1.076 | 646,422 | +65,962 | 0.01% | 695,801 |
| 2017-12-20 | 2017-12-18 | 1.076 | 580,460 | +6,596 | 0.01% | 624,800 |
| 2017-12-19 | 2017-12-15 | 1.092 | 573,864 | +72,558 | 0.01% | 626,400 |
| 2017-12-13 | 2017-12-11 | 1.152 | 501,306 | +32,980 | 0.01% | 577,599 |
| 2017-12-12 | 2017-12-08 | 1.152 | 468,326 | +32,981 | 0.01% | 539,600 |
| 2017-12-04 | 2017-11-30 | 1.273 | 435,345 | -72,558 | 0.01% | 554,400 |
| 2017-11-28 | 2017-11-24 | 1.243 | 507,903 | -65,961 | 0.01% | 631,400 |
| 2017-11-24 | 2017-11-22 | 1.213 | 573,864 | +98,942 | 0.01% | 696,000 |
| 2017-11-22 | 2017-11-20 | 1.198 | 474,922 | +31,662 | 0.01% | 568,800 |
| 2017-11-21 | 2017-11-17 | 1.243 | 443,260 | -6,597 | 0.01% | 551,039 |
| 2017-11-17 | 2017-11-15 | 1.258 | 449,857 | +26,385 | 0.01% | 566,060 |
| 2017-11-16 | 2017-11-14 | 1.304 | 423,472 | +11,873 | 0.01% | 552,120 |
| 2017-11-14 | 2017-11-10 | 1.334 | 411,599 | -65,961 | 0.01% | 549,120 |
| 2017-11-09 | 2017-11-07 | 1.334 | 477,560 | -64,643 | 0.01% | 637,119 |
| 2017-11-07 | 2017-11-03 | 1.319 | 542,203 | -10,553 | 0.01% | 715,141 |
| 2017-11-06 | 2017-11-02 | 1.304 | 552,756 | +19,788 | 0.01% | 720,680 |
| 2017-10-31 | 2017-10-27 | 1.289 | 532,968 | +46,173 | 0.01% | 686,800 |
| 2017-10-30 | 2017-10-26 | 1.304 | 486,795 | +98,942 | 0.01% | 634,680 |
| 2017-10-27 | 2017-10-25 | 1.319 | 387,853 | +105,538 | 0.01% | 511,560 |
| 2017-10-23 | 2017-10-19 | 1.349 | 282,315 | +26,385 | 0.01% | 380,920 |
| 2017-10-20 | 2017-10-18 | 1.395 | 255,930 | -52,769 | 0.00% | 356,960 |
| 2017-10-19 | 2017-10-17 | 1.395 | 308,699 | -30,342 | 0.01% | 430,560 |
| 2017-10-18 | 2017-10-16 | 1.349 | 339,041 | -19,789 | 0.01% | 457,459 |
| 2017-10-13 | 2017-10-11 | 1.364 | 358,830 | +19,789 | 0.01% | 489,600 |
| 2017-10-12 | 2017-10-10 | 1.364 | 339,041 | +52,769 | 0.01% | 462,599 |
| 2017-10-06 | 2017-10-03 | 1.349 | 286,272 | -2,639 | 0.01% | 386,259 |
| 2017-09-29 | 2017-09-27 | 1.364 | 288,911 | -21,107 | 0.01% | 394,200 |
| 2017-09-28 | 2017-09-26 | 1.319 | 310,018 | -13,193 | 0.01% | 408,899 |
| 2017-09-25 | 2017-09-21 | 1.364 | 323,211 | +42,216 | 0.01% | 441,000 |
| 2017-09-20 | 2017-09-18 | 1.349 | 280,995 | +21,107 | 0.01% | 379,139 |
| 2017-09-19 | 2017-09-15 | 1.364 | 259,888 | +13,192 | 0.01% | 354,600 |
| 2017-09-18 | 2017-09-14 | 1.380 | 246,696 | -179,415 | 0.00% | 340,341 |
| 2017-09-14 | 2017-09-12 | 1.395 | 426,111 | +179,415 | 0.01% | 594,321 |
| 2017-09-13 | 2017-09-11 | 1.410 | 246,696 | -32,980 | 0.00% | 347,821 |
| 2017-09-12 | 2017-09-08 | 1.410 | 279,676 | -32,981 | 0.01% | 394,320 |
| 2017-09-07 | 2017-09-05 | 1.364 | 312,657 | -39,577 | 0.01% | 426,600 |
| 2017-09-06 | 2017-09-04 | 1.380 | 352,234 | -13,192 | 0.01% | 485,940 |
| 2017-09-05 | 2017-09-01 | 1.395 | 365,426 | +62,004 | 0.01% | 509,680 |
| 2017-09-04 | 2017-08-31 | 1.364 | 303,422 | +52,769 | 0.01% | 414,000 |
| 2017-08-28 | 2017-08-24 | 1.364 | 250,653 | +2,638 | 0.00% | 342,000 |
| 2017-08-21 | 2017-08-17 | 1.425 | 248,015 | -26,384 | 0.00% | 353,440 |
| 2017-08-17 | 2017-08-15 | 1.440 | 274,399 | +46,173 | 0.01% | 395,200 |
| 2017-08-16 | 2017-08-14 | 1.440 | 228,226 | -6,597 | 0.00% | 328,699 |
| 2017-08-15 | 2017-08-11 | 1.440 | 234,823 | -19,788 | 0.00% | 338,201 |
| 2017-08-14 | 2017-08-10 | 1.531 | 254,611 | +32,981 | 0.00% | 389,860 |
| 2017-08-11 | 2017-08-09 | 1.501 | 221,630 | +32,980 | 0.00% | 332,640 |
| 2017-08-10 | 2017-08-08 | 1.516 | 188,650 | +40,897 | 0.00% | 286,001 |
| 2017-08-09 | 2017-08-07 | 1.531 | 147,753 | +23,746 | 0.00% | 226,239 |
| 2017-08-08 | 2017-08-04 | 1.471 | 124,007 | -100,262 | 0.00% | 182,359 |
| 2017-08-04 | 2017-08-02 | 1.410 | 224,269 | -26,384 | 0.00% | 316,200 |
| 2017-08-03 | 2017-08-01 | 1.380 | 250,653 | +2,638 | 0.00% | 345,800 |
| 2017-08-02 | 2017-07-31 | 1.334 | 248,015 | +6,596 | 0.00% | 330,880 |
| 2017-08-01 | 2017-07-28 | 1.425 | 241,419 | -11,873 | 0.00% | 344,041 |
| 2017-07-28 | 2017-07-26 | 1.395 | 253,292 | +65,962 | 0.00% | 353,280 |
| 2017-07-25 | 2017-07-21 | 1.364 | 187,330 | +30,342 | 0.00% | 255,600 |
| 2017-07-24 | 2017-07-20 | 1.364 | 156,988 | -7,915 | 0.00% | 214,200 |
| 2017-07-21 | 2017-07-19 | 1.380 | 164,903 | +72,557 | 0.00% | 227,499 |
| 2017-07-20 | 2017-07-18 | 1.395 | 92,346 | -79,154 | 0.00% | 128,800 |
| 2017-07-19 | 2017-07-17 | 1.273 | 171,500 | +6,597 | 0.00% | 218,401 |
| 2017-07-14 | 2017-07-12 | 1.213 | 164,903 | +145,115 | 0.00% | 199,999 |
| 2017-07-13 | 2017-07-11 | 1.258 | 19,788 | +19,788 | 0.00% | 24,899 |
| 2017-06-27 | 2017-06-23 | 1.372 | 0 | -434,428 | ||
| 2017-06-16 | 2017-06-14 | 1.403 | 434,428 | +19,455 | 0.01% | 609,609 |
| 2017-06-14 | 2017-06-12 | 1.450 | 414,973 | -16,861 | 0.01% | 601,506 |
| 2017-05-26 | 2017-05-24 | 1.511 | 431,834 | -38,910 | 0.01% | 652,582 |
| 2017-05-17 | 2017-05-15 | 1.557 | 470,744 | -8,430 | 0.01% | 733,159 |
| 2017-05-12 | 2017-05-10 | 1.573 | 479,174 | -19,455 | 0.01% | 753,678 |
| 2017-04-25 | 2017-04-21 | 1.496 | 498,629 | +25,940 | 0.01% | 745,833 |
| 2017-04-21 | 2017-04-19 | 1.496 | 472,689 | +6,485 | 0.01% | 707,033 |
| 2017-04-20 | 2017-04-18 | 1.542 | 466,204 | -32,425 | 0.01% | 718,900 |
| 2017-04-18 | 2017-04-12 | 1.557 | 498,629 | +6,485 | 0.01% | 776,589 |
| 2017-04-10 | 2017-04-06 | 1.573 | 492,144 | +19,455 | 0.01% | 774,078 |
| 2017-04-06 | 2017-04-03 | 1.588 | 472,689 | -12,970 | 0.01% | 750,767 |
| 2017-03-29 | 2017-03-27 | 1.604 | 485,659 | +19,455 | 0.01% | 778,856 |
| 2017-03-23 | 2017-03-21 | 1.681 | 466,204 | -19,455 | 0.01% | 783,601 |
| 2017-03-22 | 2017-03-20 | 1.665 | 485,659 | -25,940 | 0.01% | 808,812 |
| 2017-03-21 | 2017-03-17 | 1.619 | 511,599 | -5,188 | 0.01% | 828,345 |
| 2017-03-14 | 2017-03-10 | 1.588 | 516,787 | -29,831 | 0.01% | 820,807 |
| 2017-03-13 | 2017-03-09 | 1.604 | 546,618 | +19,455 | 0.01% | 876,616 |
| 2017-03-10 | 2017-03-08 | 1.635 | 527,163 | +14,267 | 0.01% | 861,674 |
| 2017-03-09 | 2017-03-07 | 1.635 | 512,896 | +11,673 | 0.01% | 838,354 |
| 2017-03-02 | 2017-02-28 | 1.758 | 501,223 | +3,891 | 0.01% | 881,106 |
| 2017-02-28 | 2017-02-24 | 1.773 | 497,332 | -5,188 | 0.01% | 881,935 |
| 2017-02-27 | 2017-02-23 | 1.789 | 502,520 | -6,485 | 0.01% | 898,884 |
| 2017-02-24 | 2017-02-22 | 1.820 | 509,005 | -12,970 | 0.01% | 926,182 |
| 2017-02-22 | 2017-02-20 | 1.758 | 521,975 | +64,850 | 0.01% | 917,586 |
| 2017-02-20 | 2017-02-16 | 1.789 | 457,125 | +5,188 | 0.01% | 817,683 |
| 2017-02-17 | 2017-02-15 | 1.835 | 451,937 | +12,970 | 0.01% | 829,310 |
| 2017-02-15 | 2017-02-13 | 1.866 | 438,967 | +51,879 | 0.01% | 819,048 |
| 2017-02-14 | 2017-02-10 | 1.727 | 387,088 | -12,970 | 0.01% | 668,529 |
| 2017-02-01 | 2017-01-25 | 1.742 | 400,058 | -9,079 | 0.01% | 697,098 |
| 2017-01-24 | 2017-01-20 | 1.650 | 409,137 | -5,188 | 0.01% | 675,064 |
| 2017-01-20 | 2017-01-18 | 1.665 | 414,325 | -19,454 | 0.01% | 690,013 |
| 2017-01-18 | 2017-01-16 | 1.573 | 433,779 | +19,454 | 0.01% | 682,277 |
| 2017-01-17 | 2017-01-13 | 1.650 | 414,325 | -19,454 | 0.01% | 683,624 |
| 2017-01-13 | 2017-01-11 | 1.635 | 433,779 | -19,455 | 0.01% | 709,033 |
| 2017-01-10 | 2017-01-06 | 1.604 | 453,234 | -25,940 | 0.01% | 726,855 |
| 2016-12-19 | 2016-12-15 | 1.527 | 479,174 | +12,970 | 0.01% | 731,511 |
| 2016-12-16 | 2016-12-14 | 1.573 | 466,204 | -6,485 | 0.01% | 733,278 |
| 2016-12-14 | 2016-12-12 | 1.588 | 472,689 | +2,594 | 0.01% | 750,767 |
| 2016-12-09 | 2016-12-07 | 1.665 | 470,095 | -6,485 | 0.01% | 782,892 |
| 2016-12-02 | 2016-11-30 | 1.588 | 476,580 | +19,455 | 0.01% | 756,947 |
| 2016-12-01 | 2016-11-29 | 1.681 | 457,125 | -2,594 | 0.01% | 768,340 |
| 2016-11-30 | 2016-11-28 | 1.681 | 459,719 | +19,455 | 0.01% | 772,700 |
| 2016-11-29 | 2016-11-25 | 1.696 | 440,264 | -182,876 | 0.01% | 746,789 |
| 2016-11-25 | 2016-11-23 | 1.527 | 623,140 | +12,969 | 0.01% | 951,290 |
| 2016-11-24 | 2016-11-22 | 1.557 | 610,171 | +19,455 | 0.01% | 950,310 |
| 2016-11-23 | 2016-11-21 | 1.403 | 590,716 | -25,940 | 0.01% | 828,919 |
| 2016-11-14 | 2016-11-10 | 1.372 | 616,656 | -19,454 | 0.01% | 846,302 |
| 2016-11-04 | 2016-11-02 | 1.311 | 636,110 | +22,048 | 0.01% | 833,764 |
| 2016-11-03 | 2016-11-01 | 1.434 | 614,062 | +51,880 | 0.01% | 880,618 |
| 2016-11-01 | 2016-10-28 | 1.527 | 562,182 | -6,485 | 0.01% | 858,231 |
| 2016-10-27 | 2016-10-25 | 1.573 | 568,667 | +6,485 | 0.01% | 894,438 |
| 2016-10-26 | 2016-10-24 | 1.557 | 562,182 | -389 | 0.01% | 875,569 |
| 2016-10-19 | 2016-10-17 | 1.511 | 562,571 | -1,297 | 0.01% | 850,150 |
| 2016-10-11 | 2016-10-06 | 1.604 | 563,868 | -32,425 | 0.01% | 904,280 |
| 2016-10-04 | 2016-09-30 | 1.465 | 596,293 | +25,940 | 0.01% | 873,525 |
| 2016-09-26 | 2016-09-22 | 1.527 | 570,353 | +6,485 | 0.01% | 870,705 |
| 2016-09-23 | 2016-09-21 | 1.527 | 563,868 | -8,430 | 0.01% | 860,805 |
| 2016-09-21 | 2016-09-19 | 1.557 | 572,298 | -38,910 | 0.01% | 891,324 |
| 2016-09-19 | 2016-09-14 | 1.527 | 611,208 | -2,594 | 0.01% | 933,075 |
| 2016-09-15 | 2016-09-13 | 1.557 | 613,802 | -1,297 | 0.01% | 955,965 |
| 2016-09-14 | 2016-09-12 | 1.527 | 615,099 | -7,782 | 0.01% | 939,015 |
| 2016-09-13 | 2016-09-09 | 1.527 | 622,881 | -32,425 | 0.01% | 950,895 |
| 2016-09-07 | 2016-09-05 | 1.434 | 655,306 | -31,128 | 0.01% | 939,765 |
| 2016-08-22 | 2016-08-18 | 1.357 | 686,434 | -6,485 | 0.01% | 931,480 |
| 2016-08-17 | 2016-08-15 | 1.419 | 692,919 | -11,673 | 0.01% | 983,020 |
| 2016-08-12 | 2016-08-10 | 1.264 | 704,592 | -64,849 | 0.01% | 890,930 |
| 2016-08-10 | 2016-08-08 | 1.280 | 769,441 | -23,346 | 0.02% | 984,795 |
| 2016-08-05 | 2016-08-03 | 1.234 | 792,787 | -11,673 | 0.02% | 978,000 |
| 2016-08-04 | 2016-08-01 | 1.280 | 804,460 | -20,752 | 0.02% | 1,029,615 |
| 2016-07-27 | 2016-07-25 | 1.264 | 825,212 | +20,752 | 0.02% | 1,043,450 |
| 2016-07-22 | 2016-07-20 | 1.234 | 804,460 | +19,455 | 0.02% | 992,400 |
| 2016-07-19 | 2016-07-15 | 1.218 | 785,005 | +19,455 | 0.02% | 956,295 |
| 2016-07-14 | 2016-07-12 | 1.187 | 765,550 | -2,594 | 0.02% | 908,985 |
| 2016-07-11 | 2016-07-07 | 1.234 | 768,144 | -7,782 | 0.02% | 947,600 |
| 2016-07-07 | 2016-07-05 | 1.218 | 775,926 | -146,561 | 0.02% | 945,235 |
| 2016-07-06 | 2016-07-04 | 1.157 | 922,487 | -25,939 | 0.02% | 1,066,876 |
| 2016-06-30 | 2016-06-28 | 1.110 | 948,426 | -35,019 | 0.02% | 1,053,000 |
| 2016-06-29 | 2016-06-27 | 1.110 | 983,445 | -25,940 | 0.02% | 1,091,880 |
| 2016-06-28 | 2016-06-24 | 1.064 | 1,009,385 | +3,891 | 0.02% | 1,073,985 |
| 2016-06-16 | 2016-06-14 | 1.126 | 1,005,494 | -23,346 | 0.02% | 1,131,865 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,028,840 | +19,455 | 0.02% | 1,110,550 |
| 2016-06-13 | 2016-06-08 | 1.126 | 1,009,385 | -12,970 | 0.02% | 1,136,245 |
| 2016-05-25 | 2016-05-23 | 1.002 | 1,022,355 | -38,910 | 0.02% | 1,024,725 |
| 2016-05-20 | 2016-05-18 | 0.987 | 1,061,265 | +12,970 | 0.02% | 1,047,360 |
| 2016-05-18 | 2016-05-16 | 1.002 | 1,048,295 | +19,455 | 0.02% | 1,050,725 |
| 2016-05-05 | 2016-05-03 | 1.064 | 1,028,840 | +19,455 | 0.02% | 1,094,685 |
| 2016-05-03 | 2016-04-28 | 1.095 | 1,009,385 | +25,940 | 0.02% | 1,105,115 |
| 2016-04-27 | 2016-04-25 | 1.157 | 983,445 | -12,970 | 0.02% | 1,137,375 |
| 2016-04-26 | 2016-04-22 | 1.141 | 996,415 | -12,970 | 0.02% | 1,137,010 |
| 2016-04-25 | 2016-04-21 | 1.079 | 1,009,385 | -20,752 | 0.02% | 1,089,550 |
| 2016-04-22 | 2016-04-20 | 1.064 | 1,030,137 | -12,970 | 0.02% | 1,096,065 |
| 2016-04-21 | 2016-04-19 | 1.079 | 1,043,107 | +19,455 | 0.02% | 1,125,950 |
| 2016-04-19 | 2016-04-15 | 1.079 | 1,023,652 | +12,970 | 0.02% | 1,104,950 |
| 2016-04-18 | 2016-04-14 | 1.079 | 1,010,682 | -32,425 | 0.02% | 1,090,950 |
| 2016-04-15 | 2016-04-13 | 1.095 | 1,043,107 | -38,910 | 0.02% | 1,142,035 |
| 2016-04-13 | 2016-04-11 | 1.002 | 1,082,017 | -19,455 | 0.02% | 1,084,525 |
| 2016-04-06 | 2016-04-01 | 0.941 | 1,101,472 | +51,880 | 0.02% | 1,036,085 |
| 2016-04-05 | 2016-03-31 | 0.956 | 1,049,592 | +12,970 | 0.02% | 1,003,470 |
| 2016-04-01 | 2016-03-30 | 1.002 | 1,036,622 | +25,940 | 0.02% | 1,039,025 |
| 2016-03-21 | 2016-03-17 | 1.079 | 1,010,682 | -168,609 | 0.02% | 1,090,950 |
| 2016-03-10 | 2016-03-08 | 1.157 | 1,179,291 | -19,455 | 0.02% | 1,363,875 |
| 2016-03-09 | 2016-03-07 | 1.141 | 1,198,746 | +9,079 | 0.02% | 1,367,890 |
| 2016-03-07 | 2016-03-03 | 1.126 | 1,189,667 | -71,335 | 0.02% | 1,339,185 |
| 2016-03-04 | 2016-03-02 | 1.079 | 1,261,002 | -41,504 | 0.02% | 1,361,150 |
| 2016-02-29 | 2016-02-25 | 0.971 | 1,302,506 | +19,455 | 0.03% | 1,265,355 |
| 2016-02-25 | 2016-02-23 | 1.049 | 1,283,051 | +20,752 | 0.03% | 1,345,380 |
| 2016-02-24 | 2016-02-22 | 1.018 | 1,262,299 | -1,297 | 0.02% | 1,284,690 |
| 2016-02-23 | 2016-02-19 | 0.971 | 1,263,596 | +32,425 | 0.02% | 1,227,555 |
| 2016-02-18 | 2016-02-16 | 0.956 | 1,231,171 | -12,970 | 0.02% | 1,177,070 |
| 2016-01-28 | 2016-01-26 | 0.817 | 1,244,141 | +12,970 | 0.02% | 1,016,805 |
| 2016-01-26 | 2016-01-22 | 0.833 | 1,231,171 | +2,594 | 0.02% | 1,025,190 |
| 2016-01-22 | 2016-01-20 | 0.864 | 1,228,577 | +12,970 | 0.02% | 1,060,920 |
| 2016-01-19 | 2016-01-15 | 0.987 | 1,215,607 | +32,425 | 0.02% | 1,199,680 |
| 2016-01-13 | 2016-01-11 | 0.987 | 1,183,182 | +6,485 | 0.02% | 1,167,680 |
| 2016-01-12 | 2016-01-08 | 1.018 | 1,176,697 | -32,425 | 0.02% | 1,197,570 |
| 2016-01-11 | 2016-01-07 | 1.049 | 1,209,122 | +73,929 | 0.02% | 1,267,860 |
| 2016-01-06 | 2016-01-04 | 1.187 | 1,135,193 | +19,454 | 0.02% | 1,347,884 |
| 2015-12-22 | 2015-12-18 | 1.203 | 1,115,739 | -11,673 | 0.02% | 1,341,991 |
| 2015-12-21 | 2015-12-17 | 1.280 | 1,127,412 | -7,781 | 0.02% | 1,442,956 |
| 2015-12-18 | 2015-12-16 | 1.264 | 1,135,193 | +12,969 | 0.02% | 1,435,409 |
| 2015-12-11 | 2015-12-09 | 1.203 | 1,122,224 | +6,485 | 0.02% | 1,349,791 |
| 2015-12-10 | 2015-12-08 | 1.187 | 1,115,739 | -25,939 | 0.02% | 1,324,785 |
| 2015-12-09 | 2015-12-07 | 1.264 | 1,141,678 | -79,117 | 0.02% | 1,443,609 |
| 2015-12-08 | 2015-12-04 | 1.311 | 1,220,795 | +6,485 | 0.02% | 1,600,125 |
| 2015-12-07 | 2015-12-03 | 1.311 | 1,214,310 | +49,286 | 0.02% | 1,591,625 |
| 2015-12-04 | 2015-12-02 | 1.357 | 1,165,024 | +67,443 | 0.02% | 1,580,920 |
| 2015-12-02 | 2015-11-30 | 1.357 | 1,097,581 | +10,376 | 0.02% | 1,489,400 |
| 2015-12-01 | 2015-11-27 | 1.342 | 1,087,205 | +20,752 | 0.02% | 1,458,555 |
| 2015-11-26 | 2015-11-24 | 1.388 | 1,066,453 | +45,395 | 0.02% | 1,480,050 |
| 2015-11-25 | 2015-11-23 | 1.388 | 1,021,058 | +25,940 | 0.02% | 1,417,050 |
| 2015-11-24 | 2015-11-20 | 1.434 | 995,118 | +181,579 | 0.02% | 1,427,085 |
| 2015-11-23 | 2015-11-19 | 1.450 | 813,539 | +154,342 | 0.02% | 1,179,230 |
| 2015-11-20 | 2015-11-18 | 1.480 | 659,197 | +12,970 | 0.01% | 975,840 |
| 2015-11-19 | 2015-11-17 | 1.542 | 646,227 | +84,305 | 0.01% | 996,500 |
| 2015-11-17 | 2015-11-13 | 1.604 | 561,922 | +9,079 | 0.01% | 901,159 |
| 2015-11-16 | 2015-11-12 | 1.681 | 552,843 | +12,969 | 0.01% | 929,224 |
| 2015-11-13 | 2015-11-11 | 1.665 | 539,874 | +5,513 | 0.01% | 899,101 |
| 2015-11-09 | 2015-11-05 | 1.773 | 534,361 | +6,485 | 0.01% | 947,599 |
| 2015-11-05 | 2015-11-03 | 1.758 | 527,876 | +77,819 | 0.01% | 927,959 |
| 2015-10-30 | 2015-10-28 | 1.789 | 450,057 | +35,019 | 0.01% | 805,041 |
| 2015-10-28 | 2015-10-26 | 1.866 | 415,038 | -103,759 | 0.01% | 774,400 |
| 2015-10-27 | 2015-10-23 | 1.881 | 518,797 | +41,503 | 0.01% | 975,999 |
| 2015-10-26 | 2015-10-22 | 1.850 | 477,294 | +125,809 | 0.01% | 883,201 |
| 2015-10-14 | 2015-10-12 | 2.082 | 351,485 | +7,782 | 0.01% | 731,700 |
| 2015-10-09 | 2015-10-07 | 2.082 | 343,703 | -9,079 | 0.01% | 715,499 |
| 2015-10-08 | 2015-10-06 | 2.035 | 352,782 | -12,970 | 0.01% | 718,080 |
| 2015-10-07 | 2015-10-05 | 1.850 | 365,752 | +6,485 | 0.01% | 676,800 |
| 2015-09-25 | 2015-09-23 | 1.804 | 359,267 | -32,425 | 0.01% | 648,180 |
| 2015-09-21 | 2015-09-17 | 1.866 | 391,692 | +40,207 | 0.01% | 730,840 |
| 2015-09-17 | 2015-09-15 | 1.881 | 351,485 | +32,425 | 0.01% | 661,240 |
| 2015-09-16 | 2015-09-14 | 1.974 | 319,060 | -32,425 | 0.01% | 629,759 |
| 2015-09-15 | 2015-09-11 | 1.912 | 351,485 | +32,425 | 0.01% | 672,080 |
