History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 6,169,018 +0 0.08% 2,652,678
2025-10-13 2025-10-09 0.430 6,169,018 +0 0.08% 2,652,678
2025-10-10 2025-10-08 0.420 6,169,018 +0 0.08% 2,590,988
2025-10-09 2025-10-06 0.420 6,169,018 +0 0.08% 2,590,988
2025-10-08 2025-10-03 0.425 6,169,018 +0 0.08% 2,621,833
2025-10-06 2025-10-02 0.420 6,169,018 +0 0.08% 2,590,988
2025-10-03 2025-09-30 0.395 6,169,018 +0 0.08% 2,436,762
2025-10-02 2025-09-29 0.395 6,169,018 +0 0.08% 2,436,762
2025-09-30 2025-09-26 0.385 6,169,018 +100,000 0.08% 2,375,072
2025-06-18 2025-06-16 0.448 6,069,018 +375,701 0.08% 2,717,195
2024-09-11 2024-09-09 0.368 5,693,317 -234,524 0.08% 2,093,811
2024-08-26 2024-08-22 0.394 5,927,841 +174,486 0.08% 2,338,037
2024-08-23 2024-08-21 0.405 5,753,355 +60,038 0.08% 2,330,547
2024-06-18 2024-06-14 0.545 5,693,317 +293,470 0.08% 3,103,445
2024-03-05 2024-03-01 0.478 5,399,847 -88,974 0.08% 2,579,333
2024-02-27 2024-02-23 0.433 5,488,821 -88,974 0.08% 2,375,072
2024-02-06 2024-02-02 0.377 5,577,795 +88,974 0.08% 2,100,121
2024-01-17 2024-01-15 0.427 5,488,821 -56,943 0.08% 2,344,227
2024-01-15 2024-01-11 0.410 5,545,764 -32,031 0.08% 2,275,051
2024-01-08 2024-01-04 0.393 5,577,795 -4,893 0.08% 2,194,156
2023-12-15 2023-12-13 0.388 5,582,688 +4,893 0.08% 2,164,709
2023-09-29 2023-09-27 0.388 5,577,795 +88,974 0.08% 2,162,811
2023-08-31 2023-08-29 0.416 5,488,821 +88,974 0.08% 2,282,537
2023-08-30 2023-08-28 0.427 5,399,847 -88,974 0.08% 2,306,227
2023-08-22 2023-08-18 0.410 5,488,821 +88,974 0.08% 2,251,692
2023-06-20 2023-06-16 0.628 5,399,847 +668,022 0.08% 3,393,652
2023-06-09 2023-06-07 0.609 4,731,825 -182,442 0.08% 2,882,784
2023-06-08 2023-06-06 0.596 4,914,267 -305,630 0.08% 2,930,903
2023-06-07 2023-06-05 0.590 5,219,897 -470,920 0.09% 3,079,708
2023-06-06 2023-06-02 0.584 5,690,817 -76,408 0.09% 3,321,053
2023-06-05 2023-06-01 0.577 5,767,225 -157,493 0.09% 3,328,658
2023-05-29 2023-05-24 0.596 5,924,718 -18,712 0.10% 3,533,543
2023-05-11 2023-05-09 0.616 5,943,430 -389,835 0.10% 3,659,049
2023-04-25 2023-04-21 0.603 6,333,265 +467,802 0.10% 3,817,819
2023-03-06 2023-03-02 0.622 5,865,463 +148,137 0.10% 3,648,664
2023-03-03 2023-03-01 0.622 5,717,326 +70,170 0.09% 3,556,514
2023-01-13 2023-01-11 0.577 5,647,156 +541,090 0.09% 3,259,358
2023-01-12 2023-01-10 0.577 5,106,066 +98,239 0.08% 2,947,058
2023-01-11 2023-01-09 0.577 5,007,827 -157,494 0.08% 2,890,358
2023-01-05 2023-01-03 0.539 5,165,321 -38,983 0.08% 2,782,508
2023-01-04 2022-12-30 0.532 5,204,304 -3,119 0.08% 2,770,132
2022-12-30 2022-12-28 0.539 5,207,423 -272,884 0.08% 2,805,188
2022-12-29 2022-12-23 0.532 5,480,307 -77,967 0.09% 2,917,043
2022-12-28 2022-12-22 0.526 5,558,274 -116,950 0.09% 2,922,898
2022-12-16 2022-12-14 0.532 5,675,224 -112,272 0.09% 3,020,792
2022-12-13 2022-12-09 0.532 5,787,496 -623,735 0.09% 3,080,552
2022-12-08 2022-12-06 0.552 6,411,231 -155,934 0.10% 3,535,897
2022-12-07 2022-12-05 0.558 6,567,165 -311,868 0.11% 3,664,013
2022-12-06 2022-12-02 0.532 6,879,033 -233,900 0.11% 3,661,553
2022-12-05 2022-12-01 0.532 7,112,933 -77,967 0.12% 3,786,052
2022-12-02 2022-11-30 0.539 7,190,900 -155,934 0.12% 3,873,667
2022-12-01 2022-11-29 0.519 7,346,834 -294,715 0.12% 3,816,322
2022-11-29 2022-11-25 0.532 7,641,549 -329,020 0.12% 4,067,422
2022-11-28 2022-11-24 0.519 7,970,569 -155,934 0.13% 4,140,322
2022-09-09 2022-09-07 0.628 8,126,503 +227,663 0.13% 5,107,279
2022-09-08 2022-09-06 0.641 7,898,840 +6,238 0.13% 5,065,509
2022-07-11 2022-07-07 0.641 7,892,602 -2,421,652 0.13% 5,061,509
2022-06-23 2022-06-21 0.693 10,314,254 +394,512 0.17% 7,143,670
2022-06-22 2022-06-20 0.806 9,919,742 +467,802 0.16% 8,000,044
2022-06-21 2022-06-17 0.793 9,451,940 +733,340 0.15% 7,491,345
2022-06-13 2022-06-09 0.876 8,718,600 -719,177 0.15% 7,637,501
2022-06-08 2022-06-06 0.834 9,437,777 -1,438,355 0.17% 7,873,810
2022-04-25 2022-04-21 0.793 10,876,132 +3,595,887 0.19% 8,620,120
2022-02-11 2022-02-09 0.765 7,280,245 -143,836 0.13% 5,567,660
2022-02-10 2022-02-08 0.751 7,424,081 -71,918 0.13% 5,574,430
2022-02-09 2022-02-07 0.737 7,495,999 -71,917 0.13% 5,524,200
2022-01-05 2022-01-03 0.709 7,567,916 -71,918 0.13% 5,366,739
2021-12-02 2021-11-30 0.640 7,639,834 +71,918 0.14% 4,886,588
2021-12-01 2021-11-29 0.695 7,567,916 +71,917 0.13% 5,261,509
2021-11-23 2021-11-19 0.751 7,495,999 +71,918 0.13% 5,628,430
2021-11-19 2021-11-17 0.779 7,424,081 -71,918 0.13% 5,780,890
2021-11-05 2021-11-03 0.723 7,495,999 -35,958 0.13% 5,419,970
2021-11-04 2021-11-02 0.709 7,531,957 +28,767 0.13% 5,341,239
2021-11-03 2021-11-01 0.751 7,503,190 +43,150 0.13% 5,633,829
2021-10-29 2021-10-27 0.793 7,460,040 +71,918 0.13% 5,912,621
2021-10-28 2021-10-26 0.834 7,388,122 +71,918 0.13% 6,163,811
2021-09-27 2021-09-23 0.862 7,316,204 -575,342 0.13% 6,307,271
2021-09-17 2021-09-15 0.987 7,891,546 +287,671 0.14% 7,790,843
2021-09-15 2021-09-13 0.904 7,603,875 +287,671 0.13% 6,872,462
2021-09-02 2021-08-31 0.674 7,316,204 -21,576 0.13% 4,933,914
2021-08-20 2021-08-18 0.612 7,337,780 -35,958 0.13% 4,489,328
2021-08-19 2021-08-17 0.612 7,373,738 +57,534 0.13% 4,511,328
2021-08-18 2021-08-16 0.660 7,316,204 -215,753 0.13% 4,832,183
2021-07-29 2021-07-27 0.528 7,531,957 -1,294,520 0.13% 3,979,747
2021-07-27 2021-07-23 0.591 8,826,477 +431,507 0.16% 5,216,033
2021-07-05 2021-06-30 0.542 8,394,970 -719,178 0.15% 4,552,477
2021-07-02 2021-06-29 0.549 9,114,148 -1,078,766 0.16% 5,005,842
2021-06-30 2021-06-28 0.563 10,192,914 -5,393,830 0.18% 5,740,073
2021-06-29 2021-06-25 0.563 15,586,744 -12,945,192 0.28% 8,777,572
2021-06-28 2021-06-24 0.577 28,531,936 -3,236,298 0.50% 16,464,302
2021-06-25 2021-06-23 0.619 31,768,234 +215,753 0.56% 19,656,993
2021-06-24 2021-06-22 0.605 31,552,481 +3,308,216 0.56% 19,084,763
2021-06-23 2021-06-21 0.591 28,244,265 +5,247,118 0.50% 16,691,033
2021-06-22 2021-06-18 0.563 22,997,147 +4,821,365 0.41% 12,950,692
2021-06-21 2021-06-17 0.563 18,175,782 +10,859,578 0.32% 10,235,572
2021-06-16 2021-06-11 0.535 7,316,204 -287,671 0.13% 3,916,612
2021-06-10 2021-06-08 0.494 7,603,875 -230,137 0.13% 3,753,421
2021-05-20 2021-05-17 0.501 7,834,012 -57,534 0.14% 3,921,487
2021-05-13 2021-05-11 0.570 7,891,546 +575,342 0.14% 4,498,937
2021-04-22 2021-04-20 0.459 7,316,204 -1,130,547 0.13% 3,357,096
2021-02-23 2021-02-19 0.605 8,446,751 -11,507 0.15% 5,109,083
2021-02-19 2021-02-17 0.633 8,458,258 +7,911 0.15% 5,351,263
2021-02-18 2021-02-16 0.688 8,450,347 -215,753 0.15% 5,816,259
2020-12-04 2020-12-02 0.445 8,666,100 -23,733 0.15% 3,856,006
2020-11-19 2020-11-17 0.424 8,689,833 +1,130,547 0.15% 3,685,321
2020-08-24 2020-08-20 0.417 7,559,286 -17,260 0.13% 3,153,305
2020-06-11 2020-06-09 0.368 7,576,546 -57,535 0.13% 2,791,780
2020-06-05 2020-06-03 0.339 7,634,081 +57,535 0.14% 2,590,065
2020-05-21 2020-05-19 0.368 7,576,546 -653,013 0.13% 2,791,780
2020-02-24 2020-02-20 0.626 8,229,559 +143,835 0.15% 5,149,358
2020-02-20 2020-02-18 0.619 8,085,724 +71,918 0.14% 5,003,143
2019-11-21 2019-11-19 0.688 8,013,806 +653,013 0.14% 5,515,794
2019-07-22 2019-07-18 0.834 7,360,793 -71,918 0.13% 6,141,011
2019-06-25 2019-06-21 0.927 7,432,711 +406,476 0.13% 6,887,734
2019-04-11 2019-04-09 1.147 7,026,235 +67,985 0.13% 8,061,315
2019-04-09 2019-04-04 1.147 6,958,250 -203,954 0.13% 7,983,314
2019-03-15 2019-03-13 1.015 7,162,204 -16,316 0.13% 7,269,162
2019-03-14 2019-03-12 1.000 7,178,520 +16,316 0.13% 7,180,132
2019-03-12 2019-03-08 0.971 7,162,204 +57,107 0.13% 6,953,112
2019-02-22 2019-02-20 1.088 7,105,097 +10,878 0.13% 7,733,754
2018-09-14 2018-09-12 1.088 7,094,219 +10,877 0.13% 7,721,913
2018-07-30 2018-07-26 1.309 7,083,342 +203,954 0.13% 9,272,926
2018-06-26 2018-06-22 1.243 6,879,388 +204,744 0.13% 8,552,123
2018-04-26 2018-04-24 1.349 6,674,644 -329,807 0.13% 9,005,926
2017-09-20 2017-09-18 1.349 7,004,451 -6,596 0.14% 9,450,926
2017-08-18 2017-08-16 1.455 7,011,047 -263,845 0.14% 10,203,857
2017-08-08 2017-08-04 1.471 7,274,892 +1,319 0.14% 10,698,147
2017-07-25 2017-07-21 1.364 7,273,573 +1,319 0.14% 9,924,316
2017-06-27 2017-06-23 1.372 7,272,254 +122,566 0.14% 9,980,476
2017-05-23 2017-05-19 1.542 7,149,688 +1,297 0.14% 11,025,018
2017-05-17 2017-05-15 1.557 7,148,391 +1,297 0.14% 11,133,248
2017-05-15 2017-05-11 1.588 7,147,094 -194,549 0.14% 11,351,649
2017-04-10 2017-04-06 1.573 7,341,643 -220,489 0.14% 11,547,439
2017-03-14 2017-03-10 1.588 7,562,132 -12,970 0.15% 12,010,849
2017-03-01 2017-02-27 1.758 7,575,102 -12,970 0.15% 13,316,361
2017-02-24 2017-02-22 1.820 7,588,072 +1,297 0.15% 13,807,202
2017-02-15 2017-02-13 1.866 7,586,775 +25,940 0.15% 14,155,812
2016-08-22 2016-08-18 1.357 7,560,835 -1,232,144 0.15% 10,259,936
2016-08-19 2016-08-17 1.326 8,792,979 -1,296,993 0.17% 11,660,756
2016-08-18 2016-08-16 1.419 10,089,972 -324,248 0.20% 14,314,297
2016-08-17 2016-08-15 1.419 10,414,220 -1,037,595 0.20% 14,774,296
2016-08-15 2016-08-11 1.280 11,451,815 -6,485 0.22% 14,656,985
2016-06-16 2016-06-14 1.126 11,458,300 +22,049 0.22% 12,898,383
2016-03-22 2016-03-18 1.110 11,436,251 -32,425 0.22% 12,697,213
2016-03-18 2016-03-16 1.064 11,468,676 -10,376 0.23% 12,202,663
2016-03-15 2016-03-11 1.126 11,479,052 -32,425 0.23% 12,921,743
2016-03-10 2016-03-08 1.157 11,511,477 +10,376 0.23% 13,313,264
2016-03-08 2016-03-04 1.157 11,501,101 +64,850 0.23% 13,301,264
2016-02-17 2016-02-15 0.910 11,436,251 -6,485 0.22% 10,404,661
2016-01-19 2016-01-15 0.987 11,442,736 +714,643 0.22% 11,292,811
2016-01-18 2016-01-14 1.033 10,728,093 +712,050 0.21% 11,083,822
2016-01-15 2016-01-13 0.987 10,016,043 +870,282 0.20% 9,884,811
2015-12-14 2015-12-10 1.187 9,145,761 +45,395 0.18% 10,859,324
2015-12-10 2015-12-08 1.187 9,100,366 -25,940 0.18% 10,805,424
2015-12-08 2015-12-04 1.311 9,126,306 +25,940 0.18% 11,962,066
2015-11-06 2015-11-04 1.820 9,100,366 +32,425 0.18% 16,558,961
2015-10-20 2015-10-16 1.928 9,067,941 +259,399 0.18% 17,478,772
2015-10-14 2015-10-12 2.082 8,808,542 +64,849 0.17% 18,337,073
2015-10-08 2015-10-06 2.035 8,743,693 -285,338 0.17% 17,797,584
2015-09-22 2015-09-18 1.866 9,029,031 -3,794 0.18% 16,846,851
2015-09-21 2015-09-17 1.866 9,032,825 +259,399 0.18% 16,853,930
2015-09-16 2015-09-14 1.974 8,773,426 +25,940 0.17% 17,316,950
2015-09-04 2015-09-01 1.773 8,747,486 -32,425 0.17% 15,512,197