| 2015-09-10 | 2015-09-08 | 1.897 | 319,060 | -12,970 | 0.01% | 605,159 |
| 2015-09-07 | 2015-09-02 | 1.758 | 332,030 | +12,970 | 0.01% | 583,679 |
| 2015-09-01 | 2015-08-28 | 1.943 | 319,060 | +12,970 | 0.01% | 619,919 |
| 2015-08-28 | 2015-08-26 | 1.881 | 306,090 | -38,910 | 0.01% | 575,839 |
| 2015-08-27 | 2015-08-25 | 1.866 | 345,000 | +41,504 | 0.01% | 643,720 |
| 2015-08-26 | 2015-08-24 | 1.881 | 303,496 | +14,266 | 0.01% | 570,959 |
| 2015-08-25 | 2015-08-21 | 2.035 | 289,230 | +84,305 | 0.01% | 588,721 |
| 2015-08-24 | 2015-08-20 | 2.174 | 204,925 | +38,910 | 0.00% | 445,560 |
| 2015-08-21 | 2015-08-19 | 2.267 | 166,015 | -9,079 | 0.00% | 376,320 |
| 2015-08-20 | 2015-08-18 | 2.298 | 175,094 | +3,891 | 0.00% | 402,300 |
| 2015-08-19 | 2015-08-17 | 2.452 | 171,203 | +2,594 | 0.00% | 419,760 |
| 2015-08-18 | 2015-08-14 | 2.591 | 168,609 | -36,316 | 0.00% | 436,800 |
| 2015-08-17 | 2015-08-13 | 2.236 | 204,925 | +6,485 | 0.00% | 458,200 |
| 2015-08-13 | 2015-08-11 | 2.236 | 198,440 | -25,940 | 0.00% | 443,700 |
| 2015-08-11 | 2015-08-07 | 2.097 | 224,380 | +12,970 | 0.00% | 470,560 |
| 2015-08-07 | 2015-08-05 | 2.159 | 211,410 | +5,188 | 0.00% | 456,400 |
| 2015-08-06 | 2015-08-04 | 2.205 | 206,222 | +12,970 | 0.00% | 454,740 |
| 2015-07-31 | 2015-07-29 | 2.560 | 193,252 | -3,891 | 0.00% | 494,680 |
| 2015-07-30 | 2015-07-28 | 2.514 | 197,143 | -19,455 | 0.00% | 495,520 |
| 2015-07-29 | 2015-07-27 | 2.452 | 216,598 | +3,891 | 0.00% | 531,060 |
| 2015-07-28 | 2015-07-24 | 2.668 | 212,707 | -19,455 | 0.00% | 567,440 |
| 2015-07-21 | 2015-07-17 | 2.529 | 232,162 | +38,910 | 0.00% | 587,120 |
| 2015-07-20 | 2015-07-16 | 2.467 | 193,252 | -12,970 | 0.00% | 476,800 |
| 2015-07-16 | 2015-07-14 | 2.591 | 206,222 | +12,970 | 0.00% | 534,240 |
| 2015-07-15 | 2015-07-13 | 2.652 | 193,252 | +6,485 | 0.00% | 512,560 |
| 2015-07-14 | 2015-07-10 | 2.652 | 186,767 | -12,970 | 0.00% | 495,360 |
| 2015-07-13 | 2015-07-09 | 2.452 | 199,737 | +89,493 | 0.00% | 489,720 |
| 2015-07-10 | 2015-07-08 | 2.113 | 110,244 | +5,188 | 0.00% | 232,899 |
| 2015-07-08 | 2015-07-06 | 2.683 | 105,056 | +35,018 | 0.00% | 281,879 |
| 2015-07-07 | 2015-07-03 | 2.729 | 70,038 | +25,940 | 0.00% | 191,161 |
| 2015-07-06 | 2015-07-02 | 3.053 | 44,098 | +12,970 | 0.00% | 134,641 |
| 2015-07-03 | 2015-06-30 | 3.300 | 31,128 | -14,267 | 0.00% | 102,721 |
| 2015-07-02 | 2015-06-29 | 3.285 | 45,395 | +25,940 | 0.00% | 149,101 |
| 2015-06-30 | 2015-06-26 | 3.578 | 19,455 | +6,485 | 0.00% | 69,600 |
| 2015-06-29 | 2015-06-25 | 3.747 | 12,970 | +12,970 | 0.00% | 48,600 |
| 2015-06-23 | 2015-06-19 | 3.562 | 0 | -18,158 | ||
| 2015-06-22 | 2015-06-18 | 3.578 | 18,158 | -3,891 | 0.00% | 64,960 |
| 2015-06-19 | 2015-06-17 | 3.500 | 22,049 | +12,970 | 0.00% | 77,180 |
| 2015-06-18 | 2015-06-16 | 3.500 | 9,079 | +9,079 | 0.00% | 31,780 |
| 2015-06-12 | 2015-06-10 | 3.608 | 0 | -75,226 | ||
| 2015-06-11 | 2015-06-09 | 2.776 | 75,226 | -38,909 | 0.00% | 208,801 |
| 2015-06-10 | 2015-06-08 | 2.945 | 114,135 | +9,079 | 0.00% | 336,159 |
| 2015-06-09 | 2015-06-05 | 2.992 | 105,056 | +12,969 | 0.00% | 314,279 |
| 2015-06-08 | 2015-06-04 | 3.069 | 92,087 | +1,297 | 0.00% | 282,581 |
| 2015-06-05 | 2015-06-03 | 3.022 | 90,790 | +38,910 | 0.00% | 274,401 |
| 2015-06-03 | 2015-06-01 | 3.084 | 51,880 | +51,880 | 0.00% | 160,001 |
| 2015-05-28 | 2015-05-26 | 3.053 | 0 | -53,177 | ||
| 2015-05-27 | 2015-05-22 | 2.914 | 53,177 | -54,473 | 0.00% | 154,981 |
| 2015-05-26 | 2015-05-21 | 2.837 | 107,650 | +25,939 | 0.00% | 305,439 |
| 2015-05-22 | 2015-05-20 | 2.899 | 81,711 | +37,613 | 0.00% | 236,881 |
| 2015-05-21 | 2015-05-19 | 2.945 | 44,098 | +29,831 | 0.00% | 129,881 |
| 2015-05-20 | 2015-05-18 | 2.945 | 14,267 | +14,267 | 0.00% | 42,020 |
| 2015-05-14 | 2015-05-12 | 2.760 | 0 | -22,704 | ||
| 2015-05-13 | 2015-05-11 | 2.745 | 22,704 | -32,425 | 0.00% | 62,318 |
| 2015-05-12 | 2015-05-08 | 2.884 | 55,129 | -19,455 | 0.00% | 158,970 |
| 2015-05-11 | 2015-05-07 | 2.791 | 74,584 | +69,396 | 0.00% | 208,169 |
| 2015-05-08 | 2015-05-06 | 2.714 | 5,188 | +5,188 | 0.00% | 14,080 |
| 2015-05-06 | 2015-05-04 | 2.760 | 0 | -41,504 | ||
| 2015-05-04 | 2015-04-29 | 2.174 | 41,504 | -19,455 | 0.00% | 90,240 |
| 2015-04-29 | 2015-04-27 | 2.128 | 60,959 | -75,744 | 0.00% | 129,721 |
| 2015-04-23 | 2015-04-21 | 2.005 | 136,703 | -19,455 | 0.00% | 274,040 |
| 2015-04-22 | 2015-04-20 | 1.943 | 156,158 | +1,297 | 0.00% | 303,408 |
| 2015-04-21 | 2015-04-17 | 2.005 | 154,861 | +45,395 | 0.00% | 310,440 |
| 2015-04-20 | 2015-04-16 | 2.066 | 109,466 | +19,455 | 0.00% | 226,191 |
| 2015-04-17 | 2015-04-15 | 1.989 | 90,011 | +6,485 | 0.00% | 179,051 |
| 2015-04-16 | 2015-04-14 | 2.066 | 83,526 | +12,970 | 0.00% | 172,591 |
| 2015-04-15 | 2015-04-13 | 2.190 | 70,556 | +18,157 | 0.00% | 154,495 |
| 2015-04-14 | 2015-04-10 | 2.190 | 52,399 | -6,485 | 0.00% | 114,737 |
| 2015-04-13 | 2015-04-09 | 2.143 | 58,884 | +39,429 | 0.00% | 126,213 |
| 2015-04-10 | 2015-04-08 | 1.989 | 19,455 | -16,861 | 0.00% | 38,700 |
| 2015-04-09 | 2015-04-02 | 1.789 | 36,316 | -45,395 | 0.00% | 64,960 |
| 2015-03-19 | 2015-03-17 | 1.557 | 81,711 | -2,594 | 0.00% | 127,261 |
| 2015-03-05 | 2015-03-03 | 1.588 | 84,305 | -128,921 | 0.00% | 133,901 |
| 2015-03-03 | 2015-02-27 | 1.619 | 213,226 | -25,940 | 0.00% | 345,240 |
| 2015-02-26 | 2015-02-24 | 1.573 | 239,166 | -19,454 | 0.00% | 376,177 |
| 2015-02-24 | 2015-02-18 | 1.573 | 258,620 | +25,939 | 0.01% | 406,775 |
| 2015-02-23 | 2015-02-16 | 1.557 | 232,681 | +6,485 | 0.00% | 362,389 |
| 2015-02-16 | 2015-02-12 | 1.527 | 226,196 | +25,940 | 0.00% | 345,313 |
| 2015-02-13 | 2015-02-11 | 1.511 | 200,256 | +19,455 | 0.00% | 302,624 |
| 2015-02-10 | 2015-02-06 | 1.527 | 180,801 | +12,970 | 0.00% | 276,012 |
| 2015-02-06 | 2015-02-04 | 1.527 | 167,831 | +19,455 | 0.00% | 256,212 |
| 2015-01-28 | 2015-01-26 | 1.588 | 148,376 | -9,079 | 0.00% | 235,664 |
| 2015-01-26 | 2015-01-22 | 1.588 | 157,455 | -19,455 | 0.00% | 250,084 |
| 2015-01-22 | 2015-01-20 | 1.588 | 176,910 | +12,970 | 0.00% | 280,984 |
| 2015-01-16 | 2015-01-14 | 1.588 | 163,940 | -38,910 | 0.00% | 260,384 |
| 2015-01-14 | 2015-01-12 | 1.573 | 202,850 | +35,538 | 0.00% | 319,056 |
| 2015-01-13 | 2015-01-09 | 1.604 | 167,312 | +19,455 | 0.00% | 268,320 |
| 2015-01-12 | 2015-01-08 | 1.604 | 147,857 | +31,128 | 0.00% | 237,120 |
| 2015-01-09 | 2015-01-07 | 1.604 | 116,729 | +38,909 | 0.00% | 187,199 |
| 2015-01-07 | 2015-01-05 | 1.619 | 77,820 | +25,940 | 0.00% | 126,001 |
| 2014-12-23 | 2014-12-19 | 1.635 | 51,880 | -183,200 | 0.00% | 84,800 |
| 2014-12-22 | 2014-12-18 | 1.604 | 235,080 | -6,485 | 0.00% | 377,000 |
| 2014-12-19 | 2014-12-17 | 1.619 | 241,565 | -6,485 | 0.00% | 391,125 |
| 2014-12-17 | 2014-12-15 | 1.619 | 248,050 | +2,594 | 0.00% | 401,625 |
| 2014-12-11 | 2014-12-09 | 1.635 | 245,456 | -1,297 | 0.00% | 401,210 |
| 2014-12-10 | 2014-12-08 | 1.665 | 246,753 | +22,049 | 0.00% | 410,940 |
| 2014-12-09 | 2014-12-05 | 1.681 | 224,704 | +51,880 | 0.00% | 377,685 |
| 2014-12-05 | 2014-12-03 | 1.681 | 172,824 | +12,970 | 0.00% | 290,484 |
| 2014-12-04 | 2014-12-02 | 1.696 | 159,854 | -16,861 | 0.00% | 271,149 |
| 2014-12-03 | 2014-12-01 | 1.681 | 176,715 | +19,455 | 0.00% | 297,024 |
| 2014-12-01 | 2014-11-27 | 1.712 | 157,260 | +38,909 | 0.00% | 269,174 |
| 2014-11-28 | 2014-11-26 | 1.742 | 118,351 | +19,455 | 0.00% | 206,226 |
| 2014-11-21 | 2014-11-19 | 1.866 | 98,896 | +19,455 | 0.00% | 184,525 |
| 2014-11-20 | 2014-11-18 | 1.850 | 79,441 | -21,724 | 0.00% | 147,000 |
| 2014-11-19 | 2014-11-17 | 1.804 | 101,165 | -18,158 | 0.00% | 182,519 |
| 2014-11-18 | 2014-11-14 | 1.866 | 119,323 | -51,880 | 0.00% | 222,639 |
| 2014-11-17 | 2014-11-13 | 1.866 | 171,203 | -6,485 | 0.00% | 319,440 |
| 2014-11-14 | 2014-11-12 | 1.804 | 177,688 | -19,455 | 0.00% | 320,580 |
| 2014-11-05 | 2014-11-03 | 1.681 | 197,143 | +25,940 | 0.00% | 331,360 |
| 2014-11-04 | 2014-10-31 | 1.665 | 171,203 | +32,425 | 0.00% | 285,120 |
| 2014-11-03 | 2014-10-30 | 1.650 | 138,778 | +19,455 | 0.00% | 228,980 |
| 2014-10-31 | 2014-10-29 | 1.696 | 119,323 | +2,594 | 0.00% | 202,399 |
| 2014-10-30 | 2014-10-28 | 1.696 | 116,729 | -19,455 | 0.00% | 197,999 |
| 2014-10-29 | 2014-10-27 | 1.681 | 136,184 | +64,849 | 0.00% | 228,899 |
| 2014-10-27 | 2014-10-23 | 1.804 | 71,335 | +25,940 | 0.00% | 128,701 |
| 2014-10-20 | 2014-10-16 | 1.835 | 45,395 | +19,455 | 0.00% | 83,300 |
| 2014-10-08 | 2014-10-06 | 1.897 | 25,940 | +6,485 | 0.00% | 49,200 |
| 2014-09-23 | 2014-09-19 | 1.928 | 19,455 | +12,970 | 0.00% | 37,500 |
| 2014-09-18 | 2014-09-16 | 1.943 | 6,485 | +6,485 | 0.00% | 12,600 |
| 2014-09-16 | 2014-09-12 | 1.943 | 0 | -7,782 | ||
| 2014-09-08 | 2014-09-04 | 2.082 | 7,782 | -32,425 | 0.00% | 16,200 |
| 2014-09-02 | 2014-08-29 | 1.928 | 40,207 | +32,425 | 0.00% | 77,500 |
| 2014-08-28 | 2014-08-26 | 1.989 | 7,782 | +7,782 | 0.00% | 15,480 |
| 2014-08-18 | 2014-08-14 | 2.097 | 0 | -19,455 | ||
| 2014-08-15 | 2014-08-13 | 2.051 | 19,455 | -66,147 | 0.00% | 39,900 |
| 2014-08-14 | 2014-08-12 | 1.928 | 85,602 | -9,079 | 0.00% | 165,001 |
| 2014-08-07 | 2014-08-05 | 1.789 | 94,681 | +6,485 | 0.00% | 169,361 |
| 2014-08-05 | 2014-08-01 | 1.742 | 88,196 | +15,564 | 0.00% | 153,681 |
| 2014-08-01 | 2014-07-30 | 1.820 | 72,632 | -16,861 | 0.00% | 132,161 |
| 2014-07-31 | 2014-07-29 | 1.866 | 89,493 | +6,485 | 0.00% | 166,981 |
| 2014-07-29 | 2014-07-25 | 1.881 | 83,008 | +6,485 | 0.00% | 156,161 |
| 2014-07-28 | 2014-07-24 | 1.773 | 76,523 | +12,970 | 0.00% | 135,701 |
| 2014-07-18 | 2014-07-16 | 1.758 | 63,553 | +9,079 | 0.00% | 111,721 |
| 2014-07-17 | 2014-07-15 | 1.742 | 54,474 | +6,485 | 0.00% | 94,920 |
| 2014-07-16 | 2014-07-14 | 1.727 | 47,989 | +12,970 | 0.00% | 82,880 |
| 2014-07-15 | 2014-07-11 | 1.758 | 35,019 | +2,594 | 0.00% | 61,560 |
| 2014-07-14 | 2014-07-10 | 1.835 | 32,425 | +19,455 | 0.00% | 59,500 |
| 2014-07-11 | 2014-07-09 | 1.835 | 12,970 | +12,970 | 0.00% | 23,800 |
| 2014-07-09 | 2014-07-07 | 1.912 | 0 | -15,564 | ||
| 2014-07-08 | 2014-07-04 | 1.866 | 15,564 | +15,564 | 0.00% | 29,040 |
| 2014-06-26 | 2014-06-24 | 2.020 | 0 | -15,596 | ||
| 2014-06-20 | 2014-06-18 | 1.958 | 15,596 | -22,049 | 0.00% | 30,543 |
| 2014-06-19 | 2014-06-17 | 1.912 | 37,645 | +32,425 | 0.00% | 71,982 |
| 2014-06-13 | 2014-06-11 | 2.035 | 5,220 | -32,425 | 0.00% | 10,625 |
| 2014-06-12 | 2014-06-10 | 1.850 | 37,645 | +10,376 | 0.00% | 69,660 |
| 2014-06-06 | 2014-06-04 | 2.051 | 27,269 | -9,695 | 0.00% | 55,926 |
| 2014-06-05 | 2014-06-03 | 2.051 | 36,964 | -8,431 | 0.00% | 75,809 |
| 2014-06-04 | 2014-05-30 | 2.020 | 45,395 | +45,395 | 0.00% | 91,700 |
| 2014-05-26 | 2014-05-22 | 2.190 | 0 | -79,765 | ||
| 2014-05-23 | 2014-05-21 | 2.298 | 79,765 | -1,946 | 0.00% | 183,270 |
| 2014-05-22 | 2014-05-20 | 2.298 | 81,711 | +81,711 | 0.00% | 187,741 |
| 2014-05-21 | 2014-05-19 | 2.128 | 0 | -38,910 | ||
| 2014-05-19 | 2014-05-15 | 1.958 | 38,910 | -6,485 | 0.00% | 76,200 |
| 2014-05-16 | 2014-05-14 | 1.958 | 45,395 | -120,620 | 0.00% | 88,900 |
| 2014-05-12 | 2014-05-08 | 1.943 | 166,015 | -6,485 | 0.00% | 322,560 |
| 2014-05-09 | 2014-05-07 | 1.958 | 172,500 | +166,015 | 0.00% | 337,820 |
| 2014-04-23 | 2014-04-17 | 1.573 | 6,485 | -5,188 | 0.00% | 10,200 |
| 2014-04-14 | 2014-04-10 | 1.619 | 11,673 | -14,267 | 0.00% | 18,900 |
| 2014-04-10 | 2014-04-08 | 1.588 | 25,940 | +19,455 | 0.00% | 41,200 |
| 2014-04-03 | 2014-04-01 | 1.573 | 6,485 | -7,133 | 0.00% | 10,200 |
| 2014-04-02 | 2014-03-31 | 1.588 | 13,618 | -19,455 | 0.00% | 21,629 |
| 2014-04-01 | 2014-03-28 | 1.573 | 33,073 | -20,752 | 0.00% | 52,019 |
| 2014-03-31 | 2014-03-27 | 1.557 | 53,825 | +19,455 | 0.00% | 83,830 |
| 2014-03-28 | 2014-03-26 | 1.511 | 34,370 | -3,891 | 0.00% | 51,940 |
| 2014-03-27 | 2014-03-25 | 1.480 | 38,261 | -12,970 | 0.00% | 56,640 |
| 2014-03-24 | 2014-03-20 | 1.434 | 51,231 | +12,970 | 0.00% | 73,470 |
| 2014-03-18 | 2014-03-14 | 1.465 | 38,261 | -3,891 | 0.00% | 56,050 |
| 2014-03-13 | 2014-03-11 | 1.527 | 42,152 | -25,940 | 0.00% | 64,350 |
| 2014-03-10 | 2014-03-06 | 1.357 | 68,092 | -6,485 | 0.00% | 92,400 |
| 2014-03-07 | 2014-03-05 | 1.357 | 74,577 | +6,485 | 0.00% | 101,200 |
| 2014-03-05 | 2014-03-03 | 1.372 | 68,092 | +12,970 | 0.00% | 93,450 |
| 2014-03-04 | 2014-02-28 | 1.403 | 55,122 | +12,970 | 0.00% | 77,350 |
| 2014-02-17 | 2014-02-13 | 1.511 | 42,152 | -12,970 | 0.00% | 63,700 |
| 2014-02-14 | 2014-02-12 | 1.496 | 55,122 | -12,970 | 0.00% | 82,450 |
| 2014-02-10 | 2014-02-06 | 1.465 | 68,092 | -12,970 | 0.00% | 99,750 |
| 2014-02-05 | 2014-01-30 | 1.465 | 81,062 | +12,970 | 0.00% | 118,750 |
| 2014-01-27 | 2014-01-23 | 1.465 | 68,092 | -27,886 | 0.00% | 99,750 |
| 2014-01-24 | 2014-01-22 | 1.450 | 95,978 | +18,158 | 0.00% | 139,121 |
| 2014-01-21 | 2014-01-17 | 1.511 | 77,820 | +12,970 | 0.00% | 117,601 |
| 2014-01-16 | 2014-01-14 | 1.527 | 64,850 | +19,455 | 0.00% | 99,001 |
| 2014-01-15 | 2014-01-13 | 1.557 | 45,395 | +38,910 | 0.00% | 70,700 |
| 2014-01-08 | 2014-01-06 | 1.588 | 6,485 | -11,673 | 0.00% | 10,300 |
| 2014-01-03 | 2013-12-31 | 1.588 | 18,158 | -14,267 | 0.00% | 28,840 |
| 2013-12-30 | 2013-12-24 | 1.573 | 32,425 | +25,940 | 0.00% | 51,000 |
| 2013-11-12 | 2013-11-08 | 1.665 | 6,485 | -12,970 | 0.00% | 10,800 |
| 2013-10-11 | 2013-10-09 | 1.696 | 19,455 | -12,970 | 0.00% | 33,000 |
| 2013-10-09 | 2013-10-07 | 1.712 | 32,425 | +12,970 | 0.00% | 55,500 |
| 2013-09-23 | 2013-09-18 | 1.650 | 19,455 | +12,970 | 0.00% | 32,100 |
| 2013-09-16 | 2013-09-12 | 1.773 | 6,485 | -13,878 | 0.00% | 11,500 |
| 2013-09-13 | 2013-09-11 | 1.758 | 20,363 | -5,188 | 0.00% | 35,796 |
| 2013-09-12 | 2013-09-10 | 1.773 | 25,551 | -25,032 | 0.00% | 45,310 |
| 2013-09-04 | 2013-09-02 | 1.604 | 50,583 | +44,098 | 0.00% | 81,120 |
| 2013-08-30 | 2013-08-28 | 1.665 | 6,485 | -170,003 | 0.00% | 10,800 |
| 2013-08-29 | 2013-08-27 | 1.712 | 176,488 | -194,549 | 0.00% | 302,086 |
| 2013-08-27 | 2013-08-23 | 1.742 | 371,037 | -6,485 | 0.01% | 646,529 |
| 2013-08-26 | 2013-08-22 | 1.742 | 377,522 | -12,970 | 0.01% | 657,829 |
| 2013-08-19 | 2013-08-15 | 1.742 | 390,492 | -47,341 | 0.01% | 680,429 |
| 2013-08-16 | 2013-08-13 | 1.742 | 437,833 | +10,376 | 0.01% | 762,920 |
| 2013-08-13 | 2013-08-09 | 1.712 | 427,457 | -11,154 | 0.01% | 731,657 |
| 2013-08-09 | 2013-08-07 | 1.758 | 438,611 | -12,970 | 0.01% | 771,039 |
| 2013-08-08 | 2013-08-06 | 1.758 | 451,581 | -19,455 | 0.01% | 793,840 |
| 2013-08-07 | 2013-08-05 | 1.773 | 471,036 | -19,454 | 0.01% | 835,303 |
| 2013-08-06 | 2013-08-02 | 1.789 | 490,490 | -23,346 | 0.01% | 877,365 |
| 2013-08-05 | 2013-08-01 | 1.665 | 513,836 | -12,970 | 0.01% | 855,737 |
| 2013-08-01 | 2013-07-30 | 1.650 | 526,806 | +19,455 | 0.01% | 869,214 |
| 2013-07-31 | 2013-07-29 | 1.619 | 507,351 | -32,425 | 0.01% | 821,467 |
| 2013-07-30 | 2013-07-26 | 1.696 | 539,776 | -6,485 | 0.01% | 915,585 |
| 2013-07-23 | 2013-07-19 | 1.742 | 546,261 | -89,493 | 0.01% | 951,855 |
| 2013-07-22 | 2013-07-18 | 1.773 | 635,754 | +351,485 | 0.01% | 1,127,403 |
| 2013-07-19 | 2013-07-17 | 1.727 | 284,269 | -503,233 | 0.01% | 490,953 |
| 2013-07-18 | 2013-07-16 | 1.681 | 787,502 | +376,128 | 0.02% | 1,323,642 |
| 2013-07-17 | 2013-07-15 | 1.619 | 411,374 | -134,887 | 0.01% | 666,068 |
| 2013-07-16 | 2013-07-12 | 1.511 | 546,261 | -45,395 | 0.01% | 825,503 |
| 2013-07-15 | 2013-07-11 | 1.465 | 591,656 | -19,455 | 0.01% | 866,733 |
| 2013-07-12 | 2013-07-10 | 1.342 | 611,111 | +12,970 | 0.01% | 819,845 |
| 2013-07-11 | 2013-07-09 | 1.372 | 598,141 | +51,880 | 0.01% | 820,892 |
| 2013-07-10 | 2013-07-08 | 1.403 | 546,261 | +194,549 | 0.01% | 766,538 |
| 2013-07-08 | 2013-07-04 | 1.372 | 351,712 | -12,970 | 0.01% | 482,691 |
| 2013-07-05 | 2013-07-03 | 1.388 | 364,682 | -16,861 | 0.01% | 506,115 |
| 2013-07-04 | 2013-07-02 | 1.419 | 381,543 | -6,485 | 0.01% | 541,282 |
| 2013-06-28 | 2013-06-26 | 1.326 | 388,028 | +7,782 | 0.01% | 514,581 |
| 2013-06-27 | 2013-06-25 | 1.295 | 380,246 | +12,970 | 0.01% | 492,534 |
| 2013-06-25 | 2013-06-21 | 1.403 | 367,276 | +23,346 | 0.01% | 515,378 |
| 2013-06-24 | 2013-06-20 | 1.357 | 343,930 | +41,504 | 0.01% | 466,708 |
| 2013-06-19 | 2013-06-17 | 1.388 | 302,426 | +6,485 | 0.01% | 419,714 |
| 2013-06-18 | 2013-06-14 | 1.388 | 295,941 | +11,672 | 0.01% | 410,714 |
| 2013-06-17 | 2013-06-13 | 1.372 | 284,269 | -63,552 | 0.01% | 390,132 |
| 2013-06-14 | 2013-06-11 | 1.388 | 347,821 | +19,455 | 0.01% | 482,715 |
| 2013-06-13 | 2013-06-10 | 1.434 | 328,366 | +12,970 | 0.01% | 470,905 |
| 2013-06-11 | 2013-06-07 | 1.465 | 315,396 | +12,970 | 0.01% | 462,032 |
| 2013-06-07 | 2013-06-05 | 1.511 | 302,426 | +32,424 | 0.01% | 457,022 |
| 2013-06-06 | 2013-06-04 | 1.527 | 270,002 | +6,485 | 0.01% | 412,187 |
| 2013-06-03 | 2013-05-30 | 1.588 | 263,517 | +32,425 | 0.01% | 418,541 |
| 2013-05-30 | 2013-05-28 | 1.604 | 231,092 | +32,425 | 0.00% | 370,604 |
| 2013-05-27 | 2013-05-23 | 1.604 | 198,667 | -29,831 | 0.00% | 318,604 |
| 2013-05-24 | 2013-05-22 | 1.650 | 228,498 | -32,425 | 0.00% | 377,015 |
| 2013-05-23 | 2013-05-21 | 1.681 | 260,923 | -51,879 | 0.01% | 438,562 |
| 2013-05-22 | 2013-05-20 | 1.681 | 312,802 | -44,098 | 0.01% | 525,761 |
| 2013-05-20 | 2013-05-15 | 1.588 | 356,900 | +16,861 | 0.01% | 566,860 |
| 2013-05-16 | 2013-05-14 | 1.588 | 340,039 | +32,425 | 0.01% | 540,080 |
| 2013-05-15 | 2013-05-13 | 1.604 | 307,614 | -6,485 | 0.01% | 493,323 |
| 2013-05-14 | 2013-05-10 | 1.557 | 314,099 | -6,485 | 0.01% | 489,193 |
| 2013-05-13 | 2013-05-09 | 1.557 | 320,584 | +10,376 | 0.01% | 499,293 |
| 2013-05-10 | 2013-05-08 | 1.557 | 310,208 | +63,552 | 0.01% | 483,133 |
| 2013-05-07 | 2013-05-03 | 1.511 | 246,656 | -12,970 | 0.00% | 372,743 |
| 2013-05-02 | 2013-04-29 | 1.527 | 259,626 | -7,101 | 0.01% | 396,347 |
| 2013-04-29 | 2013-04-25 | 1.527 | 266,727 | +12,970 | 0.01% | 407,187 |
| 2013-04-24 | 2013-04-22 | 1.496 | 253,757 | -12,970 | 0.00% | 379,561 |
| 2013-04-22 | 2013-04-18 | 1.480 | 266,727 | -518 | 0.01% | 394,848 |
| 2013-04-16 | 2013-04-12 | 1.496 | 267,245 | +12,969 | 0.01% | 399,736 |
| 2013-04-15 | 2013-04-11 | 1.527 | 254,276 | +6,485 | 0.00% | 388,180 |
| 2013-04-12 | 2013-04-10 | 1.557 | 247,791 | +20,752 | 0.00% | 385,922 |
| 2013-04-11 | 2013-04-09 | 1.542 | 227,039 | -9,987 | 0.00% | 350,100 |
| 2013-04-10 | 2013-04-08 | 1.527 | 237,026 | +28,534 | 0.00% | 361,846 |
| 2013-04-09 | 2013-04-05 | 1.542 | 208,492 | -9,079 | 0.00% | 321,500 |
| 2013-04-08 | 2013-04-03 | 1.604 | 217,571 | -20,687 | 0.00% | 348,921 |
| 2013-04-03 | 2013-03-28 | 1.604 | 238,258 | -66,146 | 0.00% | 382,096 |
| 2013-04-02 | 2013-03-27 | 1.619 | 304,404 | -27,237 | 0.01% | 492,869 |
| 2013-03-18 | 2013-03-14 | 1.650 | 331,641 | -19,455 | 0.01% | 547,198 |
| 2013-03-15 | 2013-03-13 | 1.650 | 351,096 | -6,485 | 0.01% | 579,298 |
| 2013-03-12 | 2013-03-08 | 1.712 | 357,581 | -72,632 | 0.01% | 612,054 |
| 2013-03-07 | 2013-03-05 | 1.696 | 430,213 | +110,245 | 0.01% | 729,740 |
| 2013-03-06 | 2013-03-04 | 1.681 | 319,968 | +19,455 | 0.01% | 537,806 |
| 2013-03-05 | 2013-03-01 | 1.742 | 300,513 | -25,940 | 0.01% | 523,641 |
| 2013-03-01 | 2013-02-27 | 1.681 | 326,453 | -38,910 | 0.01% | 548,706 |
| 2013-02-28 | 2013-02-26 | 1.681 | 365,363 | +19,455 | 0.01% | 614,106 |
| 2013-02-27 | 2013-02-25 | 1.727 | 345,908 | +12,970 | 0.01% | 597,408 |
| 2013-02-22 | 2013-02-20 | 1.758 | 332,938 | +45,395 | 0.01% | 585,276 |
| 2013-02-21 | 2013-02-19 | 1.773 | 287,543 | -6,485 | 0.01% | 509,909 |
| 2013-02-19 | 2013-02-15 | 1.881 | 294,028 | -51,880 | 0.01% | 553,147 |
| 2013-02-18 | 2013-02-14 | 1.820 | 345,908 | +64,850 | 0.01% | 629,412 |
| 2013-02-15 | 2013-02-08 | 1.804 | 281,058 | +12,969 | 0.01% | 507,077 |
| 2013-02-06 | 2013-02-04 | 1.850 | 268,089 | +12,970 | 0.01% | 496,081 |
| 2013-02-05 | 2013-02-01 | 1.897 | 255,119 | -62,255 | 0.01% | 483,883 |
| 2013-02-04 | 2013-01-31 | 1.897 | 317,374 | +6,485 | 0.01% | 601,961 |
| 2013-01-31 | 2013-01-29 | 1.881 | 310,889 | +15,564 | 0.01% | 584,867 |
| 2013-01-29 | 2013-01-25 | 1.866 | 295,325 | -28,534 | 0.01% | 551,033 |
| 2013-01-25 | 2013-01-23 | 1.928 | 323,859 | -3,891 | 0.01% | 624,250 |
| 2013-01-23 | 2013-01-21 | 1.958 | 327,750 | -38,910 | 0.01% | 641,858 |
| 2013-01-22 | 2013-01-18 | 1.958 | 366,660 | -38,910 | 0.01% | 718,058 |
| 2013-01-17 | 2013-01-15 | 1.989 | 405,570 | -32,425 | 0.01% | 806,766 |
| 2013-01-15 | 2013-01-11 | 1.943 | 437,995 | +77,820 | 0.01% | 851,005 |
| 2013-01-14 | 2013-01-10 | 1.958 | 360,175 | +71,335 | 0.01% | 705,358 |
| 2013-01-10 | 2013-01-08 | 2.005 | 288,840 | +2,594 | 0.01% | 579,019 |
| 2013-01-09 | 2013-01-07 | 2.051 | 286,246 | +54,473 | 0.01% | 587,061 |
| 2013-01-08 | 2013-01-04 | 2.005 | 231,773 | -27,237 | 0.00% | 464,621 |
| 2013-01-07 | 2013-01-03 | 1.974 | 259,010 | +38,910 | 0.01% | 511,233 |
| 2013-01-04 | 2013-01-02 | 1.943 | 220,100 | +20,752 | 0.00% | 427,644 |
| 2012-12-28 | 2012-12-24 | 1.789 | 199,348 | -22,049 | 0.00% | 356,584 |
| 2012-12-27 | 2012-12-20 | 1.820 | 221,397 | +25,940 | 0.00% | 402,852 |
| 2012-12-21 | 2012-12-19 | 1.881 | 195,457 | +99,869 | 0.00% | 367,708 |
| 2012-12-20 | 2012-12-18 | 1.866 | 95,588 | -28,534 | 0.00% | 178,353 |
| 2012-12-19 | 2012-12-17 | 1.789 | 124,122 | -31,128 | 0.00% | 222,024 |
| 2012-12-18 | 2012-12-14 | 1.820 | 155,250 | -23,346 | 0.00% | 282,492 |
| 2012-12-17 | 2012-12-13 | 1.758 | 178,596 | +2,594 | 0.00% | 313,956 |
| 2012-12-14 | 2012-12-12 | 1.742 | 176,002 | +38,910 | 0.00% | 306,682 |
| 2012-12-12 | 2012-12-10 | 1.758 | 137,092 | +12,970 | 0.00% | 240,996 |
| 2012-12-11 | 2012-12-07 | 1.758 | 124,122 | -6,485 | 0.00% | 218,196 |
| 2012-12-10 | 2012-12-06 | 1.758 | 130,607 | -19,455 | 0.00% | 229,596 |
| 2012-12-07 | 2012-12-05 | 1.758 | 150,062 | +12,970 | 0.00% | 263,796 |
| 2012-12-05 | 2012-12-03 | 1.712 | 137,092 | +12,970 | 0.00% | 234,654 |
| 2012-12-04 | 2012-11-30 | 1.773 | 124,122 | -6,485 | 0.00% | 220,110 |
| 2012-11-19 | 2012-11-15 | 1.758 | 130,607 | -7,782 | 0.00% | 229,596 |
| 2012-11-16 | 2012-11-14 | 1.773 | 138,389 | +7,782 | 0.00% | 245,410 |
| 2012-11-14 | 2012-11-12 | 1.789 | 130,607 | -19,455 | 0.00% | 233,624 |
| 2012-11-12 | 2012-11-08 | 1.789 | 150,062 | -32,425 | 0.00% | 268,424 |
| 2012-11-08 | 2012-11-06 | 1.835 | 182,487 | -6,485 | 0.00% | 334,866 |
| 2012-11-07 | 2012-11-05 | 1.850 | 188,972 | +54,474 | 0.00% | 349,680 |
| 2012-11-06 | 2012-11-02 | 1.850 | 134,498 | +6,485 | 0.00% | 248,880 |
| 2012-11-05 | 2012-11-01 | 1.820 | 128,013 | -9,079 | 0.00% | 232,932 |
| 2012-11-02 | 2012-10-31 | 1.835 | 137,092 | -2,140 | 0.00% | 251,566 |
| 2012-11-01 | 2012-10-30 | 1.804 | 139,232 | -73,605 | 0.00% | 251,199 |
| 2012-10-31 | 2012-10-29 | 1.804 | 212,837 | -19,455 | 0.00% | 383,995 |
| 2012-10-29 | 2012-10-25 | 1.789 | 232,292 | +64,850 | 0.00% | 415,513 |
| 2012-10-26 | 2012-10-24 | 1.866 | 167,442 | -81,710 | 0.00% | 312,422 |
| 2012-10-25 | 2012-10-22 | 1.804 | 249,152 | +59,661 | 0.00% | 449,513 |
| 2012-10-24 | 2012-10-19 | 1.789 | 189,491 | +111,542 | 0.00% | 338,952 |
| 2012-10-22 | 2012-10-18 | 1.758 | 77,949 | +12,191 | 0.00% | 137,027 |
| 2012-10-19 | 2012-10-17 | 1.665 | 65,758 | -50,582 | 0.00% | 109,513 |
| 2012-10-18 | 2012-10-16 | 1.681 | 116,340 | -16,861 | 0.00% | 195,545 |
| 2012-10-17 | 2012-10-15 | 1.650 | 133,201 | +46,692 | 0.00% | 219,778 |
| 2012-10-10 | 2012-10-08 | 1.635 | 86,509 | -6,485 | 0.00% | 141,403 |
| 2012-09-28 | 2012-09-26 | 1.588 | 92,994 | +14,266 | 0.00% | 147,701 |
| 2012-09-20 | 2012-09-18 | 1.665 | 78,728 | -24,642 | 0.00% | 131,113 |
| 2012-09-19 | 2012-09-17 | 1.681 | 103,370 | +18,158 | 0.00% | 173,745 |
| 2012-09-18 | 2012-09-14 | 1.681 | 85,212 | -5,578 | 0.00% | 143,225 |
| 2012-09-14 | 2012-09-12 | 1.557 | 90,790 | -2,594 | 0.00% | 141,401 |
| 2012-09-12 | 2012-09-10 | 1.557 | 93,384 | -51,879 | 0.00% | 145,441 |
| 2012-09-11 | 2012-09-07 | 1.542 | 145,263 | +6,485 | 0.00% | 224,000 |
| 2012-09-07 | 2012-09-05 | 1.511 | 138,778 | -64,850 | 0.00% | 209,720 |
| 2012-09-05 | 2012-09-03 | 1.542 | 203,628 | +64,850 | 0.00% | 314,000 |
| 2012-09-04 | 2012-08-31 | 1.480 | 138,778 | +32,425 | 0.00% | 205,440 |
| 2012-09-03 | 2012-08-30 | 1.496 | 106,353 | +38,909 | 0.00% | 159,079 |
| 2012-08-31 | 2012-08-29 | 1.573 | 67,444 | +6,485 | 0.00% | 106,081 |
| 2012-08-29 | 2012-08-27 | 1.588 | 60,959 | -57,716 | 0.00% | 96,820 |
| 2012-08-27 | 2012-08-23 | 1.727 | 118,675 | -14,915 | 0.00% | 204,960 |
| 2012-08-22 | 2012-08-20 | 1.681 | 133,590 | +6,485 | 0.00% | 224,539 |
| 2012-08-16 | 2012-08-14 | 1.727 | 127,105 | -12,970 | 0.00% | 219,519 |
| 2012-08-14 | 2012-08-10 | 1.742 | 140,075 | -6,485 | 0.00% | 244,079 |
| 2012-08-10 | 2012-08-08 | 1.727 | 146,560 | -12,970 | 0.00% | 253,120 |
| 2012-08-09 | 2012-08-07 | 1.773 | 159,530 | -6,485 | 0.00% | 282,900 |
| 2012-08-07 | 2012-08-03 | 1.681 | 166,015 | +84,304 | 0.00% | 279,040 |
| 2012-08-03 | 2012-08-01 | 1.712 | 81,711 | -68,740 | 0.00% | 139,861 |
| 2012-07-27 | 2012-07-25 | 1.696 | 150,451 | +53,176 | 0.00% | 255,200 |
| 2012-07-26 | 2012-07-24 | 1.712 | 97,275 | +12,970 | 0.00% | 166,501 |
| 2012-07-24 | 2012-07-20 | 1.789 | 84,305 | -6,485 | 0.00% | 150,801 |
| 2012-07-20 | 2012-07-18 | 1.773 | 90,790 | +25,940 | 0.00% | 161,001 |
| 2012-07-18 | 2012-07-16 | 1.820 | 64,850 | -32,425 | 0.00% | 118,001 |
| 2012-07-16 | 2012-07-12 | 1.820 | 97,275 | +25,940 | 0.00% | 177,001 |
| 2012-07-11 | 2012-07-09 | 1.897 | 71,335 | -12,970 | 0.00% | 135,301 |
| 2012-07-09 | 2012-07-05 | 1.897 | 84,305 | +77,820 | 0.00% | 159,901 |
| 2012-07-05 | 2012-07-03 | 1.958 | 6,485 | -6,485 | 0.00% | 12,700 |
| 2012-07-03 | 2012-06-28 | 1.897 | 12,970 | -51,880 | 0.00% | 24,600 |
| 2012-06-26 | 2012-06-22 | 1.866 | 64,850 | +12,970 | 0.00% | 121,001 |
| 2012-06-25 | 2012-06-21 | 1.928 | 51,880 | +6,485 | 0.00% | 100,001 |
| 2012-06-22 | 2012-06-20 | 1.989 | 45,395 | -18,158 | 0.00% | 90,300 |
| 2012-06-20 | 2012-06-18 | 1.958 | 63,553 | -19,455 | 0.00% | 124,461 |
| 2012-06-19 | 2012-06-15 | 1.897 | 83,008 | -32,424 | 0.00% | 157,441 |
| 2012-06-18 | 2012-06-14 | 1.881 | 115,432 | +10,376 | 0.00% | 217,159 |
| 2012-06-15 | 2012-06-13 | 1.881 | 105,056 | +58,364 | 0.00% | 197,639 |
| 2012-06-13 | 2012-06-11 | 1.881 | 46,692 | -7,782 | 0.00% | 87,840 |
| 2012-06-12 | 2012-06-08 | 1.881 | 54,474 | -3,891 | 0.00% | 102,481 |
| 2012-06-11 | 2012-06-07 | 1.866 | 58,365 | -45,394 | 0.00% | 108,901 |
| 2012-06-08 | 2012-06-06 | 1.835 | 103,759 | -3,891 | 0.00% | 190,399 |
| 2012-06-07 | 2012-06-05 | 1.804 | 107,650 | +5,188 | 0.00% | 194,219 |
| 2012-06-06 | 2012-06-04 | 1.835 | 102,462 | +38,909 | 0.00% | 188,019 |
| 2012-06-05 | 2012-06-01 | 1.928 | 63,553 | -81,710 | 0.00% | 122,501 |
| 2012-06-01 | 2012-05-30 | 1.866 | 145,263 | +64,849 | 0.00% | 271,040 |
| 2012-05-29 | 2012-05-25 | 1.681 | 80,414 | -3,891 | 0.00% | 135,161 |
| 2012-05-28 | 2012-05-24 | 1.650 | 84,305 | +6,485 | 0.00% | 139,101 |
| 2012-05-25 | 2012-05-23 | 1.604 | 77,820 | -6,485 | 0.00% | 124,801 |
| 2012-05-23 | 2012-05-21 | 1.619 | 84,305 | +6,485 | 0.00% | 136,501 |
| 2012-05-22 | 2012-05-18 | 1.588 | 77,820 | -1,297 | 0.00% | 123,601 |
| 2012-05-21 | 2012-05-17 | 1.619 | 79,117 | -16,861 | 0.00% | 128,101 |
| 2012-05-18 | 2012-05-16 | 1.635 | 95,978 | +71,335 | 0.00% | 156,881 |
| 2012-05-17 | 2012-05-15 | 1.773 | 24,643 | -5,188 | 0.00% | 43,700 |
| 2012-05-09 | 2012-05-07 | 1.943 | 29,831 | +3,826 | 0.00% | 57,960 |
| 2012-05-08 | 2012-05-04 | 2.005 | 26,005 | -12,970 | 0.00% | 52,131 |
| 2012-04-30 | 2012-04-26 | 1.974 | 38,975 | -3,891 | 0.00% | 76,929 |
| 2012-04-24 | 2012-04-20 | 2.035 | 42,866 | -6,485 | 0.00% | 87,253 |
| 2012-04-19 | 2012-04-17 | 1.974 | 49,351 | -6,420 | 0.00% | 97,409 |
| 2012-04-18 | 2012-04-16 | 1.989 | 55,771 | +6,485 | 0.00% | 110,941 |
| 2012-04-17 | 2012-04-13 | 1.989 | 49,286 | -22,049 | 0.00% | 98,040 |
| 2012-04-13 | 2012-04-11 | 1.989 | 71,335 | +64,850 | 0.00% | 141,901 |
| 2012-04-10 | 2012-04-03 | 2.066 | 6,485 | -50,583 | 0.00% | 13,400 |
| 2012-04-05 | 2012-04-02 | 1.974 | 57,068 | +32,425 | 0.00% | 112,641 |
| 2012-04-03 | 2012-03-30 | 2.035 | 24,643 | -14,267 | 0.00% | 50,160 |
| 2012-04-02 | 2012-03-29 | 2.082 | 38,910 | +25,940 | 0.00% | 81,000 |
| 2012-03-30 | 2012-03-28 | 2.113 | 12,970 | -16,537 | 0.00% | 27,400 |
| 2012-03-29 | 2012-03-27 | 2.143 | 29,507 | -50,582 | 0.00% | 63,246 |
| 2012-03-28 | 2012-03-26 | 2.128 | 80,089 | -8,820 | 0.00% | 170,429 |
| 2012-03-27 | 2012-03-23 | 2.143 | 88,909 | +25,940 | 0.00% | 190,569 |
| 2012-03-26 | 2012-03-22 | 2.159 | 62,969 | -70,038 | 0.00% | 135,940 |
| 2012-03-23 | 2012-03-21 | 2.005 | 133,007 | -9,079 | 0.00% | 266,631 |
| 2012-03-22 | 2012-03-20 | 1.989 | 142,086 | -28,533 | 0.00% | 282,640 |
| 2012-03-21 | 2012-03-19 | 1.989 | 170,619 | -6,485 | 0.00% | 339,398 |
| 2012-03-20 | 2012-03-16 | 2.005 | 177,104 | -6,485 | 0.00% | 355,029 |
| 2012-03-19 | 2012-03-15 | 2.035 | 183,589 | -19,455 | 0.00% | 373,691 |
| 2012-03-16 | 2012-03-14 | 1.974 | 203,044 | -94,681 | 0.00% | 400,767 |
| 2012-03-15 | 2012-03-13 | 1.989 | 297,725 | +51,880 | 0.01% | 592,239 |
| 2012-03-14 | 2012-03-12 | 2.005 | 245,845 | -15,564 | 0.00% | 492,830 |
| 2012-03-13 | 2012-03-09 | 1.958 | 261,409 | -12,970 | 0.01% | 511,937 |
| 2012-03-12 | 2012-03-08 | 1.989 | 274,379 | -35,019 | 0.01% | 545,799 |
| 2012-03-09 | 2012-03-07 | 1.958 | 309,398 | -66,146 | 0.01% | 605,917 |
| 2012-03-08 | 2012-03-06 | 1.943 | 375,544 | -343,704 | 0.01% | 729,665 |
| 2012-03-07 | 2012-03-05 | 2.051 | 719,248 | -33,722 | 0.01% | 1,475,104 |
| 2012-03-06 | 2012-03-02 | 2.190 | 752,970 | +322,952 | 0.01% | 1,648,763 |
| 2012-03-05 | 2012-03-01 | 2.082 | 430,018 | +99,868 | 0.01% | 895,185 |
| 2012-03-02 | 2012-02-29 | 2.128 | 330,150 | +59,662 | 0.01% | 702,559 |
| 2012-03-01 | 2012-02-28 | 2.066 | 270,488 | -5,188 | 0.01% | 558,914 |
| 2012-02-29 | 2012-02-27 | 2.097 | 275,676 | -3,891 | 0.01% | 578,136 |
| 2012-02-28 | 2012-02-24 | 2.051 | 279,567 | -2,594 | 0.01% | 573,363 |
| 2012-02-27 | 2012-02-23 | 2.051 | 282,161 | -5,188 | 0.01% | 578,683 |
| 2012-02-23 | 2012-02-21 | 2.035 | 287,349 | -12,970 | 0.01% | 584,892 |
| 2012-02-22 | 2012-02-20 | 2.020 | 300,319 | -3,891 | 0.01% | 606,661 |
| 2012-02-21 | 2012-02-17 | 2.082 | 304,210 | -70,037 | 0.01% | 633,285 |
| 2012-02-20 | 2012-02-16 | 2.066 | 374,247 | +41,503 | 0.01% | 773,313 |
| 2012-02-17 | 2012-02-15 | 2.097 | 332,744 | +79,441 | 0.01% | 697,817 |
| 2012-02-15 | 2012-02-13 | 1.866 | 253,303 | -12,970 | 0.00% | 472,626 |
| 2012-02-14 | 2012-02-10 | 1.866 | 266,273 | -116,729 | 0.01% | 496,826 |
| 2012-02-13 | 2012-02-09 | 1.943 | 383,002 | +27,237 | 0.01% | 744,156 |
| 2012-02-10 | 2012-02-08 | 1.897 | 355,765 | +23,346 | 0.01% | 674,777 |
| 2012-02-08 | 2012-02-06 | 1.789 | 332,419 | -6,485 | 0.01% | 594,615 |
| 2012-02-07 | 2012-02-03 | 1.850 | 338,904 | -44,098 | 0.01% | 627,119 |
| 2012-02-06 | 2012-02-02 | 1.820 | 383,002 | -47,989 | 0.01% | 696,908 |
| 2012-02-03 | 2012-02-01 | 1.773 | 430,991 | -2,594 | 0.01% | 764,290 |
| 2012-02-02 | 2012-01-31 | 1.758 | 433,585 | +167,312 | 0.01% | 762,204 |
| 2012-02-01 | 2012-01-30 | 1.712 | 266,273 | -24,643 | 0.01% | 455,766 |
| 2012-01-31 | 2012-01-27 | 1.742 | 290,916 | +5,188 | 0.01% | 506,919 |
| 2012-01-30 | 2012-01-26 | 1.758 | 285,728 | -2,594 | 0.01% | 502,285 |
| 2012-01-27 | 2012-01-20 | 1.712 | 288,322 | +35,019 | 0.01% | 493,507 |
| 2012-01-26 | 2012-01-19 | 1.712 | 253,303 | -11,673 | 0.00% | 433,566 |
| 2012-01-19 | 2012-01-17 | 1.696 | 264,976 | -16,861 | 0.01% | 449,460 |
| 2012-01-18 | 2012-01-16 | 1.635 | 281,837 | +6,485 | 0.01% | 460,677 |
| 2012-01-17 | 2012-01-13 | 1.681 | 275,352 | -19,455 | 0.01% | 462,815 |
| 2012-01-13 | 2012-01-11 | 1.619 | 294,807 | -47,988 | 0.01% | 477,331 |
| 2012-01-12 | 2012-01-10 | 1.573 | 342,795 | +64,849 | 0.01% | 539,171 |
| 2012-01-11 | 2012-01-09 | 1.573 | 277,946 | +9,079 | 0.01% | 437,172 |
| 2012-01-10 | 2012-01-06 | 1.542 | 268,867 | +77,820 | 0.01% | 414,600 |