2015-08-24 2015-08-20 2.174 8,779,911 +6,485 0.17% 19,089,803
2015-07-13 2015-07-09 2.452 8,773,426 -25,940 0.17% 21,510,899
2015-07-09 2015-07-07 2.359 8,799,366 +25,940 0.17% 20,760,368
2015-07-08 2015-07-06 2.683 8,773,426 +19,455 0.17% 23,540,229
2015-07-03 2015-06-30 3.300 8,753,971 -15,564 0.17% 28,887,576
2015-06-30 2015-06-26 3.578 8,769,535 -29,831 0.17% 31,373,053
2015-06-26 2015-06-24 3.763 8,799,366 -1,927,332 0.17% 33,108,037
2015-06-25 2015-06-23 3.716 10,726,698 -19,455 0.21% 39,863,490
2015-06-24 2015-06-22 3.701 10,746,153 -907,896 0.21% 39,770,082
2015-06-23 2015-06-19 3.562 11,654,049 -278,853 0.23% 41,512,706
2015-06-18 2015-06-16 3.500 11,932,902 +214,004 0.23% 41,769,969
2015-06-15 2015-06-11 3.701 11,718,898 -6,485 0.23% 43,370,082
2015-06-12 2015-06-10 3.608 11,725,383 -924,757 0.23% 42,309,230
2015-06-05 2015-06-03 3.022 12,650,140 -1,961,054 0.25% 38,233,462
2015-06-04 2015-06-02 2.899 14,611,194 -1,945,490 0.29% 42,358,033
2015-06-02 2015-05-29 3.146 16,556,684 -220,489 0.32% 52,082,971
2015-06-01 2015-05-28 3.053 16,777,173 -224,380 0.33% 51,224,320
2015-05-29 2015-05-27 3.053 17,001,553 +2,911,751 0.33% 51,909,400
2015-05-28 2015-05-26 3.053 14,089,802 -64,850 0.28% 43,019,198
2015-05-27 2015-05-22 2.914 14,154,652 -32,425 0.28% 41,252,781
2015-05-26 2015-05-21 2.837 14,187,077 +10,376 0.28% 40,253,438
2015-05-21 2015-05-19 2.945 14,176,701 -19,455 0.28% 41,754,258
2015-05-20 2015-05-18 2.945 14,196,156 -32,425 0.28% 41,811,559
2015-05-19 2015-05-15 3.084 14,228,581 +3,945,454 0.28% 43,881,737
2015-05-18 2015-05-14 2.837 10,283,127 +25,940 0.20% 29,176,638
2015-05-15 2015-05-13 2.806 10,257,187 +12,970 0.20% 28,786,700
2015-05-14 2015-05-12 2.760 10,244,217 +6,485 0.20% 28,276,394
2015-05-13 2015-05-11 2.745 10,237,732 +1,322,933 0.20% 28,100,625
2015-05-12 2015-05-08 2.884 8,914,799 +1,102,445 0.17% 25,706,644
2015-05-11 2015-05-07 2.791 7,812,354 +250,320 0.15% 21,804,830
2015-05-08 2015-05-06 2.714 7,562,034 +583,647 0.15% 20,523,126
2015-05-07 2015-05-05 2.560 6,978,387 -194,549 0.14% 17,863,040
2015-05-06 2015-05-04 2.760 7,172,936 +207,518 0.14% 19,798,952
2015-05-04 2015-04-29 2.174 6,965,418 -15,563 0.14% 15,144,625
2015-04-29 2015-04-27 2.128 6,980,981 -90,790 0.14% 14,855,517
2015-04-27 2015-04-23 2.051 7,071,771 -45,395 0.14% 14,503,474
2015-04-13 2015-04-09 2.143 7,117,166 -937,726 0.14% 15,255,067
2015-03-25 2015-03-23 1.527 8,054,892 -220,489 0.16% 12,296,659
2015-03-05 2015-03-03 1.588 8,275,381 -6,485 0.16% 13,143,694
2015-02-11 2015-02-09 1.527 8,281,866 -64,849 0.16% 12,643,160
2015-02-10 2015-02-06 1.527 8,346,715 -181,580 0.16% 12,742,159
2015-01-26 2015-01-22 1.588 8,528,295 -64,849 0.17% 13,545,395
2015-01-23 2015-01-21 1.588 8,593,144 -101,166 0.17% 13,648,394
2015-01-20 2015-01-16 1.588 8,694,310 -129,699 0.17% 13,809,074
2015-01-07 2015-01-05 1.619 8,824,009 +32,425 0.17% 14,287,211
2014-11-25 2014-11-21 1.835 8,791,584 +64,849 0.17% 16,132,672
2014-11-20 2014-11-18 1.850 8,726,735 -35,018 0.17% 16,148,242
2014-11-19 2014-11-17 1.804 8,761,753 -64,850 0.17% 15,807,715
2014-11-12 2014-11-10 1.696 8,826,603 +97,274 0.17% 14,971,955
2014-11-04 2014-10-31 1.665 8,729,329 -226,973 0.17% 14,537,738
2014-10-30 2014-10-28 1.696 8,956,302 +45,394 0.18% 15,191,954
2014-10-29 2014-10-27 1.681 8,910,908 +90,790 0.17% 14,977,547
2014-10-23 2014-10-21 1.835 8,820,118 -12,970 0.17% 16,185,033
2014-10-16 2014-10-14 1.881 8,833,088 -129,699 0.17% 16,617,459
2014-10-15 2014-10-13 1.897 8,962,787 +2,594 0.18% 16,999,667
2014-10-13 2014-10-09 1.897 8,960,193 +32,424 0.18% 16,994,747
2014-10-08 2014-10-06 1.897 8,927,769 -6,485 0.17% 16,933,249
2014-10-06 2014-09-30 1.820 8,934,254 +19,455 0.18% 16,256,705
2014-10-03 2014-09-29 1.866 8,914,799 +32,425 0.17% 16,633,711
2014-09-29 2014-09-25 1.943 8,882,374 -64,849 0.17% 17,258,054
2014-09-26 2014-09-24 1.928 8,947,223 +12,969 0.18% 17,246,084
2014-09-25 2014-09-23 1.974 8,934,254 +64,850 0.18% 17,634,392
2014-09-12 2014-09-10 1.958 8,869,404 +94,681 0.17% 17,369,623
2014-08-28 2014-08-26 1.989 8,774,723 -518,798 0.17% 17,454,819
2014-08-21 2014-08-19 2.128 9,293,521 -162,124 0.18% 19,776,599
2014-08-20 2014-08-18 2.159 9,455,645 -6,485 0.19% 20,413,215
2014-08-15 2014-08-13 2.051 9,462,130 +6,485 0.19% 19,405,855
2014-08-14 2014-08-12 1.928 9,455,645 +590,132 0.19% 18,226,085
2014-07-24 2014-07-22 1.758 8,865,513 +162,124 0.17% 15,584,790
2014-07-15 2014-07-11 1.758 8,703,389 +129,700 0.17% 15,299,790
2014-07-08 2014-07-04 1.866 8,573,689 +285,338 0.17% 15,997,250
2014-07-07 2014-07-03 1.958 8,288,351 +226,974 0.16% 16,231,703
2014-07-04 2014-07-02 1.989 8,061,377 +129,699 0.16% 16,035,820
2014-06-17 2014-06-13 2.020 7,931,678 +64,850 0.16% 16,022,438
2014-06-16 2014-06-12 2.035 7,866,828 +453,948 0.15% 16,012,746
2014-06-09 2014-06-05 2.066 7,412,880 +226,974 0.15% 15,317,363
2014-05-27 2014-05-23 2.190 7,185,906 -12,970 0.14% 15,734,832
2014-05-23 2014-05-21 2.298 7,198,876 +453,947 0.14% 16,540,293
2014-05-22 2014-05-20 2.298 6,744,929 -595,320 0.13% 15,497,294
2014-05-21 2014-05-19 2.128 7,340,249 -2,308,648 0.14% 15,620,039