| 2012-01-05 | 2012-01-03 | 1.635 | 191,047 | -2,594 | 0.00% | 312,276 |
| 2012-01-04 | 2011-12-30 | 1.635 | 193,641 | +13,618 | 0.00% | 316,516 |
| 2012-01-03 | 2011-12-29 | 1.604 | 180,023 | +19,455 | 0.00% | 288,705 |
| 2011-12-30 | 2011-12-28 | 1.681 | 160,568 | -19,455 | 0.00% | 269,884 |
| 2011-12-28 | 2011-12-22 | 1.573 | 180,023 | -19,455 | 0.00% | 283,152 |
| 2011-12-22 | 2011-12-20 | 1.588 | 199,478 | +18,158 | 0.00% | 316,829 |
| 2011-12-21 | 2011-12-19 | 1.604 | 181,320 | -6,485 | 0.00% | 290,785 |
| 2011-12-20 | 2011-12-16 | 1.588 | 187,805 | -11,673 | 0.00% | 298,289 |
| 2011-12-16 | 2011-12-14 | 1.635 | 199,478 | +38,910 | 0.00% | 326,057 |
| 2011-12-14 | 2011-12-12 | 1.712 | 160,568 | -9,727 | 0.00% | 274,836 |
| 2011-12-13 | 2011-12-09 | 1.696 | 170,295 | +14,267 | 0.00% | 288,860 |
| 2011-12-07 | 2011-12-05 | 1.727 | 156,028 | -12,970 | 0.00% | 269,471 |
| 2011-12-05 | 2011-12-01 | 1.727 | 168,998 | -72,632 | 0.00% | 291,872 |
| 2011-12-01 | 2011-11-29 | 1.681 | 241,630 | -12,970 | 0.00% | 406,134 |
| 2011-11-29 | 2011-11-25 | 1.635 | 254,600 | +45,395 | 0.00% | 416,156 |
| 2011-11-28 | 2011-11-24 | 1.681 | 209,205 | -12,970 | 0.00% | 351,634 |
| 2011-11-25 | 2011-11-23 | 1.681 | 222,175 | +28,534 | 0.00% | 373,434 |
| 2011-11-24 | 2011-11-22 | 1.742 | 193,641 | +71,335 | 0.00% | 337,418 |
| 2011-11-22 | 2011-11-18 | 1.773 | 122,306 | -84,305 | 0.00% | 216,889 |
| 2011-11-21 | 2011-11-17 | 1.820 | 206,611 | -19,455 | 0.00% | 375,948 |
| 2011-11-18 | 2011-11-16 | 1.742 | 226,066 | -19,455 | 0.00% | 393,918 |
| 2011-11-15 | 2011-11-11 | 1.742 | 245,521 | +12,970 | 0.00% | 427,818 |
| 2011-11-14 | 2011-11-10 | 1.696 | 232,551 | -71,335 | 0.00% | 394,460 |
| 2011-11-11 | 2011-11-09 | 1.820 | 303,886 | +86,899 | 0.01% | 552,949 |
| 2011-11-08 | 2011-11-04 | 1.758 | 216,987 | -48,767 | 0.00% | 381,444 |
| 2011-11-07 | 2011-11-03 | 1.681 | 265,754 | -6,485 | 0.01% | 446,682 |
| 2011-11-04 | 2011-11-02 | 1.742 | 272,239 | -29,831 | 0.01% | 474,374 |
| 2011-11-03 | 2011-11-01 | 1.681 | 302,070 | -42,801 | 0.01% | 507,722 |
| 2011-11-02 | 2011-10-31 | 1.727 | 344,871 | -28,533 | 0.01% | 595,617 |
| 2011-11-01 | 2011-10-28 | 1.789 | 373,404 | +6,485 | 0.01% | 667,927 |
| 2011-10-31 | 2011-10-27 | 1.835 | 366,919 | +29,830 | 0.01% | 673,301 |
| 2011-10-28 | 2011-10-26 | 1.681 | 337,089 | -134,887 | 0.01% | 566,583 |
| 2011-10-27 | 2011-10-25 | 1.619 | 471,976 | -23,865 | 0.01% | 764,190 |
| 2011-10-26 | 2011-10-24 | 1.619 | 495,841 | +32,425 | 0.01% | 802,831 |
| 2011-10-25 | 2011-10-21 | 1.588 | 463,416 | -149,154 | 0.01% | 736,038 |
| 2011-10-24 | 2011-10-20 | 1.280 | 612,570 | -40,207 | 0.01% | 784,018 |
| 2011-10-21 | 2011-10-19 | 1.326 | 652,777 | -6,485 | 0.01% | 865,676 |
| 2011-10-20 | 2011-10-18 | 1.295 | 659,262 | -47,989 | 0.01% | 853,944 |
| 2011-10-19 | 2011-10-17 | 1.403 | 707,251 | +77,820 | 0.01% | 992,447 |
| 2011-10-17 | 2011-10-13 | 1.465 | 629,431 | +42,801 | 0.01% | 922,070 |
| 2011-10-14 | 2011-10-12 | 1.311 | 586,630 | -10,376 | 0.01% | 768,910 |
| 2011-10-13 | 2011-10-11 | 1.203 | 597,006 | -50,583 | 0.01% | 718,068 |
| 2011-10-12 | 2011-10-10 | 1.141 | 647,589 | -41,504 | 0.01% | 738,964 |
| 2011-10-11 | 2011-10-07 | 1.141 | 689,093 | +77,820 | 0.01% | 786,324 |
| 2011-10-10 | 2011-10-06 | 1.064 | 611,273 | +3,891 | 0.01% | 650,394 |
| 2011-10-07 | 2011-10-04 | 1.033 | 607,382 | +7,782 | 0.01% | 627,522 |
| 2011-10-06 | 2011-10-03 | 1.064 | 599,600 | +15,564 | 0.01% | 637,974 |
| 2011-10-04 | 2011-09-30 | 1.141 | 584,036 | +12,970 | 0.01% | 666,444 |
| 2011-10-03 | 2011-09-28 | 1.157 | 571,066 | -25,940 | 0.01% | 660,450 |
| 2011-09-30 | 2011-09-27 | 1.187 | 597,006 | +29,831 | 0.01% | 708,862 |
| 2011-09-28 | 2011-09-26 | 1.141 | 567,175 | +35,019 | 0.01% | 647,204 |
| 2011-09-27 | 2011-09-23 | 1.203 | 532,156 | +71,334 | 0.01% | 640,068 |
| 2011-09-26 | 2011-09-22 | 1.326 | 460,822 | -75,225 | 0.01% | 611,116 |
| 2011-09-23 | 2011-09-21 | 1.403 | 536,047 | -97,275 | 0.01% | 752,205 |
| 2011-09-22 | 2011-09-20 | 1.342 | 633,322 | +32,425 | 0.01% | 849,642 |
| 2011-09-21 | 2011-09-19 | 1.388 | 600,897 | -51,880 | 0.01% | 833,940 |
| 2011-09-20 | 2011-09-16 | 1.450 | 652,777 | +101,166 | 0.01% | 946,204 |
| 2011-09-16 | 2011-09-14 | 1.465 | 551,611 | +112,838 | 0.01% | 808,070 |
| 2011-09-15 | 2011-09-12 | 1.542 | 438,773 | +6,485 | 0.01% | 676,600 |
| 2011-09-14 | 2011-09-09 | 1.696 | 432,288 | +32,425 | 0.01% | 733,260 |
| 2011-09-12 | 2011-09-08 | 1.696 | 399,863 | +19,455 | 0.01% | 678,260 |
| 2011-09-09 | 2011-09-07 | 1.696 | 380,408 | +45,395 | 0.01% | 645,260 |
| 2011-09-08 | 2011-09-06 | 1.696 | 335,013 | +7,782 | 0.01% | 568,259 |
| 2011-09-06 | 2011-09-02 | 1.850 | 327,231 | +10,376 | 0.01% | 605,519 |
| 2011-09-05 | 2011-09-01 | 1.897 | 316,855 | -2,594 | 0.01% | 600,977 |
| 2011-09-02 | 2011-08-31 | 1.912 | 319,449 | +3,891 | 0.01% | 610,823 |
| 2011-08-30 | 2011-08-26 | 1.789 | 315,558 | -6,485 | 0.01% | 564,455 |
| 2011-08-29 | 2011-08-25 | 1.820 | 322,043 | +32,424 | 0.01% | 585,987 |
| 2011-08-26 | 2011-08-24 | 1.789 | 289,619 | -23,346 | 0.01% | 518,057 |
| 2011-08-25 | 2011-08-23 | 1.820 | 312,965 | +12,970 | 0.01% | 569,469 |
| 2011-08-24 | 2011-08-22 | 1.758 | 299,995 | +7,782 | 0.01% | 527,365 |
| 2011-08-23 | 2011-08-19 | 1.804 | 292,213 | -1,297 | 0.01% | 527,203 |
| 2011-08-22 | 2011-08-18 | 1.897 | 293,510 | +25,940 | 0.01% | 556,699 |
| 2011-08-19 | 2011-08-17 | 1.912 | 267,570 | +15,564 | 0.01% | 511,624 |
| 2011-08-17 | 2011-08-15 | 1.897 | 252,006 | -19,455 | 0.00% | 477,978 |
| 2011-08-16 | 2011-08-12 | 1.835 | 271,461 | +32,425 | 0.01% | 498,135 |
| 2011-08-15 | 2011-08-11 | 1.881 | 239,036 | -10,376 | 0.00% | 449,692 |
| 2011-08-12 | 2011-08-10 | 1.835 | 249,412 | +2,594 | 0.00% | 457,674 |
| 2011-08-11 | 2011-08-09 | 1.789 | 246,818 | -90,141 | 0.00% | 441,496 |
| 2011-08-10 | 2011-08-08 | 1.943 | 336,959 | -51,880 | 0.01% | 654,696 |
| 2011-08-09 | 2011-08-05 | 1.958 | 388,839 | -44,097 | 0.01% | 761,493 |
| 2011-08-08 | 2011-08-04 | 2.020 | 432,936 | +85,601 | 0.01% | 874,555 |
| 2011-08-05 | 2011-08-03 | 2.113 | 347,335 | +15,564 | 0.01% | 733,772 |
| 2011-08-01 | 2011-07-28 | 2.221 | 331,771 | -6,485 | 0.01% | 736,704 |
| 2011-07-28 | 2011-07-26 | 2.267 | 338,256 | +6,485 | 0.01% | 766,752 |
| 2011-07-27 | 2011-07-25 | 2.267 | 331,771 | -12,970 | 0.01% | 752,052 |
| 2011-07-26 | 2011-07-22 | 2.298 | 344,741 | -25,940 | 0.01% | 792,084 |
| 2011-07-25 | 2011-07-21 | 2.221 | 370,681 | -10,376 | 0.01% | 823,105 |
| 2011-07-22 | 2011-07-20 | 2.159 | 381,057 | -35,018 | 0.01% | 822,641 |
| 2011-07-21 | 2011-07-19 | 2.128 | 416,075 | +6,484 | 0.01% | 885,407 |
| 2011-07-19 | 2011-07-15 | 2.236 | 409,591 | -23,345 | 0.01% | 915,821 |
| 2011-07-18 | 2011-07-14 | 2.251 | 432,936 | -12,970 | 0.01% | 974,695 |
| 2011-07-15 | 2011-07-13 | 2.205 | 445,906 | +5,188 | 0.01% | 983,267 |
| 2011-07-14 | 2011-07-12 | 2.128 | 440,718 | +16,861 | 0.01% | 937,847 |
| 2011-07-13 | 2011-07-11 | 2.251 | 423,857 | +25,939 | 0.01% | 954,255 |
| 2011-07-12 | 2011-07-08 | 2.282 | 397,918 | +11,673 | 0.01% | 908,129 |
| 2011-07-11 | 2011-07-07 | 2.236 | 386,245 | -12,970 | 0.01% | 863,621 |
| 2011-07-08 | 2011-07-06 | 2.205 | 399,215 | -71,334 | 0.01% | 880,309 |
| 2011-07-07 | 2011-07-05 | 2.236 | 470,549 | -2,594 | 0.01% | 1,052,120 |
| 2011-07-06 | 2011-07-04 | 2.251 | 473,143 | +66,146 | 0.01% | 1,065,216 |
| 2011-07-05 | 2011-06-30 | 2.236 | 406,997 | +14,267 | 0.01% | 910,021 |
| 2011-07-04 | 2011-06-29 | 2.128 | 392,730 | -29,830 | 0.01% | 835,729 |
| 2011-06-29 | 2011-06-27 | 2.143 | 422,560 | +3,891 | 0.01% | 905,723 |
| 2011-06-27 | 2011-06-23 | 1.974 | 418,669 | +11,672 | 0.01% | 826,367 |
| 2011-06-24 | 2011-06-22 | 2.020 | 406,997 | +20,752 | 0.01% | 822,157 |
| 2011-06-23 | 2011-06-21 | 2.020 | 386,245 | -38,909 | 0.01% | 780,237 |
| 2011-06-22 | 2011-06-20 | 1.989 | 425,154 | +71,334 | 0.01% | 845,723 |
| 2011-06-21 | 2011-06-17 | 2.051 | 353,820 | -18,158 | 0.01% | 725,648 |
| 2011-06-20 | 2011-06-16 | 2.082 | 371,978 | -64,849 | 0.01% | 774,361 |
| 2011-06-16 | 2011-06-14 | 2.128 | 436,827 | -2,465 | 0.01% | 929,567 |
| 2011-06-15 | 2011-06-13 | 2.143 | 439,292 | +55,771 | 0.01% | 941,587 |
| 2011-06-14 | 2011-06-10 | 2.174 | 383,521 | +36,316 | 0.01% | 833,874 |
| 2011-06-13 | 2011-06-09 | 2.143 | 347,205 | +38,910 | 0.01% | 744,206 |
| 2011-06-10 | 2011-06-08 | 2.174 | 308,295 | +75,225 | 0.01% | 670,313 |
| 2011-06-09 | 2011-06-07 | 2.190 | 233,070 | -52,269 | 0.01% | 510,349 |
| 2011-06-08 | 2011-06-03 | 2.221 | 285,339 | +136,185 | 0.01% | 633,601 |
| 2011-06-07 | 2011-06-02 | 2.236 | 149,154 | -22,049 | 0.00% | 333,499 |
| 2011-06-03 | 2011-06-01 | 2.328 | 171,203 | +28,534 | 0.00% | 398,640 |
| 2011-06-02 | 2011-05-31 | 2.344 | 142,669 | -20,752 | 0.00% | 334,399 |
| 2011-06-01 | 2011-05-30 | 2.251 | 163,421 | -14,267 | 0.00% | 367,920 |
| 2011-05-31 | 2011-05-27 | 2.236 | 177,688 | +76,523 | 0.00% | 397,300 |
| 2011-05-30 | 2011-05-26 | 2.298 | 101,165 | +19,454 | 0.00% | 232,439 |
| 2011-05-27 | 2011-05-25 | 2.313 | 81,711 | -6,485 | 0.00% | 189,001 |
| 2011-05-26 | 2011-05-24 | 2.344 | 88,196 | +2,594 | 0.00% | 206,721 |
| 2011-05-25 | 2011-05-23 | 2.328 | 85,602 | +46,692 | 0.00% | 199,321 |
| 2011-05-23 | 2011-05-19 | 2.390 | 38,910 | +19,455 | 0.00% | 93,000 |
| 2011-05-20 | 2011-05-18 | 2.452 | 19,455 | +19,455 | 0.00% | 47,700 |
| 2011-05-19 | 2011-05-17 | 2.606 | 0 | -1,652,434 | ||
| 2011-05-18 | 2011-05-16 | 2.558 | 1,652,434 | +57,235 | 0.04% | 4,226,554 |
| 2011-05-17 | 2011-05-13 | 2.606 | 1,595,199 | +18,766 | 0.04% | 4,156,663 |
| 2011-05-16 | 2011-05-12 | 2.622 | 1,576,433 | +68,810 | 0.04% | 4,132,964 |
| 2011-05-13 | 2011-05-11 | 2.670 | 1,507,623 | +10,009 | 0.04% | 4,024,867 |
| 2011-05-12 | 2011-05-09 | 2.686 | 1,497,614 | -52,546 | 0.04% | 4,022,087 |
| 2011-05-11 | 2011-05-06 | 2.670 | 1,550,160 | -9,008 | 0.04% | 4,138,427 |
| 2011-05-09 | 2011-05-05 | 2.734 | 1,559,168 | -3,753 | 0.04% | 4,262,175 |
| 2011-05-06 | 2011-05-04 | 2.686 | 1,562,921 | +276,490 | 0.04% | 4,197,480 |
| 2011-05-03 | 2011-04-28 | 3.069 | 1,286,431 | -5,004 | 0.03% | 3,948,481 |
| 2011-04-29 | 2011-04-27 | 3.133 | 1,291,435 | -43,788 | 0.03% | 4,046,420 |
| 2011-04-28 | 2011-04-26 | 3.245 | 1,335,223 | -173,901 | 0.04% | 4,333,034 |
| 2011-04-27 | 2011-04-21 | 3.117 | 1,509,124 | -38,784 | 0.04% | 4,704,374 |
| 2011-04-26 | 2011-04-20 | 3.069 | 1,547,908 | +2,502 | 0.04% | 4,751,040 |
| 2011-04-21 | 2011-04-19 | 3.085 | 1,545,406 | -56,299 | 0.04% | 4,768,065 |
| 2011-04-20 | 2011-04-18 | 3.085 | 1,601,705 | -65,056 | 0.04% | 4,941,765 |
| 2011-04-19 | 2011-04-15 | 3.117 | 1,666,761 | +33,779 | 0.04% | 5,195,774 |
| 2011-04-18 | 2011-04-14 | 3.149 | 1,632,982 | -22,520 | 0.04% | 5,142,685 |
| 2011-04-15 | 2011-04-13 | 3.117 | 1,655,502 | +46,291 | 0.04% | 5,160,676 |
| 2011-04-14 | 2011-04-12 | 3.197 | 1,609,211 | +36,281 | 0.04% | 5,144,999 |
| 2011-04-13 | 2011-04-11 | 3.245 | 1,572,930 | +391,591 | 0.04% | 5,104,436 |
| 2011-04-12 | 2011-04-08 | 3.149 | 1,181,339 | -138,871 | 0.03% | 3,720,344 |
| 2011-04-11 | 2011-04-07 | 2.989 | 1,320,210 | -50,044 | 0.03% | 3,946,635 |
| 2011-04-08 | 2011-04-06 | 2.877 | 1,370,254 | -3,753 | 0.04% | 3,942,901 |
| 2011-04-07 | 2011-04-04 | 2.941 | 1,374,007 | +50,044 | 0.04% | 4,041,560 |
| 2011-04-06 | 2011-04-01 | 2.957 | 1,323,963 | -262,729 | 0.03% | 3,915,524 |
| 2011-04-04 | 2011-03-31 | 2.702 | 1,586,692 | +12,511 | 0.04% | 4,286,686 |
| 2011-04-01 | 2011-03-30 | 2.718 | 1,574,181 | -74,752 | 0.04% | 4,278,050 |
| 2011-03-31 | 2011-03-29 | 2.686 | 1,648,933 | -3,754 | 0.04% | 4,428,479 |
| 2011-03-30 | 2011-03-28 | 2.686 | 1,652,687 | -12,511 | 0.04% | 4,438,561 |
| 2011-03-29 | 2011-03-25 | 2.718 | 1,665,198 | +56,299 | 0.04% | 4,525,401 |
| 2011-03-28 | 2011-03-24 | 2.686 | 1,608,899 | -25,021 | 0.04% | 4,320,961 |
| 2011-03-25 | 2011-03-23 | 2.686 | 1,633,920 | +15,013 | 0.04% | 4,388,159 |
| 2011-03-24 | 2011-03-22 | 2.766 | 1,618,907 | -31,277 | 0.04% | 4,477,239 |
| 2011-03-22 | 2011-03-18 | 2.606 | 1,650,184 | +87,576 | 0.04% | 4,299,939 |
| 2011-03-21 | 2011-03-17 | 2.638 | 1,562,608 | -13,762 | 0.04% | 4,121,699 |
| 2011-03-18 | 2011-03-16 | 2.718 | 1,576,370 | -20,018 | 0.04% | 4,283,999 |
| 2011-03-17 | 2011-03-15 | 2.686 | 1,596,388 | -111,347 | 0.04% | 4,287,361 |
| 2011-03-16 | 2011-03-14 | 2.766 | 1,707,735 | +6,256 | 0.05% | 4,722,901 |
| 2011-03-15 | 2011-03-11 | 2.766 | 1,701,479 | +7,506 | 0.04% | 4,705,600 |
| 2011-03-14 | 2011-03-10 | 2.766 | 1,693,973 | +287,751 | 0.04% | 4,684,841 |
| 2011-03-11 | 2011-03-09 | 2.734 | 1,406,222 | -38,784 | 0.04% | 3,844,079 |
| 2011-03-09 | 2011-03-07 | 2.526 | 1,445,006 | -6,256 | 0.04% | 3,649,800 |
| 2011-03-08 | 2011-03-04 | 2.494 | 1,451,262 | +26,273 | 0.04% | 3,619,201 |
| 2011-03-07 | 2011-03-03 | 2.398 | 1,424,989 | +25,022 | 0.04% | 3,417,001 |
| 2011-03-04 | 2011-03-02 | 2.382 | 1,399,967 | -6,255 | 0.04% | 3,334,620 |
| 2011-03-02 | 2011-02-28 | 2.398 | 1,406,222 | -15,013 | 0.04% | 3,371,999 |
| 2011-03-01 | 2011-02-25 | 2.398 | 1,421,235 | +10,008 | 0.04% | 3,407,999 |
| 2011-02-28 | 2011-02-24 | 2.334 | 1,411,227 | +2,502 | 0.04% | 3,293,761 |
| 2011-02-24 | 2011-02-22 | 2.414 | 1,408,725 | +25,022 | 0.04% | 3,400,521 |
| 2011-02-23 | 2011-02-21 | 2.494 | 1,383,703 | -27,524 | 0.04% | 3,450,720 |
| 2011-02-22 | 2011-02-18 | 2.526 | 1,411,227 | -13,762 | 0.04% | 3,564,481 |
| 2011-02-21 | 2011-02-17 | 2.542 | 1,424,989 | -5,004 | 0.04% | 3,622,021 |
| 2011-02-18 | 2011-02-16 | 2.494 | 1,429,993 | -12,511 | 0.04% | 3,566,160 |
| 2011-02-17 | 2011-02-15 | 2.526 | 1,442,504 | +1,251 | 0.04% | 3,643,480 |
| 2011-02-16 | 2011-02-14 | 2.558 | 1,441,253 | +15,013 | 0.04% | 3,686,400 |
| 2011-02-15 | 2011-02-11 | 2.494 | 1,426,240 | -37,532 | 0.04% | 3,556,800 |
| 2011-02-14 | 2011-02-10 | 2.526 | 1,463,772 | -6,256 | 0.04% | 3,697,199 |
| 2011-02-11 | 2011-02-09 | 2.606 | 1,470,028 | -2,502 | 0.04% | 3,830,500 |
| 2011-02-10 | 2011-02-08 | 2.686 | 1,472,530 | +11,260 | 0.04% | 3,954,720 |
| 2011-02-09 | 2011-02-07 | 2.686 | 1,461,270 | +41,286 | 0.04% | 3,924,479 |
| 2011-02-08 | 2011-02-02 | 2.670 | 1,419,984 | -7,507 | 0.04% | 3,790,899 |
| 2011-02-07 | 2011-01-31 | 2.574 | 1,427,491 | +50,044 | 0.04% | 3,674,020 |
| 2011-02-01 | 2011-01-28 | 2.558 | 1,377,447 | +16,264 | 0.04% | 3,523,199 |
| 2011-01-31 | 2011-01-27 | 2.590 | 1,361,183 | +1,251 | 0.04% | 3,525,119 |
| 2011-01-28 | 2011-01-26 | 2.606 | 1,359,932 | -10,009 | 0.04% | 3,543,620 |
| 2011-01-27 | 2011-01-25 | 2.622 | 1,369,941 | -6,255 | 0.04% | 3,591,600 |
| 2011-01-26 | 2011-01-24 | 2.686 | 1,376,196 | -25,022 | 0.04% | 3,695,999 |
| 2011-01-25 | 2011-01-21 | 2.734 | 1,401,218 | +12,511 | 0.04% | 3,830,400 |
| 2011-01-24 | 2011-01-20 | 2.734 | 1,388,707 | -27,524 | 0.04% | 3,796,199 |
| 2011-01-21 | 2011-01-19 | 2.798 | 1,416,231 | +78,818 | 0.04% | 3,962,000 |
| 2011-01-20 | 2011-01-18 | 2.814 | 1,337,413 | +72,563 | 0.04% | 3,762,881 |
| 2011-01-19 | 2011-01-17 | 2.798 | 1,264,850 | +43,789 | 0.03% | 3,538,501 |
| 2011-01-17 | 2011-01-13 | 2.925 | 1,221,061 | +67,558 | 0.03% | 3,572,159 |
| 2011-01-14 | 2011-01-12 | 2.893 | 1,153,503 | -20,017 | 0.03% | 3,337,641 |
| 2011-01-13 | 2011-01-11 | 2.830 | 1,173,520 | -7,507 | 0.03% | 3,320,520 |
| 2011-01-12 | 2011-01-10 | 2.814 | 1,181,027 | -5,004 | 0.03% | 3,322,881 |
| 2011-01-11 | 2011-01-07 | 2.846 | 1,186,031 | -36,282 | 0.03% | 3,374,880 |
| 2011-01-10 | 2011-01-06 | 2.877 | 1,222,313 | -6,255 | 0.03% | 3,517,201 |
| 2011-01-07 | 2011-01-05 | 2.909 | 1,228,568 | -31,277 | 0.03% | 3,574,480 |
| 2011-01-06 | 2011-01-04 | 2.957 | 1,259,845 | -51,295 | 0.03% | 3,725,899 |
| 2011-01-05 | 2011-01-03 | 2.830 | 1,311,140 | -12,511 | 0.03% | 3,709,921 |
| 2011-01-04 | 2010-12-31 | 2.798 | 1,323,651 | -7,506 | 0.03% | 3,703,001 |
| 2011-01-03 | 2010-12-29 | 2.798 | 1,331,157 | +8,757 | 0.04% | 3,724,000 |
| 2010-12-30 | 2010-12-28 | 2.830 | 1,322,400 | -18,766 | 0.03% | 3,741,781 |