2014-05-20 2014-05-16 1.943 9,648,897 -12,970 0.19% 18,747,374
2014-05-16 2014-05-14 1.958 9,661,867 +12,970 0.19% 18,921,563
2014-05-13 2014-05-09 1.958 9,648,897 +129,699 0.19% 18,896,163
2014-05-12 2014-05-08 1.943 9,519,198 -152,721 0.19% 18,495,375
2014-04-14 2014-04-10 1.619 9,671,919 +206,222 0.19% 15,660,087
2014-04-08 2014-04-04 1.619 9,465,697 +151,749 0.19% 15,326,187
2014-04-07 2014-04-03 1.604 9,313,948 +265,883 0.18% 14,936,862
2014-04-04 2014-04-02 1.573 9,048,065 +95,978 0.18% 14,231,416
2014-04-02 2014-03-31 1.588 8,952,087 -12,970 0.18% 14,218,499
2014-03-28 2014-03-26 1.511 8,965,057 +278,853 0.18% 13,547,880
2014-01-28 2014-01-24 1.511 8,686,204 -24,383 0.17% 13,126,481
2013-12-30 2013-12-24 1.573 8,710,587 -64,850 0.17% 13,700,607
2013-12-05 2013-12-03 1.742 8,775,437 +324,249 0.17% 15,291,124
2013-12-04 2013-12-02 1.773 8,451,188 +1,019,437 0.17% 14,986,763
2013-10-21 2013-10-17 1.665 7,431,751 +518,797 0.15% 12,376,765
2013-10-18 2013-10-16 1.681 6,912,954 -9,079 0.14% 11,619,365
2013-10-17 2013-10-15 1.681 6,922,033 +64,850 0.14% 11,634,625
2013-10-09 2013-10-07 1.712 6,857,183 +9,079 0.13% 11,737,104
2013-09-09 2013-09-05 1.650 6,848,104 -64,850 0.13% 11,299,165
2013-08-29 2013-08-27 1.712 6,912,954 -137,481 0.14% 11,832,564
2013-07-17 2013-07-15 1.619 7,050,435 +202,331 0.14% 11,415,566
2013-05-14 2013-05-10 1.557 6,848,104 +6,485 0.13% 10,665,567
2013-04-05 2013-04-02 1.604 6,841,619 -194,550 0.13% 10,971,966
2013-02-07 2013-02-05 1.820 7,036,169 +12,970 0.14% 12,802,963
2013-01-17 2013-01-15 1.989 7,023,199 -12,970 0.14% 13,970,660
2013-01-15 2013-01-11 1.943 7,036,169 -19,454 0.14% 13,670,961
2013-01-09 2013-01-07 2.051 7,055,623 +201,034 0.14% 14,470,357
2013-01-07 2013-01-03 1.974 6,854,589 +66,146 0.13% 13,529,558
2013-01-04 2013-01-02 1.943 6,788,443 -5,188 0.13% 13,189,640
2012-12-12 2012-12-10 1.758 6,793,631 -16,861 0.13% 11,942,604
2012-11-07 2012-11-05 1.850 6,810,492 -6,485 0.13% 12,602,362
2012-03-22 2012-03-20 1.989 6,816,977 -32,424 0.13% 13,560,439
2012-02-27 2012-02-23 2.051 6,849,401 +32,424 0.13% 14,047,417
2012-02-24 2012-02-22 2.097 6,816,977 -64,849 0.13% 14,296,277
2012-02-23 2012-02-21 2.035 6,881,826 -64,850 0.13% 14,007,797
2012-02-17 2012-02-15 2.097 6,946,676 -32,425 0.14% 14,568,277
2012-02-15 2012-02-13 1.866 6,979,101 -32,425 0.14% 13,021,982
2012-02-14 2012-02-10 1.866 7,011,526 -129,699 0.14% 13,082,482
2012-02-07 2012-02-03 1.850 7,141,225 -136,184 0.14% 13,214,362
2012-02-06 2012-02-02 1.820 7,277,409 +20,752 0.14% 13,241,922
2012-02-02 2012-01-31 1.758 7,256,657 +32,424 0.14% 12,756,563
2012-01-31 2012-01-27 1.742 7,224,233 -32,424 0.14% 12,588,165
2012-01-18 2012-01-16 1.635 7,256,657 +32,424 0.14% 11,861,365
2012-01-17 2012-01-13 1.681 7,224,233 +6,485 0.14% 12,142,566
2011-12-29 2011-12-23 1.635 7,217,748 -129,699 0.14% 11,797,767
2011-12-07 2011-12-05 1.727 7,347,447 -111,866 0.14% 12,689,564
2011-11-14 2011-11-10 1.696 7,459,313 -19,455 0.15% 12,652,715
2011-11-11 2011-11-09 1.820 7,478,768 +19,455 0.15% 13,608,313
2011-10-27 2011-10-25 1.619 7,459,313 -32,424 0.15% 12,077,592
2011-10-25 2011-10-21 1.588 7,491,737 -64,850 0.15% 11,899,041
2011-10-17 2011-10-13 1.465 7,556,587 +64,850 0.15% 11,069,844
2011-09-12 2011-09-08 1.696 7,491,737 +25,939 0.15% 12,707,714
2011-09-06 2011-09-02 1.850 7,465,798 -129,699 0.15% 13,814,962
2011-09-02 2011-08-31 1.912 7,595,497 +129,699 0.15% 14,523,460
2011-08-08 2011-08-04 2.020 7,465,798 +6,485 0.15% 15,081,334
2011-07-26 2011-07-22 2.298 7,459,313 -6,485 0.15% 17,138,678
2011-07-25 2011-07-21 2.221 7,465,798 -18,157 0.15% 16,577,955
2011-07-22 2011-07-20 2.159 7,483,955 +17,509 0.15% 16,156,654
2011-07-19 2011-07-15 2.236 7,466,446 +32,425 0.15% 16,694,528
2011-07-14 2011-07-12 2.128 7,434,021 +6,485 0.15% 15,819,585
2011-07-12 2011-07-08 2.282 7,427,536 -6,485 0.15% 16,951,132
2011-07-07 2011-07-05 2.236 7,434,021 -162,124 0.15% 16,622,028
2011-06-20 2011-06-16 2.082 7,596,145 +784,815 0.15% 15,813,181
2011-06-08 2011-06-03 2.221 6,811,330 -58,364 0.17% 15,124,695
2011-06-03 2011-06-01 2.328 6,869,694 +58,364 0.18% 15,995,822
2011-05-27 2011-05-25 2.313 6,811,330 +428,008 0.17% 15,754,891
2011-05-18 2011-05-16 2.558 6,383,322 +225,932 0.16% 16,327,099
2011-05-04 2011-04-29 3.069 6,157,390 -112,598 0.16% 18,899,059
2011-04-19 2011-04-15 3.117 6,269,988 -25,022 0.17% 19,545,357
2011-04-14 2011-04-12 3.197 6,295,010 -31,277 0.17% 20,126,521
2011-04-12 2011-04-08 3.149 6,326,287 +31,277 0.17% 19,923,123
2011-04-11 2011-04-07 2.989 6,295,010 -31,277 0.17% 18,818,297
2011-04-07 2011-04-04 2.941 6,326,287 +93,832 0.17% 18,608,399
2011-04-06 2011-04-01 2.957 6,232,455 +50,043 0.16% 18,432,030
2011-03-29 2011-03-25 2.718 6,182,412 -3,753 0.16% 16,801,543
2011-03-25 2011-03-23 2.686 6,186,165 -8,758 0.16% 16,613,957
2011-03-15 2011-03-11 2.766 6,194,923 -18,766 0.16% 17,132,641
2011-03-14 2011-03-10 2.766 6,213,689 +12,511 0.16% 17,184,540
2011-03-11 2011-03-09 2.734 6,201,178 +18,766 0.16% 16,951,674
2011-03-04 2011-03-02 2.382 6,182,412 -8,757 0.16% 14,726,058
2011-03-03 2011-03-01 2.430 6,191,169 +8,757 0.16% 15,043,834