| 2010-12-29 | 2010-12-24 | 2.846 | 1,341,166 | -55,048 | 0.04% | 3,816,320 |
| 2010-12-28 | 2010-12-22 | 2.846 | 1,396,214 | +35,031 | 0.04% | 3,972,961 |
| 2010-12-22 | 2010-12-20 | 2.798 | 1,361,183 | +30,026 | 0.04% | 3,807,999 |
| 2010-12-20 | 2010-12-16 | 2.702 | 1,331,157 | +22,519 | 0.04% | 3,596,320 |
| 2010-12-17 | 2010-12-15 | 2.766 | 1,308,638 | -55,047 | 0.03% | 3,619,161 |
| 2010-12-16 | 2010-12-14 | 2.814 | 1,363,685 | +30,026 | 0.04% | 3,836,799 |
| 2010-12-15 | 2010-12-13 | 2.830 | 1,333,659 | -18,767 | 0.04% | 3,773,639 |
| 2010-12-14 | 2010-12-10 | 2.782 | 1,352,426 | +121,356 | 0.04% | 3,761,881 |
| 2010-12-13 | 2010-12-09 | 2.830 | 1,231,070 | +13,762 | 0.03% | 3,483,360 |
| 2010-12-10 | 2010-12-08 | 2.846 | 1,217,308 | +90,078 | 0.03% | 3,463,879 |
| 2010-12-09 | 2010-12-07 | 2.814 | 1,127,230 | +25,022 | 0.03% | 3,171,520 |
| 2010-12-08 | 2010-12-06 | 2.798 | 1,102,208 | +20,017 | 0.03% | 3,083,500 |
| 2010-12-07 | 2010-12-03 | 2.846 | 1,082,191 | -26,273 | 0.03% | 3,079,401 |
| 2010-12-06 | 2010-12-02 | 2.893 | 1,108,464 | +53,797 | 0.03% | 3,207,321 |
| 2010-12-03 | 2010-12-01 | 2.925 | 1,054,667 | +21,269 | 0.03% | 3,085,381 |
| 2010-12-02 | 2010-11-30 | 2.925 | 1,033,398 | +22,519 | 0.03% | 3,023,159 |
| 2010-12-01 | 2010-11-29 | 2.989 | 1,010,879 | -12,511 | 0.03% | 3,021,921 |
| 2010-11-30 | 2010-11-26 | 2.973 | 1,023,390 | +22,520 | 0.03% | 3,042,961 |
| 2010-11-29 | 2010-11-25 | 3.021 | 1,000,870 | +18,766 | 0.03% | 3,024,000 |
| 2010-11-26 | 2010-11-24 | 2.989 | 982,104 | -2,502 | 0.03% | 2,935,901 |
| 2010-11-25 | 2010-11-23 | 3.005 | 984,606 | -12,511 | 0.03% | 2,959,120 |
| 2010-11-24 | 2010-11-22 | 3.069 | 997,117 | +27,524 | 0.03% | 3,060,481 |
| 2010-11-23 | 2010-11-19 | 3.117 | 969,593 | -51,294 | 0.03% | 3,022,500 |
| 2010-11-22 | 2010-11-18 | 3.053 | 1,020,887 | +100,087 | 0.03% | 3,117,119 |
| 2010-11-19 | 2010-11-17 | 3.037 | 920,800 | +56,298 | 0.02% | 2,796,799 |
| 2010-11-18 | 2010-11-16 | 3.165 | 864,502 | +15,014 | 0.02% | 2,736,362 |
| 2010-11-17 | 2010-11-15 | 3.181 | 849,488 | -6,256 | 0.02% | 2,702,419 |
| 2010-11-16 | 2010-11-12 | 3.165 | 855,744 | +95,083 | 0.02% | 2,708,640 |
| 2010-11-15 | 2010-11-11 | 3.309 | 760,661 | +96,334 | 0.02% | 2,517,119 |
| 2010-11-12 | 2010-11-10 | 3.293 | 664,327 | +10,008 | 0.02% | 2,187,718 |
| 2010-11-11 | 2010-11-09 | 3.357 | 654,319 | +30,026 | 0.02% | 2,196,601 |
| 2010-11-10 | 2010-11-08 | 3.373 | 624,293 | +122,607 | 0.02% | 2,105,781 |
| 2010-11-09 | 2010-11-05 | 3.389 | 501,686 | +76,316 | 0.01% | 1,700,240 |
| 2010-11-08 | 2010-11-04 | 3.373 | 425,370 | +165,144 | 0.01% | 1,434,801 |
| 2010-11-05 | 2010-11-03 | 3.309 | 260,226 | -62,555 | 0.01% | 861,119 |
| 2010-11-04 | 2010-11-02 | 3.389 | 322,781 | +37,533 | 0.01% | 1,093,921 |
| 2010-11-03 | 2010-11-01 | 3.469 | 285,248 | +1,251 | 0.01% | 989,520 |
| 2010-11-02 | 2010-10-29 | 3.165 | 283,997 | +6,256 | 0.01% | 898,920 |
| 2010-11-01 | 2010-10-28 | 3.117 | 277,741 | +117,602 | 0.01% | 865,799 |
| 2010-10-29 | 2010-10-27 | 3.245 | 160,139 | +8,757 | 0.00% | 519,679 |
| 2010-10-28 | 2010-10-26 | 3.341 | 151,382 | +68,810 | 0.00% | 505,781 |
| 2010-10-27 | 2010-10-25 | 3.373 | 82,572 | -6,255 | 0.00% | 278,521 |
| 2010-10-26 | 2010-10-22 | 3.357 | 88,827 | +23,770 | 0.00% | 298,199 |
| 2010-10-25 | 2010-10-21 | 3.469 | 65,057 | +65,057 | 0.00% | 225,682 |
| 2010-10-22 | 2010-10-20 | 3.501 | 0 | -2,781,105 | ||
| 2010-10-21 | 2010-10-19 | 3.565 | 2,781,105 | -20,017 | 0.07% | 9,914,357 |
| 2010-10-20 | 2010-10-18 | 3.437 | 2,801,122 | +31,277 | 0.07% | 9,627,483 |
| 2010-10-19 | 2010-10-15 | 3.533 | 2,769,845 | -17,891 | 0.07% | 9,785,658 |
| 2010-10-18 | 2010-10-14 | 3.501 | 2,787,736 | -32,528 | 0.07% | 9,759,736 |
| 2010-10-15 | 2010-10-13 | 3.517 | 2,820,264 | +6,255 | 0.07% | 9,918,700 |
| 2010-10-14 | 2010-10-12 | 3.453 | 2,814,009 | +31,278 | 0.07% | 9,716,761 |
| 2010-10-13 | 2010-10-11 | 3.421 | 2,782,731 | -26,273 | 0.07% | 9,519,788 |
| 2010-10-12 | 2010-10-08 | 3.469 | 2,809,004 | +13,762 | 0.07% | 9,744,384 |
| 2010-10-11 | 2010-10-07 | 3.453 | 2,795,242 | +166,394 | 0.07% | 9,651,959 |
| 2010-10-08 | 2010-10-06 | 3.581 | 2,628,848 | -212,685 | 0.07% | 9,413,601 |
| 2010-10-07 | 2010-10-05 | 3.453 | 2,841,533 | -116,351 | 0.08% | 9,811,801 |
| 2010-10-06 | 2010-10-04 | 3.229 | 2,957,884 | -88,827 | 0.08% | 9,551,571 |
| 2010-10-05 | 2010-09-30 | 3.101 | 3,046,711 | +32,528 | 0.08% | 9,448,770 |
| 2010-10-04 | 2010-09-29 | 3.165 | 3,014,183 | -38,783 | 0.08% | 9,540,631 |
| 2010-09-30 | 2010-09-28 | 3.133 | 3,052,966 | -25,022 | 0.08% | 9,565,779 |
| 2010-09-29 | 2010-09-27 | 3.005 | 3,077,988 | +5,004 | 0.08% | 9,250,540 |
| 2010-09-28 | 2010-09-24 | 3.053 | 3,072,984 | +42,537 | 0.08% | 9,382,876 |
| 2010-09-27 | 2010-09-22 | 3.069 | 3,030,447 | -6,255 | 0.08% | 9,301,441 |
| 2010-09-24 | 2010-09-21 | 2.957 | 3,036,702 | +3,753 | 0.08% | 8,980,824 |
| 2010-09-22 | 2010-09-20 | 2.957 | 3,032,949 | -7,507 | 0.08% | 8,969,725 |
| 2010-09-21 | 2010-09-17 | 3.005 | 3,040,456 | -28,775 | 0.08% | 9,137,741 |
| 2010-09-20 | 2010-09-16 | 2.846 | 3,069,231 | +15,014 | 0.08% | 8,733,571 |
| 2010-09-17 | 2010-09-15 | 2.909 | 3,054,217 | -13,762 | 0.08% | 8,886,149 |
| 2010-09-16 | 2010-09-14 | 2.925 | 3,067,979 | -13,762 | 0.08% | 8,975,234 |
| 2010-09-15 | 2010-09-13 | 2.893 | 3,081,741 | +3,753 | 0.08% | 8,916,964 |
| 2010-09-13 | 2010-09-09 | 2.941 | 3,077,988 | +20,017 | 0.08% | 9,053,720 |
| 2010-09-10 | 2010-09-08 | 2.957 | 3,057,971 | -58,801 | 0.08% | 9,043,726 |
| 2010-09-09 | 2010-09-07 | 2.909 | 3,116,772 | +10,009 | 0.08% | 9,068,150 |
| 2010-09-08 | 2010-09-06 | 2.798 | 3,106,763 | -41,286 | 0.08% | 8,691,375 |
| 2010-09-07 | 2010-09-03 | 2.718 | 3,148,049 | -5,004 | 0.08% | 8,555,250 |
| 2010-09-03 | 2010-09-01 | 2.670 | 3,153,053 | +10,008 | 0.08% | 8,417,634 |
| 2010-09-02 | 2010-08-31 | 2.654 | 3,143,045 | -1,251 | 0.08% | 8,340,671 |
| 2010-09-01 | 2010-08-30 | 2.718 | 3,144,296 | -37,532 | 0.08% | 8,545,051 |
| 2010-08-31 | 2010-08-27 | 2.686 | 3,181,828 | -18,767 | 0.08% | 8,545,319 |
| 2010-08-27 | 2010-08-25 | 2.766 | 3,200,595 | -16,264 | 0.08% | 8,851,546 |
| 2010-08-26 | 2010-08-24 | 2.702 | 3,216,859 | -25,022 | 0.08% | 8,690,825 |
| 2010-08-25 | 2010-08-23 | 2.782 | 3,241,881 | +87,576 | 0.09% | 9,017,551 |
| 2010-08-24 | 2010-08-20 | 2.846 | 3,154,305 | -103,840 | 0.08% | 8,975,651 |
| 2010-08-23 | 2010-08-19 | 2.862 | 3,258,145 | -55,048 | 0.09% | 9,323,216 |
| 2010-08-20 | 2010-08-18 | 2.734 | 3,313,193 | -17,515 | 0.09% | 9,057,016 |
| 2010-08-19 | 2010-08-17 | 2.766 | 3,330,708 | -6,255 | 0.09% | 9,211,385 |
| 2010-08-18 | 2010-08-16 | 2.750 | 3,336,963 | -20,018 | 0.09% | 9,175,339 |
| 2010-08-17 | 2010-08-13 | 2.750 | 3,356,981 | -96,333 | 0.09% | 9,230,381 |
| 2010-08-16 | 2010-08-12 | 2.686 | 3,453,314 | -75,066 | 0.09% | 9,274,439 |
| 2010-08-13 | 2010-08-11 | 2.606 | 3,528,380 | +131,365 | 0.09% | 9,194,016 |
| 2010-08-12 | 2010-08-10 | 2.686 | 3,397,015 | -36,282 | 0.09% | 9,123,239 |
| 2010-08-11 | 2010-08-09 | 2.766 | 3,433,297 | +18,766 | 0.09% | 9,495,105 |
| 2010-08-10 | 2010-08-06 | 2.782 | 3,414,531 | +42,537 | 0.09% | 9,497,791 |
| 2010-08-09 | 2010-08-05 | 2.638 | 3,371,994 | -23,770 | 0.09% | 8,894,326 |
| 2010-08-06 | 2010-08-04 | 2.590 | 3,395,764 | +18,766 | 0.09% | 8,794,169 |
| 2010-08-05 | 2010-08-03 | 2.590 | 3,376,998 | +60,052 | 0.09% | 8,745,570 |
| 2010-08-04 | 2010-08-02 | 2.686 | 3,316,946 | -10,009 | 0.09% | 8,908,200 |
| 2010-08-03 | 2010-07-30 | 2.590 | 3,326,955 | +1,252 | 0.09% | 8,615,971 |
| 2010-08-02 | 2010-07-29 | 2.574 | 3,325,703 | +21,268 | 0.09% | 8,559,564 |
| 2010-07-30 | 2010-07-28 | 2.622 | 3,304,435 | -52,546 | 0.09% | 8,663,300 |
| 2010-07-29 | 2010-07-27 | 2.622 | 3,356,981 | +46,291 | 0.09% | 8,801,061 |
| 2010-07-28 | 2010-07-26 | 2.718 | 3,310,690 | +240,208 | 0.09% | 8,997,249 |
| 2010-07-27 | 2010-07-23 | 2.430 | 3,070,482 | -6,255 | 0.08% | 7,460,921 |
| 2010-07-26 | 2010-07-22 | 2.382 | 3,076,737 | +32,528 | 0.08% | 7,328,565 |
| 2010-07-23 | 2010-07-21 | 2.334 | 3,044,209 | -28,775 | 0.08% | 7,105,090 |
| 2010-07-22 | 2010-07-20 | 2.318 | 3,072,984 | -100,087 | 0.08% | 7,123,125 |
| 2010-07-20 | 2010-07-16 | 2.254 | 3,173,071 | +12,511 | 0.08% | 7,152,225 |
| 2010-07-19 | 2010-07-15 | 2.302 | 3,160,560 | -27,524 | 0.08% | 7,275,600 |
| 2010-07-16 | 2010-07-14 | 2.334 | 3,188,084 | +12,511 | 0.08% | 7,440,890 |
| 2010-07-13 | 2010-07-09 | 2.286 | 3,175,573 | -33,779 | 0.08% | 7,259,395 |
| 2010-07-12 | 2010-07-08 | 2.254 | 3,209,352 | +12,511 | 0.08% | 7,234,004 |
| 2010-07-09 | 2010-07-07 | 2.206 | 3,196,841 | -12,511 | 0.08% | 7,052,489 |
| 2010-07-08 | 2010-07-06 | 2.270 | 3,209,352 | +11,259 | 0.08% | 7,285,309 |
| 2010-07-07 | 2010-07-05 | 2.174 | 3,198,093 | -23,770 | 0.08% | 6,953,001 |
| 2010-07-05 | 2010-06-30 | 2.174 | 3,221,863 | +46,290 | 0.09% | 7,004,680 |
| 2010-07-02 | 2010-06-29 | 2.190 | 3,175,573 | +56,299 | 0.08% | 6,954,805 |
| 2010-06-30 | 2010-06-28 | 2.302 | 3,119,274 | +6,255 | 0.08% | 7,180,560 |
| 2010-06-29 | 2010-06-25 | 2.302 | 3,113,019 | +36,282 | 0.08% | 7,166,161 |
| 2010-06-28 | 2010-06-24 | 2.478 | 3,076,737 | +48,792 | 0.08% | 7,623,675 |
| 2010-06-25 | 2010-06-23 | 2.462 | 3,027,945 | +12,511 | 0.08% | 7,454,371 |
| 2010-06-24 | 2010-06-22 | 2.494 | 3,015,434 | -12,511 | 0.08% | 7,519,981 |
| 2010-06-23 | 2010-06-21 | 2.510 | 3,027,945 | +11,260 | 0.08% | 7,599,586 |
| 2010-06-21 | 2010-06-17 | 2.414 | 3,016,685 | -11,260 | 0.08% | 7,281,975 |
| 2010-06-18 | 2010-06-15 | 2.334 | 3,027,945 | +6,256 | 0.08% | 7,067,131 |
| 2010-06-17 | 2010-06-14 | 2.398 | 3,021,689 | -52,546 | 0.08% | 7,245,749 |
| 2010-06-15 | 2010-06-11 | 2.254 | 3,074,235 | -6,255 | 0.08% | 6,929,445 |
| 2010-06-14 | 2010-06-10 | 2.174 | 3,080,490 | +1,251 | 0.08% | 6,697,319 |
| 2010-06-11 | 2010-06-09 | 2.190 | 3,079,239 | +42,537 | 0.08% | 6,743,824 |
| 2010-06-09 | 2010-06-07 | 2.254 | 3,036,702 | -18,767 | 0.08% | 6,844,844 |
| 2010-06-08 | 2010-06-04 | 2.318 | 3,055,469 | +2,503 | 0.08% | 7,082,526 |
| 2010-06-07 | 2010-06-03 | 2.318 | 3,052,966 | +11,259 | 0.08% | 7,076,724 |
| 2010-06-04 | 2010-06-02 | 2.270 | 3,041,707 | -16,264 | 0.08% | 6,904,751 |
| 2010-06-03 | 2010-06-01 | 2.270 | 3,057,971 | +12,511 | 0.08% | 6,941,671 |
| 2010-06-02 | 2010-05-31 | 2.318 | 3,045,460 | -1,251 | 0.08% | 7,059,325 |
| 2010-06-01 | 2010-05-28 | 2.334 | 3,046,711 | +43,788 | 0.08% | 7,110,930 |
| 2010-05-31 | 2010-05-27 | 2.270 | 3,002,923 | -16,264 | 0.08% | 6,816,710 |
| 2010-05-28 | 2010-05-26 | 2.142 | 3,019,187 | +7,506 | 0.08% | 6,467,510 |
| 2010-05-27 | 2010-05-25 | 2.110 | 3,011,681 | +38,784 | 0.08% | 6,355,141 |
| 2010-05-26 | 2010-05-24 | 2.318 | 2,972,897 | +68,810 | 0.08% | 6,891,125 |
| 2010-05-25 | 2010-05-20 | 2.302 | 2,904,087 | +86,325 | 0.08% | 6,685,200 |
| 2010-05-24 | 2010-05-19 | 2.430 | 2,817,762 | +40,035 | 0.07% | 6,846,840 |
| 2010-05-18 | 2010-05-14 | 2.750 | 2,777,727 | -18,766 | 0.07% | 7,637,660 |
| 2010-05-17 | 2010-05-13 | 2.750 | 2,796,493 | +32,528 | 0.07% | 7,689,259 |
| 2010-05-14 | 2010-05-12 | 2.830 | 2,763,965 | -12,511 | 0.07% | 7,820,744 |
| 2010-05-13 | 2010-05-11 | 2.782 | 2,776,476 | -8,758 | 0.07% | 7,722,990 |
| 2010-05-12 | 2010-05-10 | 2.750 | 2,785,234 | +25,022 | 0.07% | 7,658,301 |
| 2010-05-11 | 2010-05-07 | 2.606 | 2,760,212 | -3,753 | 0.07% | 7,192,375 |
| 2010-05-10 | 2010-05-06 | 2.718 | 2,763,965 | +33,779 | 0.07% | 7,511,449 |
| 2010-05-07 | 2010-05-05 | 2.590 | 2,730,186 | -2,502 | 0.07% | 7,070,490 |
| 2010-05-06 | 2010-05-04 | 2.686 | 2,732,688 | +41,286 | 0.07% | 7,339,080 |
| 2010-05-05 | 2010-05-03 | 2.846 | 2,691,402 | -6,256 | 0.07% | 7,658,450 |
| 2010-05-04 | 2010-04-30 | 2.973 | 2,697,658 | -6,255 | 0.07% | 8,021,251 |
| 2010-04-30 | 2010-04-28 | 3.037 | 2,703,913 | +13,762 | 0.07% | 8,212,750 |
| 2010-04-29 | 2010-04-27 | 3.149 | 2,690,151 | -12,511 | 0.07% | 8,471,985 |
| 2010-04-28 | 2010-04-26 | 3.197 | 2,702,662 | +6,256 | 0.07% | 8,641,000 |
| 2010-04-27 | 2010-04-23 | 3.165 | 2,696,406 | -43,789 | 0.07% | 8,534,789 |
| 2010-04-26 | 2010-04-22 | 3.245 | 2,740,195 | +6,256 | 0.07% | 8,892,417 |
| 2010-04-23 | 2010-04-21 | 3.261 | 2,733,939 | +21,268 | 0.07% | 8,915,820 |
| 2010-04-22 | 2010-04-20 | 3.181 | 2,712,671 | +55,048 | 0.07% | 8,629,636 |
| 2010-04-21 | 2010-04-19 | 3.197 | 2,657,623 | +33,780 | 0.07% | 8,497,001 |
| 2010-04-20 | 2010-04-16 | 3.293 | 2,623,843 | +11,259 | 0.07% | 8,640,669 |
| 2010-04-19 | 2010-04-15 | 3.389 | 2,612,584 | -86,325 | 0.07% | 8,854,181 |
| 2010-04-16 | 2010-04-14 | 3.277 | 2,698,909 | +47,542 | 0.07% | 8,844,726 |
| 2010-04-15 | 2010-04-13 | 3.293 | 2,651,367 | +103,840 | 0.07% | 8,731,309 |
| 2010-04-14 | 2010-04-12 | 3.405 | 2,547,527 | -111,347 | 0.07% | 8,674,425 |
| 2010-04-13 | 2010-04-09 | 3.293 | 2,658,874 | +90,078 | 0.07% | 8,756,031 |
| 2010-04-12 | 2010-04-08 | 3.309 | 2,568,796 | +15,014 | 0.07% | 8,500,457 |
| 2010-04-09 | 2010-04-07 | 3.405 | 2,553,782 | -117,603 | 0.07% | 8,695,723 |
| 2010-04-08 | 2010-04-01 | 3.245 | 2,671,385 | -72,563 | 0.07% | 8,669,116 |
| 2010-04-07 | 2010-03-31 | 3.101 | 2,743,948 | +240,209 | 0.07% | 8,509,811 |
| 2010-04-01 | 2010-03-30 | 3.213 | 2,503,739 | +80,070 | 0.07% | 8,045,025 |
| 2010-03-31 | 2010-03-29 | 3.245 | 2,423,669 | +6,255 | 0.06% | 7,865,234 |
| 2010-03-29 | 2010-03-25 | 3.261 | 2,417,414 | -62,554 | 0.06% | 7,883,580 |
| 2010-03-26 | 2010-03-24 | 3.293 | 2,479,968 | -1,251 | 0.07% | 8,166,869 |
| 2010-03-25 | 2010-03-23 | 3.229 | 2,481,219 | -6,256 | 0.07% | 8,012,329 |
| 2010-03-24 | 2010-03-22 | 3.341 | 2,487,475 | +18,766 | 0.07% | 8,310,886 |
| 2010-03-23 | 2010-03-19 | 3.405 | 2,468,709 | +25,022 | 0.07% | 8,406,047 |
| 2010-03-22 | 2010-03-18 | 3.389 | 2,443,687 | +50,044 | 0.06% | 8,281,781 |
| 2010-03-19 | 2010-03-17 | 3.437 | 2,393,643 | +6,255 | 0.06% | 8,226,974 |
| 2010-03-17 | 2010-03-15 | 3.373 | 2,387,388 | -18,766 | 0.06% | 8,052,816 |
| 2010-03-16 | 2010-03-12 | 3.373 | 2,406,154 | +13,762 | 0.06% | 8,116,115 |
| 2010-03-15 | 2010-03-11 | 3.469 | 2,392,392 | +18,766 | 0.06% | 8,299,164 |
| 2010-03-12 | 2010-03-10 | 3.453 | 2,373,626 | -45,039 | 0.06% | 8,196,120 |
| 2010-03-11 | 2010-03-09 | 3.469 | 2,418,665 | -3,753 | 0.06% | 8,390,305 |
| 2010-03-10 | 2010-03-08 | 3.485 | 2,422,418 | -21,269 | 0.06% | 8,442,049 |
| 2010-03-09 | 2010-03-05 | 3.373 | 2,443,687 | +20,018 | 0.06% | 8,242,716 |
| 2010-03-08 | 2010-03-04 | 3.357 | 2,423,669 | +12,511 | 0.06% | 8,136,449 |
| 2010-03-05 | 2010-03-03 | 3.405 | 2,411,158 | +56,298 | 0.06% | 8,210,083 |
| 2010-03-04 | 2010-03-02 | 3.421 | 2,354,860 | -17,515 | 0.06% | 8,056,032 |
| 2010-03-03 | 2010-03-01 | 3.373 | 2,372,375 | -18,766 | 0.06% | 8,002,176 |
| 2010-03-02 | 2010-02-26 | 3.325 | 2,391,141 | -26,273 | 0.06% | 7,950,800 |
| 2010-02-26 | 2010-02-24 | 3.245 | 2,417,414 | +13,762 | 0.06% | 7,844,935 |
| 2010-02-25 | 2010-02-23 | 3.293 | 2,403,652 | -7,506 | 0.06% | 7,915,550 |
| 2010-02-24 | 2010-02-22 | 3.277 | 2,411,158 | -11,260 | 0.06% | 7,901,723 |
| 2010-02-23 | 2010-02-19 | 3.181 | 2,422,418 | +28,775 | 0.06% | 7,706,274 |
| 2010-02-19 | 2010-02-17 | 3.309 | 2,393,643 | -6,256 | 0.06% | 7,920,854 |
| 2010-02-17 | 2010-02-11 | 3.229 | 2,399,899 | +43,788 | 0.06% | 7,749,731 |
| 2010-02-12 | 2010-02-10 | 3.213 | 2,356,111 | -41,286 | 0.06% | 7,570,666 |
| 2010-02-11 | 2010-02-09 | 3.101 | 2,397,397 | +12,511 | 0.06% | 7,435,051 |
| 2010-02-10 | 2010-02-08 | 2.957 | 2,384,886 | -10,008 | 0.06% | 7,053,126 |
| 2010-02-09 | 2010-02-05 | 3.037 | 2,394,894 | +45,039 | 0.06% | 7,274,149 |
| 2010-02-08 | 2010-02-04 | 3.229 | 2,349,855 | -62,555 | 0.06% | 7,588,129 |
| 2010-02-05 | 2010-02-03 | 3.261 | 2,412,410 | +36,282 | 0.06% | 7,867,261 |
| 2010-02-04 | 2010-02-02 | 3.149 | 2,376,128 | -5,004 | 0.06% | 7,483,045 |
| 2010-02-03 | 2010-02-01 | 2.989 | 2,381,132 | +8,757 | 0.06% | 7,118,154 |
| 2010-02-01 | 2010-01-28 | 3.133 | 2,372,375 | +31,277 | 0.06% | 7,433,301 |