2011-02-24 2011-02-22 2.414 6,182,412 -15,013 0.16% 14,923,723
2011-02-18 2011-02-16 2.494 6,197,425 +6,256 0.16% 15,455,326
2011-02-14 2011-02-10 2.526 6,191,169 +8,757 0.16% 15,637,670
2011-02-10 2011-02-08 2.686 6,182,412 -10,009 0.16% 16,603,877
2011-02-08 2011-02-02 2.670 6,192,421 +10,009 0.16% 16,531,766
2011-01-25 2011-01-21 2.734 6,182,412 -10,009 0.16% 16,900,375
2011-01-21 2011-01-19 2.798 6,192,421 +10,009 0.16% 17,323,706
2011-01-20 2011-01-18 2.814 6,182,412 +12,511 0.16% 17,394,538
2011-01-18 2011-01-14 2.893 6,169,901 +12,511 0.16% 17,852,501
2010-12-22 2010-12-20 2.798 6,157,390 -8,758 0.16% 17,225,705
2010-12-10 2010-12-08 2.846 6,166,148 +8,758 0.16% 17,545,924
2010-12-01 2010-11-29 2.989 6,157,390 -125,109 0.16% 18,406,896
2010-11-29 2010-11-25 3.021 6,282,499 +125,109 0.17% 18,981,762
2010-11-25 2010-11-23 3.005 6,157,390 -151,382 0.16% 18,505,329
2010-11-24 2010-11-22 3.069 6,308,772 -116,351 0.17% 19,363,700
2010-11-23 2010-11-19 3.117 6,425,123 +242,711 0.17% 20,028,958
2010-11-22 2010-11-18 3.053 6,182,412 -1,426,240 0.16% 18,877,027
2010-11-19 2010-11-17 3.037 7,608,652 +1,438,751 0.20% 23,110,195
2010-11-18 2010-11-16 3.165 6,169,901 +25,022 0.16% 19,529,255
2010-11-12 2010-11-10 3.293 6,144,879 -10,009 0.16% 20,235,915
2010-11-11 2010-11-09 3.357 6,154,888 +12,511 0.16% 20,662,446
2010-11-09 2010-11-05 3.389 6,142,377 +10,009 0.16% 20,816,831
2010-11-03 2010-11-01 3.469 6,132,368 -10,009 0.16% 21,273,073
2010-11-02 2010-10-29 3.165 6,142,377 +10,009 0.16% 19,442,135
2010-10-29 2010-10-27 3.245 6,132,368 -93,832 0.16% 19,900,617
2010-10-28 2010-10-26 3.341 6,226,200 -31,277 0.16% 20,802,314
2010-10-27 2010-10-25 3.373 6,257,477 -31,277 0.17% 21,106,878
2010-10-25 2010-10-21 3.469 6,288,754 -93,832 0.17% 21,815,573
2010-10-20 2010-10-18 3.437 6,382,586 -62,554 0.17% 21,937,010
2010-10-18 2010-10-14 3.501 6,445,140 +250,217 0.17% 22,564,139
2010-10-11 2010-10-07 3.453 6,194,923 -6,255 0.16% 21,391,043
2010-10-07 2010-10-05 3.453 6,201,178 +156,386 0.16% 21,412,641
2010-10-06 2010-10-04 3.229 6,044,792 -12,511 0.16% 19,519,785
2010-09-24 2010-09-21 2.957 6,057,303 -13,074 0.16% 17,914,031
2010-09-22 2010-09-20 2.957 6,070,377 -656,821 0.16% 17,952,696
2010-09-21 2010-09-17 3.005 6,727,198 +625,544 0.18% 20,217,821
2010-09-20 2010-09-16 2.846 6,101,654 -62,554 0.16% 17,362,405
2010-09-13 2010-09-09 2.941 6,164,208 -1,563,860 0.16% 18,131,653
2010-09-10 2010-09-08 2.957 7,728,068 +1,513,816 0.20% 22,855,196
2010-09-09 2010-09-07 2.909 6,214,252 +156,386 0.16% 18,080,171
2010-09-07 2010-09-03 2.718 6,057,866 -62,554 0.16% 16,463,072
2010-09-06 2010-09-02 2.734 6,120,420 +31,277 0.16% 16,730,912
2010-08-30 2010-08-26 2.702 6,089,143 -125,109 0.16% 16,450,730
2010-08-27 2010-08-25 2.766 6,214,252 +62,554 0.16% 17,186,097
2010-08-17 2010-08-13 2.750 6,151,698 +250,218 0.16% 16,914,756
2010-08-16 2010-08-12 2.686 5,901,480 -250,218 0.16% 15,849,389
2010-08-11 2010-08-09 2.766 6,151,698 -1,251,087 0.16% 17,013,098
2010-08-10 2010-08-06 2.782 7,402,785 +1,232,321 0.20% 20,591,438
2010-08-09 2010-08-05 2.638 6,170,464 +6,256 0.16% 16,275,864
2010-08-05 2010-08-03 2.590 6,164,208 -1,906,658 0.16% 15,963,738
2010-08-04 2010-08-02 2.686 8,070,866 +1,906,658 0.21% 21,675,629
2010-07-30 2010-07-28 2.622 6,164,208 -1,386,831 0.16% 16,160,821
2010-07-29 2010-07-27 2.622 7,551,039 +1,402,469 0.20% 19,796,702
2010-07-28 2010-07-26 2.718 6,148,570 +50,044 0.16% 16,709,572
2010-07-14 2010-07-12 2.334 6,098,526 +125,108 0.16% 14,233,773
2010-06-30 2010-06-28 2.302 5,973,418 -268,983 0.16% 13,750,791
2010-06-23 2010-06-21 2.510 6,242,401 +28,775 0.16% 15,667,280
2010-06-21 2010-06-17 2.414 6,213,626 +218,940 0.16% 14,999,071
2010-06-09 2010-06-07 2.254 5,994,686 -18,766 0.16% 13,512,255
2010-05-31 2010-05-27 2.270 6,013,452 +18,766 0.16% 13,650,686
2010-05-27 2010-05-25 2.110 5,994,686 -6,256 0.16% 12,649,771
2010-05-25 2010-05-20 2.302 6,000,942 -31,277 0.16% 13,814,151
2010-05-14 2010-05-12 2.830 6,032,219 -18,766 0.16% 17,068,394
2010-05-13 2010-05-11 2.782 6,050,985 +6,255 0.16% 16,831,298
2010-05-04 2010-04-30 2.973 6,044,730 +10,009 0.16% 17,973,479
2010-04-30 2010-04-28 3.037 6,034,721 +12,511 0.16% 18,329,604
2010-04-22 2010-04-20 3.181 6,022,210 -62,554 0.16% 19,158,048
2010-04-20 2010-04-16 3.293 6,084,764 -18,767 0.16% 20,037,948
2010-04-16 2010-04-14 3.277 6,103,531 -12,511 0.16% 20,002,179
2010-04-15 2010-04-13 3.293 6,116,042 +31,278 0.16% 20,140,951
2010-03-31 2010-03-29 3.245 6,084,764 -25,022 0.16% 19,746,133
2010-03-29 2010-03-25 3.261 6,109,786 -8,758 0.16% 19,925,006
2010-03-26 2010-03-24 3.293 6,118,544 -12,511 0.16% 20,149,190
2010-03-25 2010-03-23 3.229 6,131,055 +6,256 0.16% 19,798,344
2010-03-23 2010-03-19 3.405 6,124,799 -637,429 0.16% 20,855,170
2010-03-22 2010-03-18 3.389 6,762,228 +625,543 0.18% 22,917,538
2010-03-15 2010-03-11 3.469 6,136,685 +15,013 0.16% 21,288,049
2010-03-12 2010-03-10 3.453 6,121,672 -10,008 0.16% 21,138,107
2010-03-09 2010-03-05 3.373 6,131,680 +3,753 0.16% 20,682,557
2010-03-08 2010-03-04 3.357 6,127,927 +25,022 0.16% 20,571,936
2010-03-05 2010-03-03 3.405 6,102,905 +58,801 0.16% 20,780,620
2010-03-03 2010-03-01 3.373 6,044,104 +10,009 0.16% 20,387,157
2010-03-02 2010-02-26 3.325 6,034,095 -62,555 0.16% 20,064,012
2010-02-24 2010-02-22 3.277 6,096,650 +25,022 0.16% 19,979,629
2010-02-17 2010-02-11 3.229 6,071,628 -25,022 0.16% 19,606,443
2010-02-09 2010-02-05 3.037 6,096,650 +31,277 0.16% 18,517,705
2010-02-05 2010-02-03 3.261 6,065,373 +62,555 0.16% 19,780,168
2010-02-01 2010-01-28 3.133 6,002,818 -8,758 0.16% 18,808,473
2010-01-26 2010-01-22 3.437 6,011,576 +12,511 0.16% 20,661,845
2010-01-20 2010-01-18 3.645 5,999,065 -187,663 0.16% 21,865,565
2010-01-12 2010-01-08 3.789 6,186,728 +62,554 0.16% 23,439,679
2010-01-07 2010-01-05 3.757 6,124,174 +12,511 0.16% 23,006,877
2009-12-29 2009-12-24 3.645 6,111,663 -31,277 0.16% 22,275,966
2009-12-08 2009-12-04 3.901 6,142,940 +6,255 0.16% 23,961,190
2009-11-23 2009-11-19 3.821 6,136,685 -7,506 0.16% 23,446,284
2009-11-19 2009-11-17 3.965 6,144,191 +7,506 0.16% 24,358,956
2009-11-04 2009-11-02 3.565 6,136,685 -68,809 0.16% 21,876,658
2009-10-23 2009-10-21 3.805 6,205,494 -25,022 0.16% 23,609,979
2009-10-22 2009-10-20 3.805 6,230,516 -43,788 0.16% 23,705,180
2009-10-21 2009-10-19 3.789 6,274,304 -31,277 0.17% 23,771,479
2009-10-19 2009-10-15 3.789 6,305,581 +100,087 0.17% 23,889,978
2009-10-16 2009-10-14 3.709 6,205,494 +12,511 0.16% 23,014,770
2009-10-12 2009-10-08 3.581 6,192,983 +6,255 0.16% 22,176,357
2009-10-09 2009-10-07 3.597 6,186,728 +62,554 0.16% 22,252,860
2009-09-18 2009-09-16 3.581 6,124,174 -23,145 0.16% 21,929,960
2009-09-14 2009-09-10 3.645 6,147,319 -62,554 0.16% 22,405,926
2009-09-11 2009-09-09 3.725 6,209,873 +62,554 0.16% 23,130,282
2009-09-04 2009-09-02 3.469 6,147,319 -81,320 0.16% 21,324,938
2009-08-28 2009-08-26 3.709 6,228,639 +6,255 0.16% 23,100,609
2009-08-27 2009-08-25 3.629 6,222,384 -12,511 0.16% 22,580,053
2009-08-26 2009-08-24 3.661 6,234,895 +25,022 0.16% 22,824,797
2009-08-24 2009-08-20 3.613 6,209,873 +12,511 0.16% 22,435,381
2009-08-21 2009-08-19 3.597 6,197,362 +50,043 0.16% 22,291,109
2009-08-20 2009-08-18 3.613 6,147,319 -62,554 0.16% 22,209,382
2009-08-19 2009-08-17 3.469 6,209,873 -25,022 0.16% 21,541,937
2009-08-18 2009-08-14 3.805 6,234,895 +12,511 0.16% 23,721,841
2009-08-17 2009-08-13 3.821 6,222,384 +71,312 0.16% 23,773,712
2009-08-12 2009-08-10 4.013 6,151,072 -25,022 0.16% 24,681,231
2009-08-10 2009-08-06 4.124 6,176,094 +62,555 0.16% 25,472,754
2009-08-07 2009-08-05 4.156 6,113,539 +12,510 0.16% 25,410,214
2009-08-06 2009-08-04 4.284 6,101,029 +6,256 0.16% 26,138,471
2009-08-05 2009-08-03 4.236 6,094,773 -31,277 0.16% 25,819,373
2009-08-04 2009-07-31 3.965 6,126,050 +25,021 0.16% 24,287,036
2009-08-03 2009-07-30 3.869 6,101,029 -37,532 0.16% 23,602,649
2009-07-31 2009-07-29 3.933 6,138,561 -62,555 0.16% 24,140,373
2009-07-30 2009-07-28 4.204 6,201,116 +31,278 0.16% 26,071,613
2009-07-29 2009-07-27 4.044 6,169,838 +37,532 0.16% 24,953,793
2009-07-28 2009-07-24 3.725 6,132,306 -25,021 0.16% 22,841,364
2009-07-27 2009-07-23 3.677 6,157,327 +62,554 0.16% 22,639,266
2009-07-17 2009-07-15 3.437 6,094,773 -62,554 0.16% 20,947,794
2009-07-15 2009-07-13 3.069 6,157,327 +43,788 0.16% 18,898,866
2009-07-13 2009-07-09 3.277 6,113,539 -43,788 0.16% 20,034,977
2009-07-08 2009-07-06 3.373 6,157,327 +42,536 0.16% 20,769,066
2009-07-07 2009-07-03 3.373 6,114,791 +62,555 0.16% 20,625,589
2009-06-30 2009-06-26 3.565 6,052,236 +25,022 0.16% 21,575,606
2009-06-25 2009-06-23 3.373 6,027,214 -43,788 0.16% 20,330,186
2009-06-12 2009-06-10 3.917 6,071,002 +31,277 0.16% 23,777,640
2009-06-10 2009-06-08 3.885 6,039,725 -37,533 0.16% 23,462,038
2009-06-09 2009-06-05 4.172 6,077,258 +6,256 0.16% 25,356,568
2009-06-05 2009-06-03 4.252 6,071,002 +62,554 0.16% 25,815,724
2009-06-04 2009-06-02 4.060 6,008,448 -25,022 0.16% 24,397,106
2009-06-03 2009-06-01 4.013 6,033,470 +12,511 0.16% 24,209,352
2009-06-02 2009-05-29 3.549 6,020,959 -18,766 0.16% 21,367,855
2009-06-01 2009-05-27 3.533 6,039,725 +12,511 0.16% 21,337,903
2009-05-29 2009-05-26 3.485 6,027,214 +12,510 0.16% 21,004,647
2009-05-26 2009-05-22 3.197 6,014,704 +6,256 0.16% 19,230,322
2009-05-25 2009-05-21 3.261 6,008,448 -6,256 0.16% 19,594,526
2009-05-22 2009-05-20 3.117 6,014,704 +6,256 0.16% 18,749,564
2009-05-20 2009-05-18 2.590 6,008,448 +12,511 0.16% 15,560,359
2009-05-14 2009-05-12 2.526 5,995,937 -12,511 0.16% 15,144,552
2009-05-13 2009-05-11 2.462 6,008,448 +43,788 0.16% 14,791,946
2009-05-12 2009-05-08 2.542 5,964,660 -125,109 0.16% 15,160,904
2009-05-06 2009-05-04 1.918 6,089,769 -187,663 0.16% 11,682,192
2009-05-04 2009-04-29 1.695 6,277,432 +12,511 0.17% 10,637,270
2009-04-30 2009-04-28 1.631 6,264,921 +18,766 0.17% 10,215,463
2009-04-29 2009-04-27 1.711 6,246,155 -25,021 0.17% 10,684,122
2009-04-28 2009-04-24 1.886 6,271,176 +68,809 0.17% 11,829,688
2009-04-24 2009-04-22 1.806 6,202,367 -43,788 0.16% 11,204,131
2009-04-22 2009-04-20 1.918 6,246,155 -187,663 0.17% 11,982,193
2009-04-21 2009-04-17 1.854 6,433,818 +312,772 0.17% 11,930,786
2009-04-20 2009-04-16 1.998 6,121,046 -319,027 0.16% 12,231,450
2009-04-17 2009-04-15 1.998 6,440,073 +256,473 0.17% 12,868,949