| 2010-01-28 | 2010-01-26 | 3.245 | 2,341,098 | +41,286 | 0.06% | 7,597,276 |
| 2010-01-27 | 2010-01-25 | 3.325 | 2,299,812 | +31,277 | 0.06% | 7,647,121 |
| 2010-01-26 | 2010-01-22 | 3.437 | 2,268,535 | +71,312 | 0.06% | 7,796,977 |
| 2010-01-25 | 2010-01-21 | 3.501 | 2,197,223 | -11,259 | 0.06% | 7,692,377 |
| 2010-01-22 | 2010-01-20 | 3.629 | 2,208,482 | +7,506 | 0.06% | 8,014,234 |
| 2010-01-21 | 2010-01-19 | 3.661 | 2,200,976 | +18,767 | 0.06% | 8,057,366 |
| 2010-01-20 | 2010-01-18 | 3.645 | 2,182,209 | +81,320 | 0.06% | 7,953,778 |
| 2010-01-19 | 2010-01-15 | 3.725 | 2,100,889 | -7,506 | 0.06% | 7,825,306 |
| 2010-01-18 | 2010-01-14 | 3.709 | 2,108,395 | -42,537 | 0.06% | 7,819,559 |
| 2010-01-15 | 2010-01-13 | 3.613 | 2,150,932 | +48,792 | 0.06% | 7,771,009 |
| 2010-01-14 | 2010-01-12 | 3.805 | 2,102,140 | -12,511 | 0.06% | 7,997,991 |
| 2010-01-13 | 2010-01-11 | 3.757 | 2,114,651 | -165,143 | 0.06% | 7,944,176 |
| 2010-01-12 | 2010-01-08 | 3.789 | 2,279,794 | +21,268 | 0.06% | 8,637,464 |
| 2010-01-11 | 2010-01-07 | 3.773 | 2,258,526 | -125 | 0.06% | 8,520,781 |
| 2010-01-08 | 2010-01-06 | 3.709 | 2,258,651 | +40,035 | 0.06% | 8,376,824 |
| 2010-01-07 | 2010-01-05 | 3.757 | 2,218,616 | -52,546 | 0.06% | 8,334,745 |
| 2010-01-06 | 2010-01-04 | 3.613 | 2,271,162 | +13,762 | 0.06% | 8,205,383 |
| 2010-01-05 | 2009-12-31 | 3.629 | 2,257,400 | +11,260 | 0.06% | 8,191,750 |
| 2010-01-04 | 2009-12-29 | 3.549 | 2,246,140 | +16,264 | 0.06% | 7,971,354 |
| 2009-12-30 | 2009-12-28 | 3.629 | 2,229,876 | -6,255 | 0.06% | 8,091,869 |
| 2009-12-29 | 2009-12-24 | 3.645 | 2,236,131 | +73,814 | 0.06% | 8,150,315 |
| 2009-12-23 | 2009-12-21 | 3.373 | 2,162,317 | -6,256 | 0.06% | 7,293,636 |
| 2009-12-22 | 2009-12-18 | 3.501 | 2,168,573 | -10,008 | 0.06% | 7,592,074 |
| 2009-12-21 | 2009-12-17 | 3.565 | 2,178,581 | -12,511 | 0.06% | 7,766,420 |
| 2009-12-18 | 2009-12-16 | 3.613 | 2,191,092 | -21,269 | 0.06% | 7,916,101 |
| 2009-12-17 | 2009-12-15 | 3.677 | 2,212,361 | +18,767 | 0.06% | 8,134,411 |
| 2009-12-16 | 2009-12-14 | 3.725 | 2,193,594 | -117,603 | 0.06% | 8,170,610 |
| 2009-12-15 | 2009-12-11 | 3.725 | 2,311,197 | +46,291 | 0.06% | 8,608,652 |
| 2009-12-14 | 2009-12-10 | 3.677 | 2,264,906 | -23,771 | 0.06% | 8,327,609 |
| 2009-12-11 | 2009-12-09 | 3.757 | 2,288,677 | -13,762 | 0.06% | 8,597,945 |
| 2009-12-10 | 2009-12-08 | 3.805 | 2,302,439 | +12,511 | 0.06% | 8,760,066 |
| 2009-12-09 | 2009-12-07 | 3.869 | 2,289,928 | +90,078 | 0.06% | 8,858,894 |
| 2009-12-08 | 2009-12-04 | 3.901 | 2,199,850 | +52,546 | 0.06% | 8,580,749 |
| 2009-12-07 | 2009-12-03 | 3.949 | 2,147,304 | -173,901 | 0.06% | 8,478,768 |
| 2009-12-04 | 2009-12-02 | 3.613 | 2,321,205 | +75,065 | 0.06% | 8,386,181 |
| 2009-12-03 | 2009-12-01 | 3.581 | 2,246,140 | +16,639 | 0.06% | 8,043,168 |
| 2009-12-02 | 2009-11-30 | 3.645 | 2,229,501 | -38,783 | 0.06% | 8,126,150 |
| 2009-12-01 | 2009-11-27 | 3.533 | 2,268,284 | -120,105 | 0.06% | 8,013,680 |
| 2009-11-30 | 2009-11-26 | 3.757 | 2,388,389 | +16,264 | 0.06% | 8,972,536 |
| 2009-11-27 | 2009-11-25 | 3.741 | 2,372,125 | +212,685 | 0.06% | 8,873,516 |
| 2009-11-26 | 2009-11-24 | 3.837 | 2,159,440 | -118,540 | 0.06% | 8,285,041 |
| 2009-11-25 | 2009-11-23 | 3.741 | 2,277,980 | +20,017 | 0.06% | 8,521,343 |
| 2009-11-24 | 2009-11-20 | 3.757 | 2,257,963 | +36,282 | 0.06% | 8,482,561 |
| 2009-11-23 | 2009-11-19 | 3.821 | 2,221,681 | +28,775 | 0.06% | 8,488,323 |
| 2009-11-20 | 2009-11-18 | 3.821 | 2,192,906 | +66,307 | 0.06% | 8,378,383 |
| 2009-11-19 | 2009-11-17 | 3.965 | 2,126,599 | -1,251 | 0.06% | 8,431,009 |
| 2009-11-18 | 2009-11-16 | 3.821 | 2,127,850 | -80,069 | 0.06% | 8,129,825 |
| 2009-11-17 | 2009-11-13 | 3.773 | 2,207,919 | +96,333 | 0.06% | 8,329,855 |
| 2009-11-16 | 2009-11-12 | 3.741 | 2,111,586 | -52,545 | 0.06% | 7,898,906 |
| 2009-11-13 | 2009-11-11 | 3.709 | 2,164,131 | -21,269 | 0.06% | 8,026,271 |
| 2009-11-12 | 2009-11-10 | 3.677 | 2,185,400 | -5,004 | 0.06% | 8,035,281 |
| 2009-11-11 | 2009-11-09 | 3.693 | 2,190,404 | +35,030 | 0.06% | 8,088,696 |
| 2009-11-10 | 2009-11-06 | 3.661 | 2,155,374 | -12,511 | 0.06% | 7,890,425 |
| 2009-11-09 | 2009-11-05 | 3.629 | 2,167,885 | -27,211 | 0.06% | 7,866,914 |
| 2009-11-06 | 2009-11-04 | 3.581 | 2,195,096 | +30,026 | 0.06% | 7,860,385 |
| 2009-11-05 | 2009-11-03 | 3.565 | 2,165,070 | -17,515 | 0.06% | 7,718,255 |
| 2009-11-04 | 2009-11-02 | 3.565 | 2,182,585 | +40,035 | 0.06% | 7,780,694 |
| 2009-11-03 | 2009-10-30 | 3.565 | 2,142,550 | +3,753 | 0.06% | 7,637,973 |
| 2009-11-02 | 2009-10-29 | 3.469 | 2,138,797 | +8,758 | 0.06% | 7,419,448 |
| 2009-10-30 | 2009-10-28 | 3.629 | 2,130,039 | +32,528 | 0.06% | 7,729,577 |
| 2009-10-29 | 2009-10-27 | 3.661 | 2,097,511 | +51,295 | 0.06% | 7,678,600 |
| 2009-10-28 | 2009-10-23 | 3.789 | 2,046,216 | -8,758 | 0.05% | 7,752,506 |
| 2009-10-27 | 2009-10-22 | 3.821 | 2,054,974 | -26,273 | 0.05% | 7,851,390 |
| 2009-10-23 | 2009-10-21 | 3.805 | 2,081,247 | +2,502 | 0.05% | 7,918,499 |
| 2009-10-22 | 2009-10-20 | 3.805 | 2,078,745 | +12,511 | 0.05% | 7,908,980 |
| 2009-10-21 | 2009-10-19 | 3.789 | 2,066,234 | +85,074 | 0.05% | 7,828,348 |
| 2009-10-20 | 2009-10-16 | 3.693 | 1,981,160 | -68,810 | 0.05% | 7,316,002 |
| 2009-10-19 | 2009-10-15 | 3.789 | 2,049,970 | +5,005 | 0.05% | 7,766,729 |
| 2009-10-16 | 2009-10-14 | 3.709 | 2,044,965 | -151,382 | 0.05% | 7,584,311 |
| 2009-10-15 | 2009-10-13 | 3.581 | 2,196,347 | -6,255 | 0.06% | 7,864,865 |
| 2009-10-14 | 2009-10-12 | 3.501 | 2,202,602 | -1,251 | 0.06% | 7,711,208 |
| 2009-10-13 | 2009-10-09 | 3.581 | 2,203,853 | -31,277 | 0.06% | 7,891,743 |
| 2009-10-12 | 2009-10-08 | 3.581 | 2,235,130 | +8,757 | 0.06% | 8,003,742 |
| 2009-10-09 | 2009-10-07 | 3.597 | 2,226,373 | -105,091 | 0.06% | 8,007,975 |
| 2009-10-08 | 2009-10-06 | 3.293 | 2,331,464 | -12,511 | 0.06% | 7,677,825 |
| 2009-10-07 | 2009-10-05 | 3.229 | 2,343,975 | +6,255 | 0.06% | 7,569,142 |
| 2009-10-06 | 2009-10-02 | 3.165 | 2,337,720 | +62,555 | 0.06% | 7,399,459 |
| 2009-10-05 | 2009-09-30 | 3.213 | 2,275,165 | +32,528 | 0.06% | 7,310,570 |
| 2009-10-02 | 2009-09-29 | 3.293 | 2,242,637 | +31,277 | 0.06% | 7,385,306 |
| 2009-09-30 | 2009-09-28 | 3.261 | 2,211,360 | +17,515 | 0.06% | 7,211,605 |
| 2009-09-29 | 2009-09-25 | 3.389 | 2,193,845 | +12,511 | 0.06% | 7,435,053 |
| 2009-09-28 | 2009-09-24 | 3.405 | 2,181,334 | -2,502 | 0.06% | 7,427,524 |
| 2009-09-25 | 2009-09-23 | 3.469 | 2,183,836 | +56,299 | 0.06% | 7,575,687 |
| 2009-09-24 | 2009-09-22 | 3.485 | 2,127,537 | +70,061 | 0.06% | 7,414,398 |
| 2009-09-23 | 2009-09-21 | 3.469 | 2,057,476 | +62,554 | 0.05% | 7,137,347 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,994,922 | +63,806 | 0.05% | 7,047,912 |
| 2009-09-21 | 2009-09-17 | 3.597 | 1,931,116 | +80,069 | 0.05% | 6,945,974 |
| 2009-09-18 | 2009-09-16 | 3.581 | 1,851,047 | +12,511 | 0.05% | 6,628,385 |
| 2009-09-17 | 2009-09-15 | 3.533 | 1,838,536 | -10,008 | 0.05% | 6,495,412 |
| 2009-09-16 | 2009-09-14 | 3.581 | 1,848,544 | -3,754 | 0.05% | 6,619,422 |
| 2009-09-15 | 2009-09-11 | 3.661 | 1,852,298 | +62,555 | 0.05% | 6,780,920 |
| 2009-09-14 | 2009-09-10 | 3.645 | 1,789,743 | +60,052 | 0.05% | 6,523,307 |
| 2009-09-11 | 2009-09-09 | 3.725 | 1,729,691 | -41,286 | 0.05% | 6,442,683 |
| 2009-09-10 | 2009-09-08 | 3.661 | 1,770,977 | -11,260 | 0.05% | 6,483,219 |
| 2009-09-09 | 2009-09-07 | 3.613 | 1,782,237 | -3,753 | 0.05% | 6,438,967 |
| 2009-09-08 | 2009-09-04 | 3.597 | 1,785,990 | +47,541 | 0.05% | 6,423,975 |
| 2009-09-07 | 2009-09-03 | 3.485 | 1,738,449 | +32,529 | 0.05% | 6,058,439 |
| 2009-09-04 | 2009-09-02 | 3.469 | 1,705,920 | -18,767 | 0.05% | 5,917,805 |
| 2009-09-03 | 2009-09-01 | 3.501 | 1,724,687 | +11,260 | 0.05% | 6,038,050 |
| 2009-09-02 | 2009-08-31 | 3.389 | 1,713,427 | -15,013 | 0.05% | 5,806,892 |
| 2009-09-01 | 2009-08-28 | 3.469 | 1,728,440 | +12,511 | 0.05% | 5,995,927 |
| 2009-08-31 | 2009-08-27 | 3.533 | 1,715,929 | +12,511 | 0.05% | 6,062,251 |
| 2009-08-27 | 2009-08-25 | 3.629 | 1,703,418 | +17,515 | 0.05% | 6,181,436 |
| 2009-08-26 | 2009-08-24 | 3.661 | 1,685,903 | +2,502 | 0.04% | 6,171,779 |
| 2009-08-25 | 2009-08-21 | 3.613 | 1,683,401 | +3,753 | 0.04% | 6,081,886 |
| 2009-08-24 | 2009-08-20 | 3.613 | 1,679,648 | -58,801 | 0.04% | 6,068,327 |
| 2009-08-21 | 2009-08-19 | 3.597 | 1,738,449 | -15,013 | 0.05% | 6,252,976 |
| 2009-08-20 | 2009-08-18 | 3.613 | 1,753,462 | +33,780 | 0.05% | 6,335,007 |
| 2009-08-19 | 2009-08-17 | 3.469 | 1,719,682 | +151,381 | 0.05% | 5,965,546 |
| 2009-08-18 | 2009-08-14 | 3.805 | 1,568,301 | +15,013 | 0.04% | 5,966,899 |
| 2009-08-17 | 2009-08-13 | 3.821 | 1,553,288 | -86,325 | 0.04% | 5,934,610 |
| 2009-08-14 | 2009-08-12 | 3.757 | 1,639,613 | +153,884 | 0.04% | 6,159,586 |
| 2009-08-13 | 2009-08-11 | 3.965 | 1,485,729 | +78,818 | 0.04% | 5,890,248 |
| 2009-08-11 | 2009-08-07 | 3.949 | 1,406,911 | +95,083 | 0.04% | 5,555,279 |
| 2009-08-10 | 2009-08-06 | 4.124 | 1,311,828 | +2,502 | 0.03% | 5,410,519 |
| 2009-08-07 | 2009-08-05 | 4.156 | 1,309,326 | +173,901 | 0.03% | 5,442,061 |
| 2009-08-06 | 2009-08-04 | 4.284 | 1,135,425 | -47,228 | 0.03% | 4,864,470 |
| 2009-08-05 | 2009-08-03 | 4.236 | 1,182,653 | -190,165 | 0.03% | 5,010,090 |
| 2009-08-04 | 2009-07-31 | 3.965 | 1,372,818 | +6,255 | 0.04% | 5,442,607 |
| 2009-08-03 | 2009-07-30 | 3.869 | 1,366,563 | -37,533 | 0.04% | 5,286,732 |
| 2009-07-31 | 2009-07-29 | 3.933 | 1,404,096 | -71,312 | 0.04% | 5,521,718 |
| 2009-07-30 | 2009-07-28 | 4.204 | 1,475,408 | +135,431 | 0.04% | 6,203,120 |
| 2009-07-29 | 2009-07-27 | 4.044 | 1,339,977 | -223,945 | 0.04% | 5,419,512 |
| 2009-07-28 | 2009-07-24 | 3.725 | 1,563,922 | -13,762 | 0.04% | 5,825,233 |
| 2009-07-27 | 2009-07-23 | 3.677 | 1,577,684 | -27,524 | 0.04% | 5,800,830 |
| 2009-07-24 | 2009-07-22 | 3.645 | 1,605,208 | +97,585 | 0.04% | 5,850,708 |
| 2009-07-23 | 2009-07-21 | 3.741 | 1,507,623 | +47,541 | 0.04% | 5,639,634 |
| 2009-07-22 | 2009-07-20 | 3.709 | 1,460,082 | -193,668 | 0.04% | 5,415,113 |
| 2009-07-21 | 2009-07-17 | 3.517 | 1,653,750 | +32,528 | 0.04% | 5,816,140 |
| 2009-07-20 | 2009-07-16 | 3.485 | 1,621,222 | +30,026 | 0.04% | 5,649,907 |
| 2009-07-17 | 2009-07-15 | 3.437 | 1,591,196 | -162,641 | 0.04% | 5,468,956 |
| 2009-07-16 | 2009-07-14 | 3.245 | 1,753,837 | +2,502 | 0.05% | 5,691,511 |
| 2009-07-15 | 2009-07-13 | 3.069 | 1,751,335 | +85,074 | 0.05% | 5,375,424 |
| 2009-07-14 | 2009-07-10 | 3.197 | 1,666,261 | +37,533 | 0.04% | 5,327,400 |
| 2009-07-13 | 2009-07-09 | 3.277 | 1,628,728 | -106,343 | 0.04% | 5,337,584 |
| 2009-07-10 | 2009-07-08 | 3.213 | 1,735,071 | +60,052 | 0.05% | 5,575,138 |
| 2009-07-09 | 2009-07-07 | 3.325 | 1,675,019 | +113,849 | 0.04% | 5,569,617 |
| 2009-07-08 | 2009-07-06 | 3.373 | 1,561,170 | -103,840 | 0.04% | 5,265,928 |
| 2009-07-07 | 2009-07-03 | 3.373 | 1,665,010 | -2,502 | 0.04% | 5,616,187 |
| 2009-07-06 | 2009-07-02 | 3.357 | 1,667,512 | +17,515 | 0.04% | 5,597,970 |
| 2009-07-03 | 2009-06-30 | 3.453 | 1,649,997 | +15,013 | 0.04% | 5,697,433 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,634,984 | +58,801 | 0.04% | 5,697,867 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,576,183 | -51,294 | 0.04% | 5,618,932 |
| 2009-06-29 | 2009-06-25 | 3.357 | 1,627,477 | +86,325 | 0.04% | 5,463,569 |
| 2009-06-26 | 2009-06-24 | 3.357 | 1,541,152 | +118,853 | 0.04% | 5,173,769 |
| 2009-06-25 | 2009-06-23 | 3.373 | 1,422,299 | +68,810 | 0.04% | 4,797,507 |
| 2009-06-24 | 2009-06-22 | 3.597 | 1,353,489 | +16,264 | 0.04% | 4,868,325 |
| 2009-06-23 | 2009-06-19 | 3.597 | 1,337,225 | -16,264 | 0.04% | 4,809,825 |
| 2009-06-22 | 2009-06-18 | 3.549 | 1,353,489 | +246,464 | 0.04% | 4,803,414 |
| 2009-06-19 | 2009-06-17 | 3.629 | 1,107,025 | -18,766 | 0.03% | 4,017,220 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,125,791 | +51,294 | 0.03% | 3,995,334 |
| 2009-06-17 | 2009-06-15 | 3.725 | 1,074,497 | +58,802 | 0.03% | 4,002,243 |
| 2009-06-16 | 2009-06-12 | 3.837 | 1,015,695 | +53,796 | 0.03% | 3,896,878 |
| 2009-06-15 | 2009-06-11 | 3.885 | 961,899 | +6,256 | 0.03% | 3,736,612 |
| 2009-06-12 | 2009-06-10 | 3.917 | 955,643 | -18,767 | 0.03% | 3,742,864 |
| 2009-06-11 | 2009-06-09 | 3.757 | 974,410 | -31,277 | 0.03% | 3,660,597 |
| 2009-06-10 | 2009-06-08 | 3.885 | 1,005,687 | +163,893 | 0.03% | 3,906,712 |
| 2009-06-09 | 2009-06-05 | 4.172 | 841,794 | +36,281 | 0.02% | 3,512,276 |
| 2009-06-08 | 2009-06-04 | 4.156 | 805,513 | +45,540 | 0.02% | 3,348,021 |
| 2009-06-05 | 2009-06-03 | 4.252 | 759,973 | +110,096 | 0.02% | 3,231,633 |
| 2009-06-04 | 2009-06-02 | 4.060 | 649,877 | +90,078 | 0.02% | 2,638,804 |
| 2009-06-03 | 2009-06-01 | 4.013 | 559,799 | -116,351 | 0.01% | 2,246,198 |
| 2009-06-02 | 2009-05-29 | 3.549 | 676,150 | +6,255 | 0.02% | 2,399,597 |
| 2009-06-01 | 2009-05-27 | 3.533 | 669,895 | -86,325 | 0.02% | 2,366,690 |
| 2009-05-29 | 2009-05-26 | 3.485 | 756,220 | +20,018 | 0.02% | 2,635,402 |
| 2009-05-27 | 2009-05-25 | 3.501 | 736,202 | -116,352 | 0.02% | 2,577,409 |
| 2009-05-26 | 2009-05-22 | 3.197 | 852,554 | -133,240 | 0.02% | 2,725,801 |
| 2009-05-25 | 2009-05-21 | 3.261 | 985,794 | -25,022 | 0.03% | 3,214,835 |
| 2009-05-22 | 2009-05-20 | 3.117 | 1,010,816 | -62,555 | 0.03% | 3,151,004 |
| 2009-05-21 | 2009-05-19 | 3.069 | 1,073,371 | -30,026 | 0.03% | 3,294,529 |
| 2009-05-20 | 2009-05-18 | 2.590 | 1,103,397 | +76,317 | 0.03% | 2,857,519 |
| 2009-05-19 | 2009-05-15 | 2.606 | 1,027,080 | +28,775 | 0.03% | 2,676,296 |
| 2009-05-18 | 2009-05-14 | 2.574 | 998,305 | -10,009 | 0.03% | 2,569,398 |
| 2009-05-15 | 2009-05-13 | 2.670 | 1,008,314 | -97,585 | 0.03% | 2,691,873 |
| 2009-05-14 | 2009-05-12 | 2.526 | 1,105,899 | -3,753 | 0.03% | 2,793,282 |
| 2009-05-13 | 2009-05-11 | 2.462 | 1,109,652 | +122,606 | 0.03% | 2,731,806 |
| 2009-05-12 | 2009-05-08 | 2.542 | 987,046 | -66,933 | 0.03% | 2,508,862 |
| 2009-05-11 | 2009-05-07 | 2.398 | 1,053,979 | -46,290 | 0.03% | 2,527,351 |
| 2009-05-08 | 2009-05-06 | 2.270 | 1,100,269 | -76,316 | 0.03% | 2,497,638 |
| 2009-05-07 | 2009-05-05 | 2.030 | 1,176,585 | -166,395 | 0.03% | 2,388,742 |
| 2009-05-06 | 2009-05-04 | 1.918 | 1,342,980 | -82,572 | 0.04% | 2,576,280 |
| 2009-05-05 | 2009-04-30 | 1.742 | 1,425,552 | +50,044 | 0.04% | 2,484,001 |
| 2009-05-04 | 2009-04-29 | 1.695 | 1,375,508 | +12,511 | 0.04% | 2,330,834 |
| 2009-04-30 | 2009-04-28 | 1.631 | 1,362,997 | -168,897 | 0.04% | 2,222,477 |
| 2009-04-29 | 2009-04-27 | 1.711 | 1,531,894 | -18,766 | 0.04% | 2,620,323 |
| 2009-04-28 | 2009-04-24 | 1.886 | 1,550,660 | -125,109 | 0.04% | 2,925,101 |
| 2009-04-27 | 2009-04-23 | 1.854 | 1,675,769 | -48,793 | 0.04% | 3,107,524 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,724,562 | -3,440 | 0.05% | 3,115,298 |
| 2009-04-23 | 2009-04-21 | 1.838 | 1,728,002 | -285,248 | 0.05% | 3,176,760 |
| 2009-04-22 | 2009-04-20 | 1.918 | 2,013,250 | +13,762 | 0.05% | 3,862,080 |
| 2009-04-21 | 2009-04-17 | 1.854 | 1,999,488 | -471,660 | 0.05% | 3,707,824 |
| 2009-04-20 | 2009-04-16 | 1.998 | 2,471,148 | -27,524 | 0.07% | 4,938,000 |
| 2009-04-17 | 2009-04-15 | 1.998 | 2,498,672 | +26,273 | 0.07% | 4,993,000 |
| 2009-04-16 | 2009-04-14 | 1.870 | 2,472,399 | +172,024 | 0.07% | 4,624,308 |
| 2009-04-15 | 2009-04-09 | 1.647 | 2,300,375 | +42,537 | 0.06% | 3,787,723 |
| 2009-04-14 | 2009-04-08 | 1.551 | 2,257,838 | +87,576 | 0.06% | 3,501,118 |
| 2009-04-09 | 2009-04-07 | 1.663 | 2,170,262 | +125,109 | 0.06% | 3,608,177 |
| 2009-04-08 | 2009-04-06 | 1.758 | 2,045,153 | +90,078 | 0.05% | 3,596,340 |
| 2009-04-07 | 2009-04-03 | 1.711 | 1,955,075 | -221,442 | 0.05% | 3,344,179 |
| 2009-04-06 | 2009-04-02 | 1.631 | 2,176,517 | +10,009 | 0.06% | 3,548,988 |
| 2009-04-03 | 2009-04-01 | 1.519 | 2,166,508 | -236,456 | 0.06% | 3,290,230 |
| 2009-04-01 | 2009-03-30 | 1.487 | 2,402,964 | -97,585 | 0.06% | 3,572,502 |
| 2009-03-31 | 2009-03-27 | 1.647 | 2,500,549 | +37,533 | 0.07% | 4,117,322 |
| 2009-03-30 | 2009-03-26 | 1.663 | 2,463,016 | +137,620 | 0.07% | 4,094,896 |