2009-04-16 2009-04-14 1.870 6,183,600 +264,292 0.16% 11,565,637
2009-04-14 2009-04-08 1.551 5,919,308 -62,554 0.16% 9,178,780
2009-04-07 2009-04-03 1.711 5,981,862 +62,554 0.16% 10,232,045
2009-04-02 2009-03-31 1.471 5,919,308 -62,554 0.16% 8,705,647
2009-04-01 2009-03-30 1.487 5,981,862 +31,277 0.16% 8,893,273
2009-03-31 2009-03-27 1.647 5,950,585 -62,555 0.16% 9,798,039
2009-03-23 2009-03-19 1.551 6,013,140 +31,278 0.16% 9,324,281
2009-03-20 2009-03-18 1.471 5,981,862 -3,754 0.16% 8,797,647
2009-03-17 2009-03-13 1.359 5,985,616 -18,766 0.16% 8,133,361
2009-03-13 2009-03-11 1.327 6,004,382 +18,766 0.16% 7,966,888
2009-03-09 2009-03-05 1.327 5,985,616 +93,832 0.16% 7,941,988
2009-03-05 2009-03-03 1.247 5,891,784 -62,555 0.16% 7,346,555
2009-02-26 2009-02-24 1.359 5,954,339 +3,754 0.16% 8,090,862
2009-02-25 2009-02-23 1.439 5,950,585 +25,021 0.16% 8,561,394
2009-02-13 2009-02-11 1.439 5,925,564 -35,030 0.16% 8,525,395
2009-02-12 2009-02-10 1.503 5,960,594 -8,758 0.16% 8,956,940
2009-02-09 2009-02-05 1.407 5,969,352 -312,771 0.16% 8,397,541
2009-01-23 2009-01-21 1.247 6,282,123 +18,766 0.17% 7,833,274
2009-01-20 2009-01-16 1.455 6,263,357 +62,554 0.17% 9,111,520
2009-01-14 2009-01-12 1.551 6,200,803 -75,065 0.16% 9,615,281
2009-01-13 2009-01-09 1.695 6,275,868 -31,277 0.17% 10,634,620
2009-01-12 2009-01-08 1.663 6,307,145 +173,901 0.17% 10,485,966
2009-01-09 2009-01-07 1.870 6,133,244 +151,382 0.16% 11,471,452
2009-01-08 2009-01-06 1.631 5,981,862 +62,554 0.16% 9,753,912
2008-12-29 2008-12-22 1.551 5,919,308 -7,507 0.16% 9,178,780
2008-12-15 2008-12-11 1.615 5,926,815 -17,515 0.16% 9,569,407
2008-12-10 2008-12-08 1.231 5,944,330 -31,277 0.16% 7,317,048
2008-11-28 2008-11-26 0.799 5,975,607 +87,576 0.16% 4,776,330
2008-11-27 2008-11-25 0.703 5,888,031 -12,511 0.16% 4,141,570
2008-11-05 2008-11-03 1.087 5,900,542 +31,277 0.16% 6,414,209
2008-09-18 2008-09-16 2.142 5,869,265 -6,255 0.16% 12,572,765
2008-09-05 2008-09-03 2.510 5,875,520 -5,004 0.16% 14,746,476
2008-09-01 2008-08-28 2.909 5,880,524 +5,004 0.16% 17,109,200
2008-08-19 2008-08-15 2.877 5,875,520 -25,022 0.16% 16,906,788
2008-08-05 2008-08-01 4.316 5,900,542 -6,255 0.16% 25,468,183
2008-08-04 2008-07-31 4.332 5,906,797 +20,017 0.16% 25,589,608
2008-07-22 2008-07-18 4.828 5,886,780 +16,577 0.16% 28,420,194
2008-07-17 2008-07-15 5.116 5,870,203 +6,256 0.16% 30,029,313
2008-07-15 2008-07-11 5.339 5,863,947 +735,489 0.16% 31,309,692
2008-07-09 2008-07-07 5.211 5,128,458 -22,520 0.16% 26,726,783
2008-07-07 2008-07-03 5.084 5,150,978 +97,585 0.16% 26,185,394
2008-06-12 2008-06-10 6.506 5,053,393 +111,283 0.15% 32,876,011
2008-06-11 2008-06-06 6.735 4,942,110 -6,117 0.15% 33,283,009
2008-06-04 2008-06-02 6.947 4,948,227 -28,142 0.15% 34,375,697
2008-06-03 2008-05-30 7.241 4,976,369 -12,235 0.15% 36,035,393
2008-05-30 2008-05-28 6.914 4,988,604 -4,894 0.16% 34,493,111
2008-05-29 2008-05-27 6.980 4,993,498 +34,259 0.16% 34,853,446
2008-05-28 2008-05-26 6.947 4,959,239 -12,236 0.15% 34,452,198
2008-05-26 2008-05-22 7.176 4,971,475 -7,341 0.15% 35,674,898
2008-05-21 2008-05-19 6.865 4,978,816 +6,118 0.15% 34,181,281
2008-05-15 2008-05-13 6.849 4,972,698 -24,471 0.15% 34,057,995
2008-05-13 2008-05-08 6.653 4,997,169 -18,353 0.16% 33,245,388
2008-05-09 2008-05-07 6.375 5,015,522 -13,459 0.16% 31,973,760
2008-05-08 2008-05-06 6.375 5,028,981 +18,353 0.16% 32,059,561
2008-04-28 2008-04-24 5.950 5,010,628 -6,118 0.16% 29,813,057
2008-04-25 2008-04-23 5.852 5,016,746 +42,824 0.16% 29,357,435
2008-04-24 2008-04-22 5.574 4,973,922 -48,941 0.15% 27,724,665
2008-04-23 2008-04-21 5.133 5,022,863 +30,588 0.16% 25,780,655
2008-04-21 2008-04-17 4.773 4,992,275 -12,235 0.16% 23,828,369
2008-04-16 2008-04-14 4.691 5,004,510 -30,589 0.16% 23,477,747
2008-04-15 2008-04-11 4.920 5,035,099 -42,823 0.16% 24,773,506
2008-03-20 2008-03-18 3.939 5,077,922 -30,589 0.16% 20,003,963
2008-03-11 2008-03-07 5.149 5,108,511 +6,118 0.16% 26,303,761
2008-03-05 2008-03-03 5.705 5,102,393 -6,118 0.16% 29,107,995
2008-02-29 2008-02-27 5.525 5,108,511 -6,117 0.16% 28,224,353
2008-02-26 2008-02-22 5.312 5,114,628 +6,117 0.16% 27,171,297
2008-02-18 2008-02-14 5.672 5,108,511 -18,353 0.16% 28,975,889
2008-02-15 2008-02-13 5.427 5,126,864 -24,471 0.16% 27,822,929
2008-02-12 2008-02-06 5.182 5,151,335 -6,117 0.16% 26,692,670
2008-02-11 2008-02-04 5.345 5,157,452 +18,353 0.16% 27,567,407
2008-01-28 2008-01-24 5.362 5,139,099 +6,117 0.16% 27,553,311
2008-01-23 2008-01-21 6.130 5,132,982 -22,023 0.16% 31,464,003
2008-01-21 2008-01-17 6.408 5,155,005 +30,588 0.16% 33,031,487
2008-01-18 2008-01-16 6.669 5,124,417 -30,588 0.16% 34,175,714
2007-12-17 2007-12-13 7.650 5,155,005 +6,117 0.16% 39,435,551
2007-12-14 2007-12-12 7.715 5,148,888 -53,835 0.16% 39,725,412
2007-12-13 2007-12-11 7.797 5,202,723 +6,118 0.16% 40,565,987
2007-12-12 2007-12-10 7.519 5,196,605 +53,835 0.16% 39,074,237
2007-12-07 2007-12-05 7.846 5,142,770 +12,236 0.16% 40,350,721
2007-12-06 2007-12-04 7.895 5,130,534 -6,118 0.16% 40,506,308
2007-12-03 2007-11-29 7.797 5,136,652 -6,118 0.16% 40,050,827
2007-11-30 2007-11-28 7.634 5,142,770 +6,118 0.16% 39,257,889