| 2009-03-27 | 2009-03-25 | 1.615 | 2,325,396 | +78,818 | 0.06% | 3,754,573 |
| 2009-03-26 | 2009-03-24 | 1.663 | 2,246,578 | +295,257 | 0.06% | 3,735,056 |
| 2009-03-25 | 2009-03-23 | 1.726 | 1,951,321 | +38,783 | 0.05% | 3,368,952 |
| 2009-03-24 | 2009-03-20 | 1.535 | 1,912,538 | +30,027 | 0.05% | 2,935,105 |
| 2009-03-23 | 2009-03-19 | 1.551 | 1,882,511 | -386,587 | 0.05% | 2,919,117 |
| 2009-03-20 | 2009-03-18 | 1.471 | 2,269,098 | -48,792 | 0.06% | 3,337,209 |
| 2009-03-19 | 2009-03-17 | 1.471 | 2,317,890 | +47,541 | 0.06% | 3,408,968 |
| 2009-03-18 | 2009-03-16 | 1.423 | 2,270,349 | -135,117 | 0.06% | 3,230,167 |
| 2009-03-17 | 2009-03-13 | 1.359 | 2,405,466 | -12,511 | 0.06% | 3,268,590 |
| 2009-03-16 | 2009-03-12 | 1.311 | 2,417,977 | -36,281 | 0.06% | 3,169,628 |
| 2009-03-13 | 2009-03-11 | 1.327 | 2,454,258 | +37,532 | 0.06% | 3,256,421 |
| 2009-03-12 | 2009-03-10 | 1.311 | 2,416,726 | +33,780 | 0.06% | 3,167,988 |
| 2009-03-11 | 2009-03-09 | 1.279 | 2,382,946 | +31,277 | 0.06% | 3,047,519 |
| 2009-03-10 | 2009-03-06 | 1.295 | 2,351,669 | -48,793 | 0.06% | 3,045,114 |
| 2009-03-09 | 2009-03-05 | 1.327 | 2,400,462 | +80,070 | 0.06% | 3,185,042 |
| 2009-03-06 | 2009-03-04 | 1.327 | 2,320,392 | +11,260 | 0.06% | 3,078,802 |
| 2009-03-05 | 2009-03-03 | 1.247 | 2,309,132 | -60,615 | 0.06% | 2,879,292 |
| 2009-03-04 | 2009-03-02 | 1.247 | 2,369,747 | +85,073 | 0.06% | 2,954,873 |
| 2009-03-03 | 2009-02-27 | 1.327 | 2,284,674 | +56,299 | 0.06% | 3,031,410 |
| 2009-03-02 | 2009-02-26 | 1.327 | 2,228,375 | -30,026 | 0.06% | 2,956,710 |
| 2009-02-27 | 2009-02-25 | 1.375 | 2,258,401 | +36,282 | 0.06% | 3,104,858 |
| 2009-02-26 | 2009-02-24 | 1.359 | 2,222,119 | -6,256 | 0.06% | 3,019,455 |
| 2009-02-25 | 2009-02-23 | 1.439 | 2,228,375 | -31,277 | 0.06% | 3,206,071 |
| 2009-02-24 | 2009-02-20 | 1.407 | 2,259,652 | +52,546 | 0.06% | 3,178,824 |
| 2009-02-23 | 2009-02-19 | 1.455 | 2,207,106 | -6,256 | 0.06% | 3,210,753 |
| 2009-02-20 | 2009-02-18 | 1.439 | 2,213,362 | -50,043 | 0.06% | 3,184,471 |
| 2009-02-19 | 2009-02-17 | 1.423 | 2,263,405 | +28,775 | 0.06% | 3,220,287 |
| 2009-02-18 | 2009-02-16 | 1.455 | 2,234,630 | +286,499 | 0.06% | 3,250,793 |
| 2009-02-17 | 2009-02-13 | 1.439 | 1,948,131 | -6,255 | 0.05% | 2,802,870 |
| 2009-02-16 | 2009-02-12 | 1.391 | 1,954,386 | +7,506 | 0.05% | 2,718,140 |
| 2009-02-13 | 2009-02-11 | 1.439 | 1,946,880 | -75,065 | 0.05% | 2,801,070 |
| 2009-02-12 | 2009-02-10 | 1.503 | 2,021,945 | -56,299 | 0.05% | 3,038,362 |
| 2009-02-11 | 2009-02-09 | 1.487 | 2,078,244 | -120,104 | 0.05% | 3,089,739 |
| 2009-02-10 | 2009-02-06 | 1.471 | 2,198,348 | +142,623 | 0.06% | 3,233,155 |
| 2009-02-09 | 2009-02-05 | 1.407 | 2,055,725 | +19,080 | 0.05% | 2,891,945 |
| 2009-02-06 | 2009-02-04 | 1.343 | 2,036,645 | -13,762 | 0.05% | 2,734,871 |
| 2009-02-05 | 2009-02-03 | 1.279 | 2,050,407 | +76,316 | 0.05% | 2,622,239 |
| 2009-02-04 | 2009-02-02 | 1.279 | 1,974,091 | -17,515 | 0.05% | 2,524,640 |
| 2009-02-03 | 2009-01-30 | 1.327 | 1,991,606 | -16,264 | 0.05% | 2,642,554 |
| 2009-02-02 | 2009-01-29 | 1.311 | 2,007,870 | +18,766 | 0.05% | 2,632,035 |
| 2009-01-30 | 2009-01-23 | 1.247 | 1,989,104 | +35,030 | 0.05% | 2,480,244 |
| 2009-01-29 | 2009-01-22 | 1.263 | 1,954,074 | -50,043 | 0.05% | 2,467,802 |
| 2009-01-23 | 2009-01-21 | 1.247 | 2,004,117 | -347,802 | 0.05% | 2,498,964 |
| 2009-01-22 | 2009-01-20 | 1.343 | 2,351,919 | +12,510 | 0.06% | 3,158,231 |
| 2009-01-21 | 2009-01-19 | 1.423 | 2,339,409 | +6,256 | 0.06% | 3,328,423 |
| 2009-01-20 | 2009-01-16 | 1.455 | 2,333,153 | -125,109 | 0.06% | 3,394,118 |
| 2009-01-19 | 2009-01-15 | 1.423 | 2,458,262 | +2,502 | 0.06% | 3,497,522 |
| 2009-01-16 | 2009-01-14 | 1.487 | 2,455,760 | +62,555 | 0.06% | 3,650,994 |
| 2009-01-15 | 2009-01-13 | 1.471 | 2,393,205 | +13,762 | 0.06% | 3,519,735 |
| 2009-01-14 | 2009-01-12 | 1.551 | 2,379,443 | -30,027 | 0.06% | 3,689,685 |
| 2009-01-13 | 2009-01-09 | 1.695 | 2,409,470 | +195,170 | 0.06% | 4,082,909 |
| 2009-01-12 | 2009-01-08 | 1.663 | 2,214,300 | -13,762 | 0.06% | 3,681,392 |
| 2009-01-09 | 2009-01-07 | 1.870 | 2,228,062 | +253,033 | 0.06% | 4,167,306 |
| 2009-01-08 | 2009-01-06 | 1.631 | 1,975,029 | +1,251 | 0.05% | 3,220,445 |
| 2009-01-07 | 2009-01-05 | 1.615 | 1,973,778 | -25,022 | 0.05% | 3,186,853 |
| 2009-01-06 | 2009-01-02 | 1.551 | 1,998,800 | -71,312 | 0.05% | 3,099,441 |
| 2009-01-05 | 2008-12-31 | 1.455 | 2,070,112 | +58,801 | 0.05% | 3,011,463 |
| 2009-01-02 | 2008-12-29 | 1.487 | 2,011,311 | -32,528 | 0.05% | 2,990,229 |
| 2008-12-30 | 2008-12-24 | 1.455 | 2,043,839 | +20,017 | 0.05% | 2,973,243 |
| 2008-12-29 | 2008-12-22 | 1.551 | 2,023,822 | -33,779 | 0.05% | 3,138,241 |
| 2008-12-23 | 2008-12-19 | 1.567 | 2,057,601 | +230,200 | 0.05% | 3,223,514 |
| 2008-12-22 | 2008-12-18 | 1.615 | 1,827,401 | +282,183 | 0.05% | 2,950,513 |
| 2008-12-19 | 2008-12-17 | 1.535 | 1,545,218 | -66,308 | 0.04% | 2,371,392 |
| 2008-12-18 | 2008-12-16 | 1.439 | 1,611,526 | -394,092 | 0.04% | 2,318,580 |
| 2008-12-17 | 2008-12-15 | 1.455 | 2,005,618 | +29,400 | 0.05% | 2,917,641 |
| 2008-12-16 | 2008-12-12 | 1.487 | 1,976,218 | -1,423,738 | 0.05% | 2,938,056 |
| 2008-12-15 | 2008-12-11 | 1.615 | 3,399,956 | +389,089 | 0.09% | 5,489,553 |
| 2008-12-12 | 2008-12-10 | 1.471 | 3,010,867 | +309,018 | 0.08% | 4,428,144 |
| 2008-12-11 | 2008-12-09 | 1.295 | 2,701,849 | +818,212 | 0.07% | 3,498,552 |
| 2008-12-10 | 2008-12-08 | 1.231 | 1,883,637 | -12,511 | 0.05% | 2,318,623 |
| 2008-12-08 | 2008-12-04 | 1.071 | 1,896,148 | +178,905 | 0.05% | 2,030,904 |
| 2008-12-05 | 2008-12-03 | 1.055 | 1,717,243 | -17,515 | 0.05% | 1,811,832 |
| 2008-12-04 | 2008-12-02 | 0.959 | 1,734,758 | -73,814 | 0.05% | 1,663,920 |
| 2008-12-03 | 2008-12-01 | 0.991 | 1,808,572 | +62,554 | 0.05% | 1,792,544 |
| 2008-12-02 | 2008-11-28 | 0.927 | 1,746,018 | +52,546 | 0.05% | 1,618,896 |
| 2008-12-01 | 2008-11-27 | 0.911 | 1,693,472 | +12,511 | 0.04% | 1,543,104 |
| 2008-11-28 | 2008-11-26 | 0.799 | 1,680,961 | +173,901 | 0.04% | 1,343,600 |
| 2008-11-27 | 2008-11-25 | 0.703 | 1,507,060 | -17,515 | 0.04% | 1,060,048 |
| 2008-11-26 | 2008-11-24 | 0.815 | 1,524,575 | +142,624 | 0.04% | 1,242,972 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,381,951 | +157,637 | 0.04% | 1,259,244 |
| 2008-11-24 | 2008-11-20 | 0.911 | 1,224,314 | +51,294 | 0.03% | 1,115,604 |
| 2008-11-21 | 2008-11-19 | 1.055 | 1,173,020 | -28,775 | 0.03% | 1,237,632 |
| 2008-11-20 | 2008-11-18 | 1.071 | 1,201,795 | -61,303 | 0.03% | 1,287,204 |
| 2008-11-19 | 2008-11-17 | 1.167 | 1,263,098 | -10,009 | 0.03% | 1,474,016 |
| 2008-11-18 | 2008-11-14 | 1.167 | 1,273,107 | +101,338 | 0.03% | 1,485,696 |
| 2008-11-17 | 2008-11-13 | 1.135 | 1,171,769 | +6,256 | 0.03% | 1,329,972 |
| 2008-11-14 | 2008-11-12 | 1.247 | 1,165,513 | -40,035 | 0.03% | 1,453,296 |
| 2008-11-13 | 2008-11-11 | 1.247 | 1,205,548 | -38,784 | 0.03% | 1,503,216 |
| 2008-11-12 | 2008-11-10 | 1.279 | 1,244,332 | +37,533 | 0.03% | 1,591,360 |
| 2008-11-11 | 2008-11-07 | 1.167 | 1,206,799 | -127,611 | 0.03% | 1,408,316 |
| 2008-11-10 | 2008-11-06 | 1.167 | 1,334,410 | +20,017 | 0.04% | 1,557,236 |
| 2008-11-07 | 2008-11-05 | 1.247 | 1,314,393 | +47,542 | 0.03% | 1,638,937 |
| 2008-11-06 | 2008-11-04 | 1.167 | 1,266,851 | -76,317 | 0.03% | 1,478,396 |
| 2008-11-05 | 2008-11-03 | 1.087 | 1,343,168 | +362,816 | 0.04% | 1,460,096 |
| 2008-11-04 | 2008-10-31 | 0.911 | 980,352 | +132,177 | 0.03% | 893,304 |
| 2008-11-03 | 2008-10-30 | 0.847 | 848,175 | -1,501 | 0.02% | 718,627 |
| 2008-10-31 | 2008-10-29 | 0.719 | 849,676 | +10,009 | 0.02% | 611,235 |
| 2008-10-30 | 2008-10-28 | 0.671 | 839,667 | -46,291 | 0.02% | 563,766 |
| 2008-10-29 | 2008-10-27 | 0.687 | 885,958 | +24,709 | 0.02% | 609,009 |
| 2008-10-28 | 2008-10-24 | 0.799 | 861,249 | -1,251 | 0.02% | 688,400 |
| 2008-10-27 | 2008-10-23 | 0.927 | 862,500 | -40,035 | 0.02% | 799,704 |
| 2008-10-24 | 2008-10-22 | 0.975 | 902,535 | -27,523 | 0.02% | 880,108 |
| 2008-10-23 | 2008-10-21 | 1.087 | 930,058 | -48,793 | 0.02% | 1,011,023 |
| 2008-10-22 | 2008-10-20 | 1.183 | 978,851 | +33,779 | 0.03% | 1,157,952 |
| 2008-10-21 | 2008-10-17 | 1.183 | 945,072 | -17,515 | 0.02% | 1,117,993 |
| 2008-10-20 | 2008-10-16 | 1.183 | 962,587 | -93,831 | 0.03% | 1,138,712 |
| 2008-10-16 | 2008-10-14 | 1.391 | 1,056,418 | -38,784 | 0.03% | 1,469,256 |
| 2008-10-15 | 2008-10-13 | 1.407 | 1,095,202 | -45,039 | 0.03% | 1,540,704 |
| 2008-10-14 | 2008-10-10 | 1.327 | 1,140,241 | +31,277 | 0.03% | 1,512,924 |
| 2008-10-13 | 2008-10-09 | 1.535 | 1,108,964 | +6,255 | 0.03% | 1,701,888 |
| 2008-10-10 | 2008-10-08 | 1.503 | 1,102,709 | -23,770 | 0.03% | 1,657,033 |
| 2008-10-09 | 2008-10-06 | 1.695 | 1,126,479 | -48,480 | 0.03% | 1,908,848 |
| 2008-10-08 | 2008-10-03 | 1.854 | 1,174,959 | +30,026 | 0.03% | 2,178,828 |
| 2008-10-06 | 2008-10-02 | 1.950 | 1,144,933 | +18,767 | 0.03% | 2,232,966 |
| 2008-10-03 | 2008-09-30 | 1.918 | 1,126,166 | +26,272 | 0.03% | 2,160,359 |
| 2008-10-02 | 2008-09-29 | 1.982 | 1,099,894 | +8,758 | 0.03% | 2,180,293 |
| 2008-09-29 | 2008-09-25 | 2.158 | 1,091,136 | +1,251 | 0.03% | 2,354,805 |
| 2008-09-26 | 2008-09-24 | 2.126 | 1,089,885 | +12,511 | 0.03% | 2,317,259 |
| 2008-09-25 | 2008-09-23 | 2.174 | 1,077,374 | -23,771 | 0.03% | 2,342,328 |
| 2008-09-24 | 2008-09-22 | 2.286 | 1,101,145 | +85,074 | 0.03% | 2,517,230 |
| 2008-09-23 | 2008-09-19 | 2.190 | 1,016,071 | +96,334 | 0.03% | 2,225,292 |
| 2008-09-22 | 2008-09-18 | 1.998 | 919,737 | +18,766 | 0.02% | 1,837,875 |
| 2008-09-19 | 2008-09-17 | 2.062 | 900,971 | +80,070 | 0.02% | 1,857,988 |
| 2008-09-17 | 2008-09-12 | 2.190 | 820,901 | -6,256 | 0.02% | 1,797,851 |
| 2008-09-16 | 2008-09-11 | 2.126 | 827,157 | -18,453 | 0.02% | 1,758,660 |
| 2008-09-12 | 2008-09-10 | 2.270 | 845,610 | +65,056 | 0.02% | 1,919,556 |
| 2008-09-11 | 2008-09-09 | 2.446 | 780,554 | +95,083 | 0.02% | 1,909,135 |
| 2008-09-10 | 2008-09-08 | 2.510 | 685,471 | +161,390 | 0.02% | 1,720,406 |
| 2008-09-08 | 2008-09-04 | 2.430 | 524,081 | +5,005 | 0.01% | 1,273,457 |
| 2008-09-05 | 2008-09-03 | 2.510 | 519,076 | +55,048 | 0.01% | 1,302,785 |
| 2008-09-04 | 2008-09-02 | 2.766 | 464,028 | -25,960 | 0.01% | 1,283,313 |
| 2008-09-03 | 2008-09-01 | 2.893 | 489,988 | +32,528 | 0.01% | 1,417,772 |
| 2008-09-02 | 2008-08-29 | 2.989 | 457,460 | -20,018 | 0.01% | 1,367,531 |
| 2008-09-01 | 2008-08-28 | 2.909 | 477,478 | +55,048 | 0.01% | 1,389,207 |
| 2008-08-29 | 2008-08-27 | 3.021 | 422,430 | -15,013 | 0.01% | 1,276,318 |
| 2008-08-28 | 2008-08-26 | 2.814 | 437,443 | +10,009 | 0.01% | 1,230,769 |
| 2008-08-27 | 2008-08-25 | 2.941 | 427,434 | +27,524 | 0.01% | 1,257,272 |
| 2008-08-26 | 2008-08-21 | 2.893 | 399,910 | +12,511 | 0.01% | 1,157,133 |
| 2008-08-25 | 2008-08-20 | 2.925 | 387,399 | -3,754 | 0.01% | 1,133,318 |
| 2008-08-21 | 2008-08-19 | 2.734 | 391,153 | +3,754 | 0.01% | 1,069,264 |
| 2008-08-20 | 2008-08-18 | 2.798 | 387,399 | +11,260 | 0.01% | 1,083,774 |
| 2008-08-19 | 2008-08-15 | 2.877 | 376,139 | +16,264 | 0.01% | 1,082,339 |
| 2008-08-18 | 2008-08-14 | 2.989 | 359,875 | +15,013 | 0.01% | 1,075,810 |
| 2008-08-15 | 2008-08-13 | 3.101 | 344,862 | +10,008 | 0.01% | 1,069,521 |
| 2008-08-14 | 2008-08-12 | 3.229 | 334,854 | +2,503 | 0.01% | 1,081,307 |
| 2008-08-13 | 2008-08-11 | 3.357 | 332,351 | -14,513 | 0.01% | 1,115,729 |
| 2008-08-12 | 2008-08-08 | 3.565 | 346,864 | -6,255 | 0.01% | 1,236,535 |
| 2008-08-11 | 2008-08-07 | 3.741 | 353,119 | +7,506 | 0.01% | 1,320,928 |
| 2008-08-08 | 2008-08-05 | 3.885 | 345,613 | +7,507 | 0.01% | 1,342,575 |
| 2008-08-07 | 2008-08-04 | 4.204 | 338,106 | -3,754 | 0.01% | 1,421,513 |
| 2008-08-01 | 2008-07-30 | 4.316 | 341,860 | +12,511 | 0.01% | 1,475,551 |
| 2008-07-31 | 2008-07-29 | 4.364 | 329,349 | -1,251 | 0.01% | 1,437,346 |
| 2008-07-30 | 2008-07-28 | 4.476 | 330,600 | +32,528 | 0.01% | 1,479,801 |
| 2008-07-29 | 2008-07-25 | 4.636 | 298,072 | +1,251 | 0.01% | 1,381,852 |
| 2008-07-28 | 2008-07-24 | 4.796 | 296,821 | +20,018 | 0.01% | 1,423,502 |
| 2008-07-25 | 2008-07-23 | 4.844 | 276,803 | -12,511 | 0.01% | 1,340,774 |
| 2008-07-24 | 2008-07-22 | 4.604 | 289,314 | +31,277 | 0.01% | 1,332,000 |
| 2008-07-23 | 2008-07-21 | 4.892 | 258,037 | -11,260 | 0.01% | 1,262,251 |
| 2008-07-22 | 2008-07-18 | 4.828 | 269,297 | -25,960 | 0.01% | 1,300,112 |
| 2008-07-21 | 2008-07-17 | 4.828 | 295,257 | +31,278 | 0.01% | 1,425,442 |
| 2008-07-18 | 2008-07-16 | 4.780 | 263,979 | +46,290 | 0.01% | 1,261,778 |
| 2008-07-17 | 2008-07-15 | 5.116 | 217,689 | +41,286 | 0.01% | 1,113,599 |
| 2008-07-16 | 2008-07-14 | 5.515 | 176,403 | +2,502 | 0.00% | 972,898 |
| 2008-07-15 | 2008-07-11 | 5.339 | 173,901 | +16,264 | 0.00% | 928,519 |
| 2008-07-14 | 2008-07-10 | 5.148 | 157,637 | +56,299 | 0.00% | 811,440 |
| 2008-07-10 | 2008-07-08 | 4.940 | 101,338 | +6,255 | 0.00% | 500,580 |
| 2008-07-09 | 2008-07-07 | 5.211 | 95,083 | +6,256 | 0.00% | 495,522 |
| 2008-07-08 | 2008-07-04 | 5.116 | 88,827 | +18,766 | 0.00% | 454,399 |
| 2008-07-07 | 2008-07-03 | 5.084 | 70,061 | -20,017 | 0.00% | 356,160 |
| 2008-07-04 | 2008-07-02 | 5.195 | 90,078 | +17,515 | 0.00% | 467,998 |
| 2008-07-03 | 2008-06-30 | 5.307 | 72,563 | +26,273 | 0.00% | 385,120 |
| 2008-07-02 | 2008-06-27 | 5.419 | 46,290 | +10,008 | 0.00% | 250,859 |
| 2008-06-30 | 2008-06-26 | 5.595 | 36,282 | -8,757 | 0.00% | 203,003 |
| 2008-06-27 | 2008-06-25 | 5.659 | 45,039 | -3,753 | 0.00% | 254,879 |
| 2008-06-26 | 2008-06-24 | 5.595 | 48,792 | +7,506 | 0.00% | 272,998 |
| 2008-06-25 | 2008-06-23 | 5.819 | 41,286 | +2,502 | 0.00% | 240,241 |
| 2008-06-24 | 2008-06-20 | 5.755 | 38,784 | +1,251 | 0.00% | 223,202 |
| 2008-06-20 | 2008-06-18 | 5.819 | 37,533 | -12,511 | 0.00% | 218,402 |
| 2008-06-18 | 2008-06-16 | 5.675 | 50,044 | +31,278 | 0.00% | 284,003 |
| 2008-06-17 | 2008-06-13 | 5.627 | 18,766 | +18,766 | 0.00% | 105,598 |
| 2008-06-13 | 2008-06-11 | 6.293 | 0 | -1,947,693 | ||
| 2008-06-12 | 2008-06-10 | 6.506 | 1,947,693 | +56,350 | 0.06% | 12,671,165 |
| 2008-06-11 | 2008-06-06 | 6.735 | 1,891,343 | -22,024 | 0.06% | 12,737,391 |
| 2008-06-10 | 2008-06-05 | 6.587 | 1,913,367 | +1,224 | 0.06% | 12,604,229 |
| 2008-06-06 | 2008-06-04 | 6.686 | 1,912,143 | +22,023 | 0.06% | 12,783,702 |
| 2008-06-05 | 2008-06-03 | 6.751 | 1,890,120 | +33,036 | 0.06% | 12,760,051 |
| 2008-06-04 | 2008-06-02 | 6.947 | 1,857,084 | -100,330 | 0.06% | 12,901,299 |
| 2008-06-03 | 2008-05-30 | 7.241 | 1,957,414 | -15,906 | 0.06% | 14,174,227 |
| 2008-06-02 | 2008-05-29 | 7.029 | 1,973,320 | -85,648 | 0.06% | 13,870,079 |
| 2008-05-30 | 2008-05-28 | 6.914 | 2,058,968 | -34,259 | 0.06% | 14,236,490 |
| 2008-05-28 | 2008-05-26 | 6.947 | 2,093,227 | -15,906 | 0.07% | 14,541,802 |
| 2008-05-27 | 2008-05-23 | 7.078 | 2,109,133 | -35,482 | 0.07% | 14,928,110 |
| 2008-05-26 | 2008-05-22 | 7.176 | 2,144,615 | +9,788 | 0.07% | 15,389,582 |
| 2008-05-23 | 2008-05-21 | 7.111 | 2,134,827 | -80,753 | 0.07% | 15,179,760 |
| 2008-05-22 | 2008-05-20 | 6.963 | 2,215,580 | -75,860 | 0.07% | 15,428,013 |
| 2008-05-21 | 2008-05-19 | 6.865 | 2,291,440 | -118,683 | 0.07% | 15,731,522 |
| 2008-05-20 | 2008-05-16 | 6.865 | 2,410,123 | -15,906 | 0.07% | 16,546,322 |
| 2008-05-19 | 2008-05-15 | 6.914 | 2,426,029 | +4,894 | 0.08% | 16,774,490 |
| 2008-05-16 | 2008-05-14 | 6.963 | 2,421,135 | +23,248 | 0.08% | 16,859,379 |
| 2008-05-15 | 2008-05-13 | 6.849 | 2,397,887 | -73,413 | 0.07% | 16,423,121 |
| 2008-05-14 | 2008-05-09 | 6.604 | 2,471,300 | +78,307 | 0.08% | 16,319,987 |
| 2008-05-13 | 2008-05-08 | 6.653 | 2,392,993 | +96,659 | 0.07% | 15,920,210 |
| 2008-05-09 | 2008-05-07 | 6.375 | 2,296,334 | +315,673 | 0.07% | 14,639,041 |
| 2008-05-08 | 2008-05-06 | 6.375 | 1,980,661 | +68,518 | 0.06% | 12,626,638 |
| 2008-05-07 | 2008-05-05 | 5.983 | 1,912,143 | -22,024 | 0.06% | 11,439,694 |
| 2008-05-06 | 2008-05-02 | 5.966 | 1,934,167 | -2,447 | 0.06% | 11,539,840 |
| 2008-05-05 | 2008-04-30 | 5.917 | 1,936,614 | -6,118 | 0.06% | 11,459,472 |