2007-11-20 2007-11-16 7.307 5,136,652 +30,588 0.16% 37,531,907
2007-11-15 2007-11-13 7.781 5,106,064 +6,118 0.16% 39,728,866
2007-11-14 2007-11-12 7.830 5,099,946 -36,706 0.16% 39,931,356
2007-11-13 2007-11-09 7.813 5,136,652 +24,471 0.16% 40,134,791
2007-11-05 2007-11-01 8.173 5,112,181 -12,236 0.16% 41,781,997
2007-11-01 2007-10-30 8.320 5,124,417 +6,118 0.16% 42,635,878
2007-10-31 2007-10-29 8.173 5,118,299 +25,694 0.16% 41,831,999
2007-10-30 2007-10-26 8.255 5,092,605 -6,117 0.16% 42,038,222
2007-10-29 2007-10-25 8.059 5,098,722 +165,177 0.16% 41,088,588
2007-10-26 2007-10-24 8.091 4,933,545 -42,824 0.15% 39,918,780
2007-10-23 2007-10-18 8.484 4,976,369 -913,982 0.15% 42,217,538
2007-10-22 2007-10-17 8.500 5,890,351 -1,370,361 0.18% 50,067,682
2007-10-17 2007-10-15 8.990 7,260,712 -1,922,176 0.23% 65,276,200
2007-10-15 2007-10-11 9.154 9,182,888 -1,541,657 0.29% 84,058,237
2007-10-12 2007-10-10 9.007 10,724,545 -611,768 0.33% 96,592,507
2007-10-10 2007-10-08 9.088 11,336,313 -3,671 0.35% 103,029,024
2007-10-05 2007-10-03 9.285 11,339,984 -4,894 0.35% 105,286,755
2007-10-04 2007-10-02 10.053 11,344,878 -12,235 0.35% 114,048,062
2007-10-03 2007-09-28 10.216 11,357,113 -31,812 0.35% 116,027,498
2007-10-02 2007-09-27 9.906 11,388,925 -1,224 0.35% 112,815,383
2007-09-28 2007-09-25 9.464 11,390,149 +12,236 0.35% 107,800,539
2007-09-27 2007-09-24 9.530 11,377,913 +66,071 0.35% 108,428,669
2007-09-25 2007-09-21 9.432 11,311,842 +29,365 0.35% 106,689,605
2007-09-24 2007-09-20 8.990 11,282,477 -668,051 0.35% 101,433,196
2007-09-21 2007-09-19 8.876 11,950,528 -2,569,428 0.37% 106,071,788
2007-09-20 2007-09-18 8.533 14,519,956 -1,009,418 0.45% 123,893,570
2007-09-19 2007-09-17 8.663 15,529,374 -978,829 0.48% 134,537,324
2007-09-18 2007-09-14 8.876 16,508,203 -917,653 0.51% 146,525,292
2007-09-17 2007-09-13 8.729 17,425,856 -795,299 0.54% 152,106,699
2007-09-14 2007-09-12 8.663 18,221,155 -672,945 0.57% 157,857,324
2007-09-13 2007-09-11 8.582 18,894,100 -397,649 0.59% 162,143,102
2007-09-12 2007-09-10 8.614 19,291,749 -367,061 0.60% 166,186,286
2007-09-11 2007-09-07 8.663 19,658,810 -852,805 0.61% 170,312,318
2007-09-10 2007-09-06 8.761 20,511,615 -556,710 0.64% 179,712,221
2007-09-07 2007-09-05 8.712 21,068,325 -550,591 0.66% 183,556,675
2007-09-06 2007-09-04 8.631 21,618,916 -856,476 0.67% 186,586,750
2007-09-05 2007-09-03 8.941 22,475,392 -1,840,199 0.70% 200,959,049
2007-09-04 2007-08-31 8.467 24,315,591 -734,122 0.76% 205,886,350
2007-09-03 2007-08-30 8.386 25,049,713 -672,946 0.78% 210,055,029
2007-08-31 2007-08-29 8.353 25,722,659 -122,353 0.80% 214,857,108
2007-08-30 2007-08-28 8.729 25,845,012 -1,650,551 0.81% 225,595,774
2007-08-29 2007-08-27 8.827 27,495,563 -1,627,304 0.86% 242,699,757
2007-08-27 2007-08-23 8.271 29,122,867 -122,354 0.91% 240,878,262
2007-08-22 2007-08-20 7.764 29,245,221 -6,118 0.91% 227,070,900
2007-08-21 2007-08-17 7.290 29,251,339 +116,236 0.91% 213,252,227
2007-08-20 2007-08-16 7.617 29,135,103 -19,576 0.91% 221,929,707
2007-08-13 2007-08-09 8.745 29,154,679 -1,009,418 0.91% 254,961,738
2007-08-10 2007-08-08 8.549 30,164,097 +30,588 0.94% 257,872,471
2007-08-08 2007-08-06 8.549 30,133,509 -26,917 0.94% 257,610,975
2007-08-07 2007-08-03 8.925 30,160,426 -3,671 0.94% 269,180,180
2007-08-03 2007-08-01 9.072 30,164,097 -657,039 0.94% 273,650,519
2007-08-02 2007-07-31 9.383 30,821,136 -795,299 0.96% 289,183,493
2007-08-01 2007-07-30 9.268 31,616,435 -2,092,248 0.99% 293,027,866
2007-07-31 2007-07-27 8.974 33,708,683 -1,774,128 1.05% 302,501,195
2007-07-30 2007-07-26 9.481 35,482,811 -1,252,902 1.15% 336,402,315
2007-07-27 2007-07-25 9.562 36,735,713 -1,221,090 1.19% 351,283,138
2007-07-26 2007-07-24 9.530 37,956,803 -2,251,308 1.23% 361,718,853
2007-07-25 2007-07-23 9.726 40,208,111 -1,038,782 1.31% 391,060,184
2007-07-24 2007-07-20 9.611 41,246,893 -1,437,656 1.34% 396,443,709
2007-07-23 2007-07-19 9.464 42,684,549 -3,144,490 1.39% 403,982,196
2007-07-20 2007-07-18 9.742 45,829,039 -1,712,951 1.49% 446,477,908
2007-07-19 2007-07-17 10.020 47,541,990 -1,099,960 1.55% 476,377,011
2007-07-18 2007-07-16 9.922 48,641,950 -942,123 1.58% 482,628,132
2007-07-17 2007-07-13 10.102 49,584,073 +41,099,824 1.61% 500,891,472
2007-07-16 2007-07-12 10.004 8,484,249 -1,835,305 0.28% 84,874,610
2007-07-13 2007-07-11 9.840 10,319,554 -916,429 0.34% 101,547,768
2007-07-12 2007-07-10 9.611 11,235,983 -367,061 0.37% 107,994,432
2007-07-11 2007-07-09 9.579 11,603,044 -3,016,018 0.38% 111,143,104
2007-07-10 2007-07-06 9.513 14,619,062 -3,181,196 0.48% 139,077,046
2007-07-09 2007-07-05 9.513 17,800,258 -8,568,428 0.58% 169,341,049
2007-07-06 2007-07-04 8.582 26,368,686 -4,727,746 0.86% 226,287,600
2007-07-04 2007-06-29 7.862 31,096,432 -1,407,067 1.01% 244,494,223
2007-07-03 2007-06-28 7.911 32,503,499 -1,571,022 1.06% 257,151,133
2007-06-29 2007-06-27 7.846 34,074,521 -1,354,455 1.11% 267,352,323
2007-06-28 2007-06-26 7.993 35,428,976 -2,202,366 1.15% 283,191,637
2007-06-27 2007-06-25 7.862 37,631,342 -2,006,600 1.22% 295,874,643
2007-06-26 2007-06-22 8.108 39,637,942 1.29% 321,370,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top