| 2008-05-02 | 2008-04-29 | 5.950 | 1,942,732 | -11,012 | 0.06% | 11,559,186 |
| 2008-04-30 | 2008-04-28 | 5.836 | 1,953,744 | -3,670 | 0.06% | 11,401,155 |
| 2008-04-29 | 2008-04-25 | 5.868 | 1,957,414 | -6,118 | 0.06% | 11,486,563 |
| 2008-04-28 | 2008-04-24 | 5.950 | 1,963,532 | -35,482 | 0.06% | 11,682,945 |
| 2008-04-25 | 2008-04-23 | 5.852 | 1,999,014 | +14,682 | 0.06% | 11,698,006 |
| 2008-04-24 | 2008-04-22 | 5.574 | 1,984,332 | -22,024 | 0.06% | 11,060,676 |
| 2008-04-23 | 2008-04-21 | 5.133 | 2,006,356 | +22,024 | 0.06% | 10,297,946 |
| 2008-04-22 | 2008-04-18 | 4.593 | 1,984,332 | +7,341 | 0.06% | 9,114,516 |
| 2008-04-18 | 2008-04-16 | 4.561 | 1,976,991 | -3,670 | 0.06% | 9,016,165 |
| 2008-04-17 | 2008-04-15 | 4.593 | 1,980,661 | +19,576 | 0.06% | 9,097,654 |
| 2008-04-16 | 2008-04-14 | 4.691 | 1,961,085 | -33,035 | 0.06% | 9,200,073 |
| 2008-04-15 | 2008-04-11 | 4.920 | 1,994,120 | -67,295 | 0.06% | 9,811,395 |
| 2008-04-14 | 2008-04-10 | 4.724 | 2,061,415 | +33,036 | 0.06% | 9,738,145 |
| 2008-04-11 | 2008-04-09 | 4.773 | 2,028,379 | +28,141 | 0.06% | 9,681,551 |
| 2008-04-10 | 2008-04-08 | 5.002 | 2,000,238 | +11,012 | 0.06% | 10,004,976 |
| 2008-04-09 | 2008-04-07 | 5.100 | 1,989,226 | +2,447 | 0.06% | 10,144,991 |
| 2008-04-08 | 2008-04-03 | 5.067 | 1,986,779 | -2,447 | 0.06% | 10,067,560 |
| 2008-04-07 | 2008-04-02 | 4.822 | 1,989,226 | -44,047 | 0.06% | 9,592,219 |
| 2008-04-03 | 2008-04-01 | 4.626 | 2,033,273 | +8,564 | 0.06% | 9,405,786 |
| 2008-04-02 | 2008-03-31 | 4.642 | 2,024,709 | +1,224 | 0.06% | 9,399,266 |
| 2008-04-01 | 2008-03-28 | 4.740 | 2,023,485 | -1,224 | 0.06% | 9,592,039 |
| 2008-03-31 | 2008-03-27 | 4.495 | 2,024,709 | -4,894 | 0.06% | 9,101,401 |
| 2008-03-28 | 2008-03-26 | 4.364 | 2,029,603 | -4,894 | 0.06% | 8,857,993 |
| 2008-03-27 | 2008-03-25 | 4.332 | 2,034,497 | -35,483 | 0.06% | 8,812,840 |
| 2008-03-25 | 2008-03-19 | 4.185 | 2,069,980 | +35,483 | 0.06% | 8,662,018 |
| 2008-03-20 | 2008-03-18 | 3.939 | 2,034,497 | +6,118 | 0.06% | 8,014,696 |
| 2008-03-19 | 2008-03-17 | 4.446 | 2,028,379 | +2,447 | 0.06% | 9,018,431 |
| 2008-03-18 | 2008-03-14 | 4.904 | 2,025,932 | +6,117 | 0.06% | 9,934,799 |
| 2008-03-17 | 2008-03-13 | 5.035 | 2,019,815 | -67,294 | 0.06% | 10,168,930 |
| 2008-03-14 | 2008-03-12 | 5.133 | 2,087,109 | +34,259 | 0.06% | 10,712,424 |
| 2008-03-13 | 2008-03-11 | 5.149 | 2,052,850 | -12,235 | 0.06% | 10,570,140 |
| 2008-03-12 | 2008-03-10 | 4.986 | 2,065,085 | +18,353 | 0.06% | 10,295,578 |
| 2008-03-11 | 2008-03-07 | 5.149 | 2,046,732 | +25,694 | 0.06% | 10,538,638 |
| 2008-03-10 | 2008-03-06 | 5.525 | 2,021,038 | -14,683 | 0.06% | 11,166,168 |
| 2008-03-07 | 2008-03-05 | 5.574 | 2,035,721 | +6,118 | 0.06% | 11,347,119 |
| 2008-03-06 | 2008-03-04 | 5.688 | 2,029,603 | +1,224 | 0.06% | 11,545,249 |
| 2008-03-05 | 2008-03-03 | 5.705 | 2,028,379 | -9,789 | 0.06% | 11,571,442 |
| 2008-03-04 | 2008-02-29 | 5.819 | 2,038,168 | +3,671 | 0.06% | 11,860,498 |
| 2008-03-03 | 2008-02-28 | 5.737 | 2,034,497 | -12,235 | 0.06% | 11,672,856 |
| 2008-02-29 | 2008-02-27 | 5.525 | 2,046,732 | -20,800 | 0.06% | 11,308,126 |
| 2008-02-28 | 2008-02-26 | 5.345 | 2,067,532 | -6,118 | 0.06% | 11,051,290 |
| 2008-02-27 | 2008-02-25 | 5.165 | 2,073,650 | +8,565 | 0.06% | 10,711,135 |
| 2008-02-25 | 2008-02-21 | 5.558 | 2,065,085 | +26,917 | 0.06% | 11,477,038 |
| 2008-02-22 | 2008-02-20 | 5.770 | 2,038,168 | -6,117 | 0.06% | 11,760,550 |
| 2008-02-21 | 2008-02-19 | 5.868 | 2,044,285 | -36,706 | 0.06% | 11,996,342 |
| 2008-02-20 | 2008-02-18 | 5.868 | 2,080,991 | +20,800 | 0.06% | 12,211,742 |
| 2008-02-19 | 2008-02-15 | 5.770 | 2,060,191 | -2,447 | 0.06% | 11,887,627 |
| 2008-02-18 | 2008-02-14 | 5.672 | 2,062,638 | +24,470 | 0.06% | 11,699,450 |
| 2008-02-15 | 2008-02-13 | 5.427 | 2,038,168 | -36,706 | 0.06% | 11,060,914 |
| 2008-02-14 | 2008-02-12 | 4.904 | 2,074,874 | +8,565 | 0.06% | 10,174,802 |
| 2008-02-13 | 2008-02-11 | 4.953 | 2,066,309 | +30,588 | 0.06% | 10,234,128 |
| 2008-02-12 | 2008-02-06 | 5.182 | 2,035,721 | -2,447 | 0.06% | 10,548,495 |
| 2008-02-11 | 2008-02-04 | 5.345 | 2,038,168 | -1,223 | 0.06% | 10,894,334 |
| 2008-02-05 | 2008-02-01 | 5.165 | 2,039,391 | +3,670 | 0.06% | 10,534,175 |
| 2008-02-04 | 2008-01-31 | 4.871 | 2,035,721 | -4,894 | 0.06% | 9,916,250 |
| 2008-02-01 | 2008-01-30 | 5.051 | 2,040,615 | -18,353 | 0.06% | 10,307,006 |
| 2008-01-31 | 2008-01-29 | 5.362 | 2,058,968 | -14,682 | 0.06% | 11,039,170 |
| 2008-01-30 | 2008-01-28 | 5.558 | 2,073,650 | +7,341 | 0.06% | 11,524,639 |
| 2008-01-29 | 2008-01-25 | 5.558 | 2,066,309 | -9,788 | 0.06% | 11,483,840 |
| 2008-01-28 | 2008-01-24 | 5.362 | 2,076,097 | +25,694 | 0.06% | 11,131,007 |
| 2008-01-25 | 2008-01-23 | 5.574 | 2,050,403 | -36,706 | 0.06% | 11,428,956 |
| 2008-01-24 | 2008-01-22 | 5.590 | 2,087,109 | -7,341 | 0.06% | 11,667,672 |
| 2008-01-23 | 2008-01-21 | 6.130 | 2,094,450 | +4,894 | 0.07% | 12,838,498 |
| 2008-01-22 | 2008-01-18 | 6.440 | 2,089,556 | -3,671 | 0.06% | 13,457,463 |
| 2008-01-21 | 2008-01-17 | 6.408 | 2,093,227 | -9,788 | 0.07% | 13,412,674 |
| 2008-01-18 | 2008-01-16 | 6.669 | 2,103,015 | -9,788 | 0.07% | 14,025,408 |
| 2008-01-17 | 2008-01-15 | 6.865 | 2,112,803 | -11,012 | 0.07% | 14,505,118 |
| 2008-01-16 | 2008-01-14 | 7.192 | 2,123,815 | -8,565 | 0.07% | 15,275,039 |
| 2008-01-15 | 2008-01-11 | 7.323 | 2,132,380 | -7,341 | 0.07% | 15,615,489 |
| 2008-01-14 | 2008-01-10 | 7.323 | 2,139,721 | -23,247 | 0.07% | 15,669,247 |
| 2008-01-11 | 2008-01-09 | 7.307 | 2,162,968 | +9,788 | 0.07% | 15,804,130 |
| 2008-01-10 | 2008-01-08 | 7.290 | 2,153,180 | +4,894 | 0.07% | 15,697,416 |
| 2008-01-09 | 2008-01-07 | 7.274 | 2,148,286 | +11,012 | 0.07% | 15,626,621 |
| 2008-01-08 | 2008-01-04 | 7.503 | 2,137,274 | +17,129 | 0.07% | 16,035,624 |
| 2008-01-07 | 2008-01-03 | 7.241 | 2,120,145 | -1,223 | 0.07% | 15,352,611 |
| 2008-01-04 | 2008-01-02 | 7.519 | 2,121,368 | -12,235 | 0.07% | 15,950,959 |
| 2008-01-03 | 2007-12-31 | 7.536 | 2,133,603 | -13,459 | 0.07% | 16,077,833 |
| 2008-01-02 | 2007-12-27 | 7.486 | 2,147,062 | -30,589 | 0.07% | 16,073,965 |
| 2007-12-28 | 2007-12-24 | 7.421 | 2,177,651 | -12,235 | 0.07% | 16,160,586 |
| 2007-12-21 | 2007-12-19 | 7.258 | 2,189,886 | -25,694 | 0.07% | 15,893,423 |
| 2007-12-20 | 2007-12-18 | 7.274 | 2,215,580 | +1,223 | 0.07% | 16,116,117 |
| 2007-12-19 | 2007-12-17 | 7.176 | 2,214,357 | -51,388 | 0.07% | 15,890,045 |
| 2007-12-18 | 2007-12-14 | 7.454 | 2,265,745 | +12,235 | 0.07% | 16,888,413 |
| 2007-12-17 | 2007-12-13 | 7.650 | 2,253,510 | -18,353 | 0.07% | 17,239,248 |
| 2007-12-14 | 2007-12-12 | 7.715 | 2,271,863 | +11,012 | 0.07% | 17,528,191 |
| 2007-12-13 | 2007-12-11 | 7.797 | 2,260,851 | +37,929 | 0.07% | 17,628,010 |
| 2007-12-12 | 2007-12-10 | 7.519 | 2,222,922 | +1,224 | 0.07% | 16,714,563 |
| 2007-12-11 | 2007-12-07 | 7.797 | 2,221,698 | +9,788 | 0.07% | 17,322,731 |
| 2007-12-10 | 2007-12-06 | 7.944 | 2,211,910 | +57,506 | 0.07% | 17,571,818 |
| 2007-12-07 | 2007-12-05 | 7.846 | 2,154,404 | -22,023 | 0.07% | 16,903,683 |
| 2007-12-06 | 2007-12-04 | 7.895 | 2,176,427 | +3,670 | 0.07% | 17,183,206 |
| 2007-12-05 | 2007-12-03 | 7.928 | 2,172,757 | -1,223 | 0.07% | 17,225,263 |
| 2007-12-04 | 2007-11-30 | 7.781 | 2,173,980 | -6,118 | 0.07% | 16,915,135 |
| 2007-12-03 | 2007-11-29 | 7.797 | 2,180,098 | -63,624 | 0.07% | 16,998,373 |
| 2007-11-30 | 2007-11-28 | 7.634 | 2,243,722 | -40,376 | 0.07% | 17,127,694 |
| 2007-11-28 | 2007-11-26 | 7.454 | 2,284,098 | -26,918 | 0.07% | 17,025,212 |
| 2007-11-27 | 2007-11-23 | 7.209 | 2,311,016 | -157,837 | 0.07% | 16,659,214 |
| 2007-11-26 | 2007-11-22 | 7.274 | 2,468,853 | +8,565 | 0.08% | 17,958,423 |
| 2007-11-23 | 2007-11-21 | 7.225 | 2,460,288 | +1,224 | 0.08% | 17,775,474 |
| 2007-11-22 | 2007-11-20 | 7.405 | 2,459,064 | -2,447 | 0.08% | 18,208,786 |
| 2007-11-21 | 2007-11-19 | 7.437 | 2,461,511 | +1,223 | 0.08% | 18,307,378 |
| 2007-11-20 | 2007-11-16 | 7.307 | 2,460,288 | +22,024 | 0.08% | 17,976,554 |
| 2007-11-19 | 2007-11-15 | 7.601 | 2,438,264 | -52,612 | 0.08% | 18,533,039 |
| 2007-11-16 | 2007-11-14 | 7.846 | 2,490,876 | +74,636 | 0.08% | 19,543,679 |
| 2007-11-15 | 2007-11-13 | 7.781 | 2,416,240 | -148,048 | 0.08% | 18,800,093 |
| 2007-11-14 | 2007-11-12 | 7.830 | 2,564,288 | -26,918 | 0.08% | 20,077,761 |
| 2007-11-13 | 2007-11-09 | 7.813 | 2,591,206 | +586,074 | 0.08% | 20,246,166 |
| 2007-11-12 | 2007-11-08 | 7.879 | 2,005,132 | -117,460 | 0.06% | 15,798,031 |
| 2007-11-09 | 2007-11-07 | 8.026 | 2,122,592 | -99,106 | 0.07% | 17,035,739 |
| 2007-11-08 | 2007-11-06 | 7.585 | 2,221,698 | +2,447 | 0.07% | 16,850,623 |
| 2007-11-07 | 2007-11-05 | 7.552 | 2,219,251 | -57,506 | 0.07% | 16,759,512 |
| 2007-11-06 | 2007-11-02 | 7.797 | 2,276,757 | +123,577 | 0.07% | 17,752,030 |
| 2007-11-05 | 2007-11-01 | 8.173 | 2,153,180 | +199,436 | 0.07% | 17,598,000 |
| 2007-11-02 | 2007-10-31 | 8.075 | 1,953,744 | +83,201 | 0.06% | 15,776,388 |
| 2007-11-01 | 2007-10-30 | 8.320 | 1,870,543 | +17,129 | 0.06% | 15,563,184 |
| 2007-10-31 | 2007-10-29 | 8.173 | 1,853,414 | +61,177 | 0.06% | 15,148,004 |
| 2007-10-30 | 2007-10-26 | 8.255 | 1,792,237 | -12,235 | 0.06% | 14,794,483 |
| 2007-10-29 | 2007-10-25 | 8.059 | 1,804,472 | -20,800 | 0.06% | 14,541,528 |
| 2007-10-26 | 2007-10-24 | 8.091 | 1,825,272 | -50,165 | 0.06% | 14,768,819 |
| 2007-10-25 | 2007-10-23 | 8.320 | 1,875,437 | -4,894 | 0.06% | 15,603,902 |
| 2007-10-24 | 2007-10-22 | 8.271 | 1,880,331 | +34,259 | 0.06% | 15,552,413 |
| 2007-10-23 | 2007-10-18 | 8.484 | 1,846,072 | +92,988 | 0.06% | 15,661,341 |
| 2007-10-22 | 2007-10-17 | 8.500 | 1,753,084 | +69,742 | 0.05% | 14,901,124 |
| 2007-10-18 | 2007-10-16 | 8.778 | 1,683,342 | -108,895 | 0.05% | 14,776,093 |
| 2007-10-17 | 2007-10-15 | 8.990 | 1,792,237 | +1,224 | 0.06% | 16,112,803 |
| 2007-10-16 | 2007-10-12 | 9.088 | 1,791,013 | -45,271 | 0.06% | 16,277,455 |
| 2007-10-15 | 2007-10-11 | 9.154 | 1,836,284 | -80,753 | 0.06% | 16,808,960 |
| 2007-10-12 | 2007-10-10 | 9.007 | 1,917,037 | -18,353 | 0.06% | 17,266,132 |
| 2007-10-11 | 2007-10-09 | 8.974 | 1,935,390 | +9,788 | 0.06% | 17,368,160 |
| 2007-10-10 | 2007-10-08 | 9.088 | 1,925,602 | +12,235 | 0.06% | 17,500,654 |
| 2007-10-09 | 2007-10-05 | 9.236 | 1,913,367 | -45,271 | 0.06% | 17,670,942 |
| 2007-10-08 | 2007-10-04 | 8.680 | 1,958,638 | -7,341 | 0.06% | 17,000,499 |
| 2007-10-05 | 2007-10-03 | 9.285 | 1,965,979 | -416,002 | 0.06% | 18,253,249 |
| 2007-10-04 | 2007-10-02 | 10.053 | 2,381,981 | -260,614 | 0.07% | 23,945,636 |
| 2007-10-03 | 2007-09-28 | 10.216 | 2,642,595 | +105,224 | 0.08% | 26,997,503 |
| 2007-10-02 | 2007-09-27 | 9.906 | 2,537,371 | -278,966 | 0.08% | 25,134,460 |
| 2007-09-28 | 2007-09-25 | 9.464 | 2,816,337 | +420,897 | 0.09% | 26,654,844 |
| 2007-09-27 | 2007-09-24 | 9.530 | 2,395,440 | +53,835 | 0.07% | 22,827,945 |
| 2007-09-25 | 2007-09-21 | 9.432 | 2,341,605 | -215,587 | 0.07% | 22,085,255 |
| 2007-09-24 | 2007-09-20 | 8.990 | 2,557,192 | -74,636 | 0.08% | 22,990,001 |
| 2007-09-21 | 2007-09-19 | 8.876 | 2,631,828 | -261,836 | 0.08% | 23,359,863 |
| 2007-09-20 | 2007-09-18 | 8.533 | 2,893,664 | +173,742 | 0.09% | 24,690,596 |
| 2007-09-19 | 2007-09-17 | 8.663 | 2,719,922 | +12,235 | 0.08% | 23,563,798 |
| 2007-09-18 | 2007-09-14 | 8.876 | 2,707,687 | +22,024 | 0.08% | 24,033,181 |
| 2007-09-17 | 2007-09-13 | 8.729 | 2,685,663 | +20,800 | 0.08% | 23,442,598 |
| 2007-09-14 | 2007-09-12 | 8.663 | 2,664,863 | -3,671 | 0.08% | 23,086,799 |
| 2007-09-13 | 2007-09-11 | 8.582 | 2,668,534 | +2,447 | 0.08% | 22,900,502 |
| 2007-09-12 | 2007-09-10 | 8.614 | 2,666,087 | -55,059 | 0.08% | 22,966,663 |
| 2007-09-11 | 2007-09-07 | 8.663 | 2,721,146 | +20,800 | 0.08% | 23,574,402 |
| 2007-09-10 | 2007-09-06 | 8.761 | 2,700,346 | -45,271 | 0.08% | 23,659,043 |
| 2007-09-07 | 2007-09-05 | 8.712 | 2,745,617 | +20,801 | 0.09% | 23,921,044 |
| 2007-09-06 | 2007-09-04 | 8.631 | 2,724,816 | +135,812 | 0.08% | 23,517,116 |
| 2007-09-05 | 2007-09-03 | 8.941 | 2,589,004 | +95,436 | 0.08% | 23,149,041 |
| 2007-09-04 | 2007-08-31 | 8.467 | 2,493,568 | +106,448 | 0.08% | 21,113,680 |
| 2007-09-03 | 2007-08-30 | 8.386 | 2,387,120 | +69,741 | 0.07% | 20,017,258 |
| 2007-08-31 | 2007-08-29 | 8.353 | 2,317,379 | +70,965 | 0.07% | 19,356,683 |
| 2007-08-30 | 2007-08-28 | 8.729 | 2,246,414 | +18,354 | 0.07% | 19,608,484 |
| 2007-08-29 | 2007-08-27 | 8.827 | 2,228,060 | -3,671 | 0.07% | 19,666,796 |
| 2007-08-28 | 2007-08-24 | 8.402 | 2,231,731 | -62,400 | 0.07% | 18,750,719 |
| 2007-08-27 | 2007-08-23 | 8.271 | 2,294,131 | -663,157 | 0.07% | 18,974,996 |
| 2007-08-24 | 2007-08-22 | 8.124 | 2,957,288 | +178,636 | 0.09% | 24,024,977 |
| 2007-08-23 | 2007-08-21 | 7.683 | 2,778,652 | +17,129 | 0.09% | 21,347,400 |
| 2007-08-22 | 2007-08-20 | 7.764 | 2,761,523 | -104,000 | 0.09% | 21,441,504 |
| 2007-08-21 | 2007-08-17 | 7.290 | 2,865,523 | -241,037 | 0.09% | 20,890,639 |
| 2007-08-20 | 2007-08-16 | 7.617 | 3,106,560 | -48,941 | 0.10% | 23,663,481 |
| 2007-08-17 | 2007-08-15 | 8.108 | 3,155,501 | +149,271 | 0.10% | 25,583,677 |
| 2007-08-16 | 2007-08-14 | 8.271 | 3,006,230 | +15,906 | 0.09% | 24,864,841 |
| 2007-08-15 | 2007-08-13 | 8.255 | 2,990,324 | +266,731 | 0.09% | 24,684,401 |
| 2007-08-14 | 2007-08-10 | 8.418 | 2,723,593 | -33,035 | 0.09% | 22,927,801 |
| 2007-08-13 | 2007-08-09 | 8.745 | 2,756,628 | +73,412 | 0.09% | 24,107,097 |
| 2007-08-10 | 2007-08-08 | 8.549 | 2,683,216 | +85,647 | 0.08% | 22,938,779 |
| 2007-08-09 | 2007-08-07 | 8.484 | 2,597,569 | -59,953 | 0.08% | 22,036,743 |
| 2007-08-08 | 2007-08-06 | 8.549 | 2,657,522 | +29,365 | 0.08% | 22,719,121 |
| 2007-08-07 | 2007-08-03 | 8.925 | 2,628,157 | -4,894 | 0.08% | 23,456,160 |
| 2007-08-06 | 2007-08-02 | 9.007 | 2,633,051 | -157,836 | 0.08% | 23,715,039 |
| 2007-08-03 | 2007-08-01 | 9.072 | 2,790,887 | +139,483 | 0.09% | 25,319,096 |
| 2007-08-02 | 2007-07-31 | 9.383 | 2,651,404 | +192,095 | 0.08% | 24,877,158 |
| 2007-08-01 | 2007-07-30 | 9.268 | 2,459,309 | -220,237 | 0.08% | 22,793,401 |
| 2007-07-31 | 2007-07-27 | 8.974 | 2,679,546 | -77,082 | 0.08% | 24,046,204 |
| 2007-07-30 | 2007-07-26 | 9.481 | 2,756,628 | -31,812 | 0.09% | 26,134,796 |
| 2007-07-27 | 2007-07-25 | 9.562 | 2,788,440 | -61,177 | 0.09% | 26,664,297 |
| 2007-07-26 | 2007-07-24 | 9.530 | 2,849,617 | +17,129 | 0.09% | 27,156,138 |
| 2007-07-25 | 2007-07-23 | 9.726 | 2,832,488 | -67,294 | 0.09% | 27,548,503 |
| 2007-07-24 | 2007-07-20 | 9.611 | 2,899,782 | -28,142 | 0.09% | 27,871,198 |
| 2007-07-23 | 2007-07-19 | 9.464 | 2,927,924 | -411,108 | 0.10% | 27,710,944 |
| 2007-07-20 | 2007-07-18 | 9.742 | 3,339,032 | +59,953 | 0.11% | 32,529,681 |
| 2007-07-19 | 2007-07-17 | 10.020 | 3,279,079 | -170,071 | 0.11% | 32,856,804 |
| 2007-07-18 | 2007-07-16 | 9.922 | 3,449,150 | +97,883 | 0.11% | 34,222,658 |
| 2007-07-17 | 2007-07-13 | 10.102 | 3,351,267 | -162,731 | 0.11% | 33,854,037 |
| 2007-07-16 | 2007-07-12 | 10.004 | 3,513,998 | -96,659 | 0.11% | 35,153,284 |
| 2007-07-13 | 2007-07-11 | 9.840 | 3,610,657 | +346,261 | 0.12% | 35,530,039 |
| 2007-07-12 | 2007-07-10 | 9.611 | 3,264,396 | -19,577 | 0.11% | 31,375,679 |
| 2007-07-11 | 2007-07-09 | 9.579 | 3,283,973 | -137,036 | 0.11% | 31,456,483 |
| 2007-07-10 | 2007-07-06 | 9.513 | 3,421,009 | +86,871 | 0.11% | 32,545,441 |
| 2007-07-09 | 2007-07-05 | 9.513 | 3,334,138 | +463,721 | 0.11% | 31,719,002 |
| 2007-07-06 | 2007-07-04 | 8.582 | 2,870,417 | +382,967 | 0.09% | 24,632,997 |
| 2007-07-04 | 2007-06-29 | 7.862 | 2,487,450 | +58,729 | 0.08% | 19,557,458 |
| 2007-07-03 | 2007-06-28 | 7.911 | 2,428,721 | +63,624 | 0.08% | 19,214,804 |
| 2007-06-29 | 2007-06-27 | 7.846 | 2,365,097 | +72,189 | 0.08% | 18,556,803 |
| 2007-06-28 | 2007-06-26 | 7.993 | 2,292,908 | +166,401 | 0.07% | 18,327,721 |
| 2007-06-27 | 2007-06-25 | 7.862 | 2,126,507 | +172,519 | 0.07% | 16,719,561 |
| 2007-06-26 | 2007-06-22 | 8.108 | 1,953,988 | 0.06% | 15,842,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy